37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 3 | 20241212 | 202300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 4 | 20241212 | 202200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 5 | 20241212 | 202100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 6 | 20241212 | 202000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 7 | 20241212 | 201900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 8 | 20241212 | 201800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 9 | 20241212 | 201700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 10 | 20241212 | 201600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 11 | 20241212 | 201500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 12 | 20241212 | 201400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 13 | 20241212 | 201300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 14 | 20241212 | 201200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 15 | 20241212 | 201100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 16 | 20241212 | 201000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 17 | 20241212 | 200900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 18 | 20241212 | 200800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 19 | 20241212 | 200700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 20 | 20241212 | 200600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 21 | 20241212 | 200500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 22 | 20241212 | 200400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 23 | 20241212 | 200300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 24 | 20241212 | 200200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 25 | 20241212 | 200100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 26 | 20241212 | 200000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 27 | 20241212 | 195900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 28 | 20241212 | 195800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 29 | 20241212 | 195700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 30 | 20241212 | 195600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 31 | 20241212 | 195500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 32 | 20241212 | 195400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 33 | 20241212 | 195300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 34 | 20241212 | 195200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 35 | 20241212 | 195100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 36 | 20241212 | 195000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 37 | 20241212 | 194900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 38 | 20241212 | 194800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 39 | 20241212 | 194700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 40 | 20241212 | 194600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 41 | 20241212 | 194500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 42 | 20241212 | 194400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 43 | 20241212 | 194300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 44 | 20241212 | 194200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 45 | 20241212 | 194100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 46 | 20241212 | 194000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 47 | 20241212 | 193900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 48 | 20241212 | 193800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 49 | 20241212 | 193700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 50 | 20241212 | 193600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 51 | 20241212 | 193500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 52 | 20241212 | 193400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 53 | 20241212 | 193300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 54 | 20241212 | 193200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 55 | 20241212 | 193100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 56 | 20241212 | 193000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 57 | 20241212 | 192900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 58 | 20241212 | 192800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 59 | 20241212 | 192700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 60 | 20241212 | 192600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 61 | 20241212 | 192500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 62 | 20241212 | 192400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 63 | 20241212 | 192300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 64 | 20241212 | 192200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 65 | 20241212 | 192100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 66 | 20241212 | 192000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 67 | 20241212 | 191900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 68 | 20241212 | 191800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 69 | 20241212 | 191700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 70 | 20241212 | 191600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 71 | 20241212 | 191500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 72 | 20241212 | 191400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 73 | 20241212 | 191300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 74 | 20241212 | 191200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 75 | 20241212 | 191100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 76 | 20241212 | 191000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 77 | 20241212 | 190900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 78 | 20241212 | 190800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 79 | 20241212 | 190700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 80 | 20241212 | 190600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 81 | 20241212 | 190500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 82 | 20241212 | 190400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 83 | 20241212 | 190300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 84 | 20241212 | 190200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 85 | 20241212 | 190100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 86 | 20241212 | 190000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 87 | 20241212 | 185900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 88 | 20241212 | 185800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 89 | 20241212 | 185700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 90 | 20241212 | 185600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 91 | 20241212 | 185500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 92 | 20241212 | 185400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 93 | 20241212 | 185300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 94 | 20241212 | 185200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 95 | 20241212 | 185100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 96 | 20241212 | 185000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 97 | 20241212 | 184900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 98 | 20241212 | 184800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 99 | 20241212 | 184700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 100 | 20241212 | 184600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 101 | 20241212 | 184500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 102 | 20241212 | 184400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 103 | 20241212 | 184300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 104 | 20241212 | 184200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 105 | 20241212 | 184100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 106 | 20241212 | 184000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 107 | 20241212 | 183900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 108 | 20241212 | 183800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 109 | 20241212 | 183700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 110 | 20241212 | 183600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 111 | 20241212 | 183500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 112 | 20241212 | 183400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 113 | 20241212 | 183300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 114 | 20241212 | 183200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 115 | 20241212 | 183100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 116 | 20241212 | 183000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 117 | 20241212 | 182900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 118 | 20241212 | 182800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 119 | 20241212 | 182700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 120 | 20241212 | 182600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 121 | 20241212 | 182500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 122 | 20241212 | 182400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 123 | 20241212 | 182300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 124 | 20241212 | 182200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 125 | 20241212 | 182100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 126 | 20241212 | 182000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 127 | 20241212 | 181900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 128 | 20241212 | 181800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 129 | 20241212 | 181700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 130 | 20241212 | 181600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 131 | 20241212 | 181500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 132 | 20241212 | 181400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 133 | 20241212 | 181300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 134 | 20241212 | 181200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 135 | 20241212 | 181100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 136 | 20241212 | 181000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 137 | 20241212 | 180900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 138 | 20241212 | 180800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 139 | 20241212 | 180700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 140 | 20241212 | 180600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 141 | 20241212 | 180500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 142 | 20241212 | 180400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 143 | 20241212 | 180300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 144 | 20241212 | 180200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 145 | 20241212 | 180100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 146 | 20241212 | 180000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 147 | 20241212 | 175900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 148 | 20241212 | 175800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 149 | 20241212 | 175700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 150 | 20241212 | 175600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 151 | 20241212 | 175500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 152 | 20241212 | 175400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 153 | 20241212 | 175300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 154 | 20241212 | 175200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 155 | 20241212 | 175100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 156 | 20241212 | 175000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 157 | 20241212 | 174900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 158 | 20241212 | 174800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 159 | 20241212 | 174700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 160 | 20241212 | 174600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 161 | 20241212 | 174500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 162 | 20241212 | 174400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 163 | 20241212 | 174300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 164 | 20241212 | 174200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 165 | 20241212 | 174100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 166 | 20241212 | 174000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 167 | 20241212 | 173900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 168 | 20241212 | 173800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 169 | 20241212 | 173700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 170 | 20241212 | 173600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 171 | 20241212 | 173500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 172 | 20241212 | 173400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 173 | 20241212 | 173300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 174 | 20241212 | 173200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 175 | 20241212 | 173100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 176 | 20241212 | 173000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 177 | 20241212 | 172900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 178 | 20241212 | 172800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 179 | 20241212 | 172700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 180 | 20241212 | 172600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 181 | 20241212 | 172500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 182 | 20241212 | 172400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 183 | 20241212 | 172300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 184 | 20241212 | 172200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 185 | 20241212 | 172100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 186 | 20241212 | 172000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 187 | 20241212 | 171900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 188 | 20241212 | 171800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 189 | 20241212 | 171700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 190 | 20241212 | 171600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 191 | 20241212 | 171500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 192 | 20241212 | 171400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 193 | 20241212 | 171300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 194 | 20241212 | 171200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 195 | 20241212 | 171100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 196 | 20241212 | 171000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 197 | 20241212 | 170900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 198 | 20241212 | 170800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 199 | 20241212 | 170700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 200 | 20241212 | 170600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 201 | 20241212 | 170500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 202 | 20241212 | 170400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 203 | 20241212 | 170300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 204 | 20241212 | 170200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 205 | 20241212 | 170100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 206 | 20241212 | 170000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 207 | 20241212 | 165900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 208 | 20241212 | 165800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 209 | 20241212 | 165700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 210 | 20241212 | 165600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 211 | 20241212 | 165500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 212 | 20241212 | 165400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 213 | 20241212 | 165300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 214 | 20241212 | 165200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 215 | 20241212 | 165100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 216 | 20241212 | 165000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 217 | 20241212 | 164900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 218 | 20241212 | 164800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 219 | 20241212 | 164700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 220 | 20241212 | 164600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 221 | 20241212 | 164500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 222 | 20241212 | 164400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 223 | 20241212 | 164300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 224 | 20241212 | 164200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 225 | 20241212 | 164100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 226 | 20241212 | 164000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 227 | 20241212 | 163900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 228 | 20241212 | 163800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 229 | 20241212 | 163700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 230 | 20241212 | 163600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 231 | 20241212 | 163500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 232 | 20241212 | 163400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 233 | 20241212 | 163300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 234 | 20241212 | 163200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 235 | 20241212 | 163100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 236 | 20241212 | 163000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 237 | 20241212 | 162900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 238 | 20241212 | 162800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 239 | 20241212 | 162700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 240 | 20241212 | 162600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 241 | 20241212 | 162500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 242 | 20241212 | 162400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 243 | 20241212 | 162300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 244 | 20241212 | 162200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 245 | 20241212 | 162100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 246 | 20241212 | 162000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 247 | 20241212 | 161900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 248 | 20241212 | 161800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 249 | 20241212 | 161700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 250 | 20241212 | 161600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 251 | 20241212 | 161500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 252 | 20241212 | 161400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 253 | 20241212 | 161300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 254 | 20241212 | 161200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 255 | 20241212 | 161100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 256 | 20241212 | 161000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 257 | 20241212 | 160900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 258 | 20241212 | 160800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 259 | 20241212 | 160700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 260 | 20241212 | 160600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 261 | 20241212 | 160500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 262 | 20241212 | 160400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 263 | 20241212 | 160300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 264 | 20241212 | 160200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 265 | 20241212 | 160100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 266 | 20241212 | 160000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 267 | 20241212 | 155900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 268 | 20241212 | 155800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 269 | 20241212 | 155700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 270 | 20241212 | 155600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 271 | 20241212 | 155500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 272 | 20241212 | 155400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 273 | 20241212 | 155300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 274 | 20241212 | 155200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 275 | 20241212 | 155100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 276 | 20241212 | 155000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 277 | 20241212 | 154900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 278 | 20241212 | 154800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 279 | 20241212 | 154700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 280 | 20241212 | 154600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 281 | 20241212 | 154500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 282 | 20241212 | 154400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 283 | 20241212 | 154300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 284 | 20241212 | 154200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 285 | 20241212 | 154100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 286 | 20241212 | 154000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 287 | 20241212 | 153900 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 288 | 20241212 | 153800 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 289 | 20241212 | 153700 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 290 | 20241212 | 153600 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 291 | 20241212 | 153500 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 292 | 20241212 | 153400 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 293 | 20241212 | 153300 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 294 | 20241212 | 153200 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 295 | 20241212 | 153100 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 0 |
| 296 | 20241212 | 153000 | 11923814530 | 18050 | 18050 | 18050 | 18050 | 283091 |
| 297 | 20241212 | 152900 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 298 | 20241212 | 152800 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 299 | 20241212 | 152700 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 300 | 20241212 | 152600 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 301 | 20241212 | 152500 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 302 | 20241212 | 152400 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 303 | 20241212 | 152300 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 304 | 20241212 | 152200 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 305 | 20241212 | 152100 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 306 | 20241212 | 152000 | 6814021980 | 18090 | 18090 | 18090 | 18090 | 0 |
| 307 | 20241212 | 151900 | 6814021980 | 18090 | 18100 | 18100 | 18090 | 429 |
| 308 | 20241212 | 151800 | 6806259780 | 18090 | 18090 | 18100 | 18090 | 1497 |
| 309 | 20241212 | 151700 | 6779174040 | 18090 | 18090 | 18100 | 18080 | 2413 |
| 310 | 20241212 | 151600 | 6735529090 | 18090 | 18080 | 18090 | 18070 | 3519 |
| 311 | 20241212 | 151500 | 6671903980 | 18090 | 18090 | 18090 | 18080 | 2728 |
| 312 | 20241212 | 151400 | 6622573430 | 18090 | 18070 | 18090 | 18070 | 2766 |
| 313 | 20241212 | 151300 | 6572559550 | 18080 | 18070 | 18080 | 18060 | 2910 |
| 314 | 20241212 | 151200 | 6519970420 | 18070 | 18070 | 18070 | 18050 | 2777 |
| 315 | 20241212 | 151100 | 6469812050 | 18070 | 18050 | 18080 | 18050 | 2647 |
| 316 | 20241212 | 151000 | 6421997270 | 18050 | 18070 | 18080 | 18050 | 2824 |
| 317 | 20241212 | 150900 | 6370996840 | 18070 | 18060 | 18080 | 18050 | 2374 |
| 318 | 20241212 | 150800 | 6328111480 | 18050 | 18070 | 18070 | 18010 | 5105 |
| 319 | 20241212 | 150700 | 6235953650 | 18040 | 18070 | 18080 | 18040 | 6224 |
| 320 | 20241212 | 150600 | 6123451930 | 18060 | 18060 | 18070 | 18060 | 784 |
| 321 | 20241212 | 150500 | 6109290170 | 18070 | 18040 | 18070 | 18040 | 1673 |
| 322 | 20241212 | 150400 | 6079091230 | 18040 | 18040 | 18050 | 18020 | 2450 |
| 323 | 20241212 | 150300 | 6034906050 | 18040 | 18030 | 18040 | 18020 | 566 |
| 324 | 20241212 | 150200 | 6024700720 | 18030 | 18030 | 18040 | 18010 | 1434 |
| 325 | 20241212 | 150100 | 5998855400 | 18030 | 18060 | 18060 | 18020 | 2083 |
| 326 | 20241212 | 150000 | 5961276270 | 18060 | 18050 | 18060 | 18050 | 397 |
| 327 | 20241212 | 145900 | 5954107370 | 18060 | 18050 | 18060 | 18040 | 550 |
| 328 | 20241212 | 145800 | 5944178940 | 18050 | 18060 | 18060 | 18040 | 672 |
| 329 | 20241212 | 145700 | 5932051130 | 18050 | 18050 | 18060 | 18040 | 1952 |
| 330 | 20241212 | 145600 | 5896812110 | 18040 | 18050 | 18050 | 18040 | 305 |
| 331 | 20241212 | 145500 | 5891308000 | 18050 | 18050 | 18050 | 18040 | 355 |
| 332 | 20241212 | 145400 | 5884901570 | 18050 | 18060 | 18060 | 18040 | 849 |
| 333 | 20241212 | 145300 | 5869582720 | 18060 | 18020 | 18060 | 18020 | 2195 |
| 334 | 20241212 | 145200 | 5830009420 | 18020 | 18020 | 18020 | 18010 | 386 |
| 335 | 20241212 | 145100 | 5823055370 | 18010 | 18020 | 18030 | 18010 | 1321 |
| 336 | 20241212 | 145000 | 5799250130 | 18030 | 18040 | 18040 | 18020 | 597 |
| 337 | 20241212 | 144900 | 5788484380 | 18040 | 18030 | 18040 | 18020 | 1644 |
| 338 | 20241212 | 144800 | 5758845500 | 18030 | 18030 | 18040 | 18020 | 951 |
| 339 | 20241212 | 144700 | 5741700440 | 18030 | 18030 | 18040 | 18020 | 1350 |
| 340 | 20241212 | 144600 | 5717360890 | 18040 | 18040 | 18040 | 18030 | 431 |
| 341 | 20241212 | 144500 | 5709587960 | 18040 | 18030 | 18040 | 18030 | 588 |
| 342 | 20241212 | 144400 | 5698984180 | 18040 | 18040 | 18040 | 18030 | 367 |
| 343 | 20241212 | 144300 | 5692364950 | 18040 | 18040 | 18040 | 18030 | 340 |
| 344 | 20241212 | 144200 | 5686232510 | 18040 | 18040 | 18040 | 18030 | 418 |
| 345 | 20241212 | 144100 | 5678693740 | 18040 | 18040 | 18040 | 18030 | 602 |
| 346 | 20241212 | 144000 | 5667837650 | 18030 | 18040 | 18040 | 18030 | 786 |
| 347 | 20241212 | 143900 | 5653664020 | 18040 | 18040 | 18040 | 18030 | 325 |
| 348 | 20241212 | 143800 | 5647801820 | 18040 | 18040 | 18040 | 18030 | 441 |
| 349 | 20241212 | 143700 | 5639847180 | 18040 | 18040 | 18040 | 18030 | 383 |
| 350 | 20241212 | 143600 | 5632939020 | 18030 | 18040 | 18040 | 18030 | 666 |
| 351 | 20241212 | 143500 | 5620924780 | 18040 | 17970 | 18040 | 17970 | 3453 |
| 352 | 20241212 | 143400 | 5558784850 | 17970 | 17970 | 17970 | 17960 | 511 |
| 353 | 20241212 | 143300 | 5549603300 | 17970 | 17970 | 17970 | 17960 | 657 |
| 354 | 20241212 | 143200 | 5537799810 | 17970 | 17970 | 17970 | 17960 | 410 |
| 355 | 20241212 | 143100 | 5530433660 | 17960 | 17970 | 17970 | 17960 | 415 |
| 356 | 20241212 | 143000 | 5522978080 | 17960 | 17970 | 17970 | 17960 | 435 |
| 357 | 20241212 | 142900 | 5515161370 | 17970 | 17970 | 17980 | 17960 | 565 |
| 358 | 20241212 | 142800 | 5505009960 | 17970 | 17980 | 17980 | 17970 | 1296 |
| 359 | 20241212 | 142700 | 5481715470 | 17980 | 17980 | 17980 | 17970 | 414 |
| 360 | 20241212 | 142600 | 5474273940 | 17980 | 17980 | 17980 | 17970 | 818 |
| 361 | 20241212 | 142500 | 5459573080 | 17980 | 17990 | 18010 | 17970 | 1575 |
| 362 | 20241212 | 142400 | 5431244200 | 17990 | 18000 | 18010 | 17980 | 2031 |
| 363 | 20241212 | 142300 | 5394707940 | 18000 | 18010 | 18020 | 17990 | 1547 |
| 364 | 20241212 | 142200 | 5366861220 | 18020 | 18030 | 18030 | 18000 | 1089 |
| 365 | 20241212 | 142100 | 5347251240 | 18000 | 18000 | 18030 | 17990 | 1835 |
| 366 | 20241212 | 142000 | 5314215480 | 18000 | 18000 | 18000 | 17990 | 533 |
| 367 | 20241212 | 141900 | 5304622550 | 18000 | 18000 | 18010 | 17990 | 878 |
| 368 | 20241212 | 141800 | 5288817360 | 18000 | 17990 | 18000 | 17980 | 715 |
| 369 | 20241212 | 141700 | 5275953000 | 17990 | 18000 | 18000 | 17980 | 737 |
| 370 | 20241212 | 141600 | 5262694030 | 18000 | 17990 | 18000 | 17990 | 351 |
| 371 | 20241212 | 141500 | 5256378950 | 18000 | 18010 | 18010 | 17990 | 162 |
| 372 | 20241212 | 141400 | 5253463240 | 18000 | 17980 | 18010 | 17970 | 1991 |
| 373 | 20241212 | 141300 | 5217658290 | 17980 | 17980 | 17990 | 17970 | 1299 |
| 374 | 20241212 | 141200 | 5194301730 | 17980 | 17980 | 17990 | 17980 | 349 |
| 375 | 20241212 | 141100 | 5188025810 | 17980 | 17990 | 17990 | 17980 | 249 |
| 376 | 20241212 | 141000 | 5183548010 | 17990 | 17990 | 17990 | 17980 | 767 |
| 377 | 20241212 | 140900 | 5169756320 | 17980 | 17990 | 18000 | 17980 | 1291 |
| 378 | 20241212 | 140800 | 5146532190 | 17990 | 18000 | 18010 | 17990 | 1474 |
| 379 | 20241212 | 140700 | 5120007000 | 18000 | 18010 | 18010 | 17990 | 1422 |
| 380 | 20241212 | 140600 | 5094410670 | 18000 | 18000 | 18010 | 18000 | 2047 |
| 381 | 20241212 | 140500 | 5057564250 | 18010 | 18010 | 18010 | 18000 | 193 |
| 382 | 20241212 | 140400 | 5054089470 | 18010 | 18010 | 18010 | 18000 | 227 |
| 383 | 20241212 | 140300 | 5050002980 | 18010 | 18010 | 18010 | 18000 | 199 |
| 384 | 20241212 | 140200 | 5046420550 | 18010 | 18010 | 18010 | 18000 | 2707 |
| 385 | 20241212 | 140100 | 4997681600 | 18000 | 18010 | 18010 | 18000 | 527 |
| 386 | 20241212 | 140000 | 4988194740 | 18010 | 18010 | 18010 | 18000 | 531 |
| 387 | 20241212 | 135900 | 4978636020 | 18010 | 18010 | 18010 | 18000 | 598 |
| 388 | 20241212 | 135800 | 4967871460 | 18010 | 18010 | 18010 | 18000 | 107 |
| 389 | 20241212 | 135700 | 4965945050 | 18000 | 18010 | 18010 | 18000 | 173 |
| 390 | 20241212 | 135600 | 4962830490 | 18010 | 18000 | 18010 | 18000 | 472 |
| 391 | 20241212 | 135500 | 4954333710 | 18010 | 18010 | 18010 | 18000 | 203 |
| 392 | 20241212 | 135400 | 4950677770 | 18010 | 18010 | 18010 | 18000 | 656 |
| 393 | 20241212 | 135300 | 4938864190 | 18010 | 18010 | 18010 | 18000 | 184 |
| 394 | 20241212 | 135200 | 4935551780 | 18010 | 18010 | 18010 | 18000 | 136 |
| 395 | 20241212 | 135100 | 4933103290 | 18000 | 18020 | 18020 | 18000 | 796 |
| 396 | 20241212 | 135000 | 4918768640 | 18020 | 18020 | 18020 | 18010 | 830 |
| 397 | 20241212 | 134900 | 4903817130 | 18020 | 18000 | 18040 | 17990 | 1183 |
| 398 | 20241212 | 134800 | 4882509860 | 17990 | 18010 | 18010 | 17980 | 332 |
| 399 | 20241212 | 134700 | 4876534570 | 18010 | 18040 | 18040 | 18010 | 3182 |
| 400 | 20241212 | 134600 | 4819177920 | 18040 | 18000 | 18040 | 17980 | 4518 |
| 401 | 20241212 | 134500 | 4737893350 | 18000 | 18000 | 18000 | 17990 | 206 |
| 402 | 20241212 | 134400 | 4734186450 | 17990 | 18000 | 18000 | 17990 | 510 |
| 403 | 20241212 | 134300 | 4725010620 | 18000 | 18000 | 18000 | 17990 | 137 |
| 404 | 20241212 | 134200 | 4722545600 | 17990 | 18010 | 18010 | 17990 | 467 |
| 405 | 20241212 | 134100 | 4714140200 | 18000 | 18010 | 18020 | 18000 | 373 |
| 406 | 20241212 | 134000 | 4707425160 | 18010 | 18000 | 18020 | 18000 | 1498 |
| 407 | 20241212 | 133900 | 4680451410 | 18000 | 17990 | 18000 | 17990 | 323 |
| 408 | 20241212 | 133800 | 4674639960 | 17990 | 17980 | 18000 | 17980 | 1541 |
| 409 | 20241212 | 133700 | 4646914900 | 17980 | 17980 | 17990 | 17980 | 340 |
| 410 | 20241212 | 133600 | 4640801370 | 17980 | 17980 | 17990 | 17980 | 283 |
| 411 | 20241212 | 133500 | 4635712790 | 17980 | 17980 | 17990 | 17980 | 220 |
| 412 | 20241212 | 133400 | 4631757130 | 17990 | 17990 | 18000 | 17990 | 777 |
| 413 | 20241212 | 133300 | 4617778660 | 17990 | 17990 | 18000 | 17990 | 641 |
| 414 | 20241212 | 133200 | 4606245380 | 17990 | 18010 | 18010 | 17990 | 42 |
| 415 | 20241212 | 133100 | 4605489780 | 18010 | 17980 | 18010 | 17980 | 453 |
| 416 | 20241212 | 133000 | 4597337470 | 17980 | 18000 | 18000 | 17980 | 817 |
| 417 | 20241212 | 132900 | 4582637220 | 18000 | 18000 | 18000 | 17980 | 1671 |
| 418 | 20241212 | 132800 | 4552562560 | 18000 | 18000 | 18010 | 17980 | 3717 |
| 419 | 20241212 | 132700 | 4485664800 | 18000 | 18000 | 18000 | 18000 | 650 |
| 420 | 20241212 | 132600 | 4473964800 | 18000 | 18010 | 18010 | 18000 | 413 |
| 421 | 20241212 | 132500 | 4466529510 | 18000 | 18010 | 18010 | 18000 | 1352 |
| 422 | 20241212 | 132400 | 4442182230 | 18010 | 18020 | 18020 | 18010 | 432 |
| 423 | 20241212 | 132300 | 4434401880 | 18020 | 18020 | 18030 | 18020 | 719 |
| 424 | 20241212 | 132200 | 4421445480 | 18020 | 18040 | 18040 | 18020 | 1264 |
| 425 | 20241212 | 132100 | 4398659270 | 18030 | 18040 | 18040 | 18030 | 264 |
| 426 | 20241212 | 132000 | 4393899310 | 18040 | 18030 | 18040 | 18030 | 162 |
| 427 | 20241212 | 131900 | 4390978440 | 18030 | 18030 | 18040 | 18030 | 259 |
| 428 | 20241212 | 131800 | 4386308660 | 18030 | 18040 | 18040 | 18030 | 2048 |
| 429 | 20241212 | 131700 | 4349364600 | 18040 | 18050 | 18050 | 18040 | 5178 |
| 430 | 20241212 | 131600 | 4255905990 | 18060 | 18050 | 18060 | 18050 | 330 |
| 431 | 20241212 | 131500 | 4249948060 | 18050 | 18050 | 18060 | 18050 | 219 |
| 432 | 20241212 | 131400 | 4245994970 | 18050 | 18060 | 18070 | 18050 | 398 |
| 433 | 20241212 | 131300 | 4238807040 | 18070 | 18060 | 18070 | 18060 | 218 |
| 434 | 20241212 | 131200 | 4234869920 | 18060 | 18050 | 18070 | 18050 | 713 |
| 435 | 20241212 | 131100 | 4221992030 | 18050 | 18050 | 18060 | 18050 | 1314 |
| 436 | 20241212 | 131000 | 4198261690 | 18050 | 18050 | 18060 | 18050 | 370 |
| 437 | 20241212 | 130900 | 4191582820 | 18050 | 18050 | 18060 | 18050 | 538 |
| 438 | 20241212 | 130800 | 4181871850 | 18060 | 18050 | 18060 | 18050 | 182 |
| 439 | 20241212 | 130700 | 4178586740 | 18050 | 18050 | 18060 | 18050 | 324 |
| 440 | 20241212 | 130600 | 4172738450 | 18050 | 18050 | 18060 | 18050 | 314 |
| 441 | 20241212 | 130500 | 4167070360 | 18050 | 18050 | 18060 | 18050 | 350 |
| 442 | 20241212 | 130400 | 4160752720 | 18050 | 18060 | 18060 | 18050 | 540 |
| 443 | 20241212 | 130300 | 4151000990 | 18050 | 18050 | 18060 | 18050 | 244 |
| 444 | 20241212 | 130200 | 4146595770 | 18050 | 18060 | 18060 | 18050 | 219 |
| 445 | 20241212 | 130100 | 4142642450 | 18050 | 18060 | 18070 | 18050 | 1687 |
| 446 | 20241212 | 130000 | 4112178730 | 18060 | 18050 | 18060 | 18050 | 1934 |
| 447 | 20241212 | 125900 | 4077256200 | 18060 | 18060 | 18060 | 18050 | 181 |
| 448 | 20241212 | 125800 | 4073988850 | 18050 | 18050 | 18060 | 18050 | 621 |
| 449 | 20241212 | 125700 | 4062779430 | 18050 | 18050 | 18060 | 18050 | 182 |
| 450 | 20241212 | 125600 | 4059494320 | 18060 | 18060 | 18070 | 18050 | 728 |
| 451 | 20241212 | 125500 | 4046347700 | 18050 | 18060 | 18060 | 18050 | 225 |
| 452 | 20241212 | 125400 | 4042286350 | 18050 | 18050 | 18050 | 18050 | 143 |
| 453 | 20241212 | 125300 | 4039705200 | 18050 | 18050 | 18060 | 18050 | 419 |
| 454 | 20241212 | 125200 | 4032141870 | 18050 | 18050 | 18060 | 18050 | 323 |
| 455 | 20241212 | 125100 | 4026311640 | 18050 | 18050 | 18060 | 18050 | 111 |
| 456 | 20241212 | 125000 | 4024308070 | 18050 | 18050 | 18060 | 18050 | 239 |
| 457 | 20241212 | 124900 | 4019994110 | 18060 | 18060 | 18060 | 18050 | 318 |
| 458 | 20241212 | 124800 | 4014253820 | 18050 | 18060 | 18060 | 18050 | 101 |
| 459 | 20241212 | 124700 | 4012430660 | 18050 | 18050 | 18060 | 18050 | 260 |
| 460 | 20241212 | 124600 | 4007737530 | 18050 | 18050 | 18060 | 18050 | 169 |
| 461 | 20241212 | 124500 | 4004687070 | 18050 | 18060 | 18060 | 18050 | 180 |
| 462 | 20241212 | 124400 | 4001437680 | 18050 | 18060 | 18060 | 18050 | 376 |
| 463 | 20241212 | 124300 | 3994649950 | 18050 | 18060 | 18060 | 18050 | 279 |
| 464 | 20241212 | 124200 | 3989613940 | 18050 | 18060 | 18070 | 18050 | 649 |
| 465 | 20241212 | 124100 | 3977893060 | 18050 | 18060 | 18070 | 18050 | 341 |
| 466 | 20241212 | 124000 | 3971736590 | 18060 | 18060 | 18060 | 18060 | 733 |
| 467 | 20241212 | 123900 | 3958498610 | 18060 | 18060 | 18070 | 18060 | 114 |
| 468 | 20241212 | 123800 | 3956439560 | 18060 | 18060 | 18080 | 18060 | 193 |
| 469 | 20241212 | 123700 | 3952953920 | 18060 | 18060 | 18080 | 18060 | 221 |
| 470 | 20241212 | 123600 | 3948961920 | 18060 | 18070 | 18080 | 18060 | 435 |
| 471 | 20241212 | 123500 | 3941101960 | 18070 | 18070 | 18080 | 18070 | 158 |
| 472 | 20241212 | 123400 | 3938246890 | 18080 | 18060 | 18080 | 18060 | 771 |
| 473 | 20241212 | 123300 | 3924315020 | 18060 | 18060 | 18060 | 18060 | 232 |
| 474 | 20241212 | 123200 | 3920125100 | 18060 | 18070 | 18080 | 18060 | 454 |
| 475 | 20241212 | 123100 | 3911924270 | 18070 | 18070 | 18080 | 18070 | 647 |
| 476 | 20241212 | 123000 | 3900232340 | 18070 | 18070 | 18080 | 18070 | 552 |
| 477 | 20241212 | 122900 | 3890257690 | 18070 | 18090 | 18090 | 18070 | 638 |
| 478 | 20241212 | 122800 | 3878725610 | 18080 | 18080 | 18090 | 18080 | 935 |
| 479 | 20241212 | 122700 | 3861820800 | 18080 | 18080 | 18090 | 18080 | 226 |
| 480 | 20241212 | 122600 | 3857734670 | 18080 | 18080 | 18080 | 18080 | 1453 |
| 481 | 20241212 | 122500 | 3831464430 | 18080 | 18090 | 18100 | 18080 | 1922 |
| 482 | 20241212 | 122400 | 3796697450 | 18090 | 18090 | 18100 | 18090 | 302 |
| 483 | 20241212 | 122300 | 3791234260 | 18100 | 18090 | 18100 | 18090 | 203 |
| 484 | 20241212 | 122200 | 3787561880 | 18090 | 18090 | 18090 | 18090 | 112 |
| 485 | 20241212 | 122100 | 3785535800 | 18090 | 18100 | 18110 | 18090 | 1085 |
| 486 | 20241212 | 122000 | 3765898500 | 18100 | 18110 | 18110 | 18100 | 213 |
| 487 | 20241212 | 121900 | 3762043190 | 18100 | 18110 | 18110 | 18100 | 250 |
| 488 | 20241212 | 121800 | 3757518060 | 18100 | 18100 | 18120 | 18100 | 243 |
| 489 | 20241212 | 121700 | 3753119610 | 18100 | 18100 | 18100 | 18100 | 484 |
| 490 | 20241212 | 121600 | 3744359210 | 18120 | 18100 | 18130 | 18100 | 253 |
| 491 | 20241212 | 121500 | 3739775070 | 18100 | 18140 | 18140 | 18100 | 849 |
| 492 | 20241212 | 121400 | 3724381730 | 18140 | 18110 | 18140 | 18100 | 829 |
| 493 | 20241212 | 121300 | 3709367270 | 18110 | 18110 | 18110 | 18110 | 4 |
| 494 | 20241212 | 121200 | 3709294830 | 18100 | 18100 | 18120 | 18100 | 823 |
| 495 | 20241212 | 121100 | 3694390690 | 18100 | 18100 | 18120 | 18100 | 176 |
| 496 | 20241212 | 121000 | 3691205050 | 18110 | 18120 | 18120 | 18110 | 563 |
| 497 | 20241212 | 120900 | 3681009110 | 18110 | 18100 | 18120 | 18100 | 240 |
| 498 | 20241212 | 120800 | 3676664060 | 18100 | 18100 | 18100 | 18100 | 224 |
| 499 | 20241212 | 120700 | 3672609660 | 18110 | 18110 | 18120 | 18110 | 380 |
| 500 | 20241212 | 120600 | 3665727850 | 18110 | 18120 | 18120 | 18110 | 210 |
| 501 | 20241212 | 120500 | 3661924730 | 18120 | 18120 | 18120 | 18120 | 355 |
| 502 | 20241212 | 120400 | 3655492130 | 18120 | 18130 | 18140 | 18120 | 186 |
| 503 | 20241212 | 120300 | 3652120730 | 18130 | 18130 | 18140 | 18130 | 269 |
| 504 | 20241212 | 120200 | 3647243750 | 18140 | 18140 | 18150 | 18140 | 241 |
| 505 | 20241212 | 120100 | 3642871970 | 18140 | 18150 | 18150 | 18140 | 307 |
| 506 | 20241212 | 120000 | 3637301010 | 18150 | 18160 | 18160 | 18150 | 197 |
| 507 | 20241212 | 115900 | 3633725430 | 18150 | 18160 | 18160 | 18150 | 87 |
| 508 | 20241212 | 115800 | 3632146310 | 18150 | 18150 | 18160 | 18150 | 301 |
| 509 | 20241212 | 115700 | 3626682970 | 18150 | 18170 | 18170 | 18150 | 406 |
| 510 | 20241212 | 115600 | 3619314010 | 18170 | 18150 | 18170 | 18150 | 56 |
| 511 | 20241212 | 115500 | 3618297490 | 18150 | 18160 | 18170 | 18150 | 501 |
| 512 | 20241212 | 115400 | 3609199940 | 18150 | 18150 | 18160 | 18140 | 495 |
| 513 | 20241212 | 115300 | 3600217300 | 18140 | 18120 | 18140 | 18110 | 772 |
| 514 | 20241212 | 115200 | 3586219160 | 18120 | 18140 | 18140 | 18120 | 147 |
| 515 | 20241212 | 115100 | 3583555500 | 18120 | 18130 | 18140 | 18120 | 421 |
| 516 | 20241212 | 115000 | 3575923270 | 18130 | 18130 | 18140 | 18130 | 309 |
| 517 | 20241212 | 114900 | 3570321070 | 18130 | 18130 | 18130 | 18130 | 376 |
| 518 | 20241212 | 114800 | 3563504190 | 18130 | 18130 | 18150 | 18130 | 284 |
| 519 | 20241212 | 114700 | 3558355130 | 18130 | 18130 | 18130 | 18130 | 39 |
| 520 | 20241212 | 114600 | 3557648060 | 18130 | 18150 | 18150 | 18130 | 973 |
| 521 | 20241212 | 114500 | 3539992570 | 18150 | 18160 | 18160 | 18150 | 209 |
| 522 | 20241212 | 114400 | 3536198050 | 18150 | 18160 | 18160 | 18150 | 57 |
| 523 | 20241212 | 114300 | 3535163480 | 18150 | 18150 | 18170 | 18150 | 246 |
| 524 | 20241212 | 114200 | 3530698260 | 18150 | 18160 | 18160 | 18150 | 235 |
| 525 | 20241212 | 114100 | 3526432510 | 18160 | 18170 | 18170 | 18160 | 77 |
| 526 | 20241212 | 114000 | 3525034150 | 18160 | 18180 | 18180 | 18160 | 145 |
| 527 | 20241212 | 113900 | 3522399760 | 18170 | 18150 | 18180 | 18150 | 1363 |
| 528 | 20241212 | 113800 | 3497637340 | 18150 | 18160 | 18160 | 18150 | 201 |
| 529 | 20241212 | 113700 | 3493988080 | 18150 | 18170 | 18170 | 18150 | 667 |
| 530 | 20241212 | 113600 | 3481870450 | 18170 | 18140 | 18170 | 18140 | 3119 |
| 531 | 20241212 | 113500 | 3425228980 | 18140 | 18120 | 18150 | 18110 | 1745 |
| 532 | 20241212 | 113400 | 3393588290 | 18120 | 18130 | 18130 | 18120 | 378 |
| 533 | 20241212 | 113300 | 3386738880 | 18120 | 18120 | 18130 | 18120 | 290 |
| 534 | 20241212 | 113200 | 3381484020 | 18120 | 18130 | 18130 | 18120 | 230 |
| 535 | 20241212 | 113100 | 3377315850 | 18130 | 18140 | 18140 | 18130 | 395 |
| 536 | 20241212 | 113000 | 3370154470 | 18130 | 18140 | 18140 | 18130 | 175 |
| 537 | 20241212 | 112900 | 3366981650 | 18140 | 18140 | 18140 | 18130 | 255 |
| 538 | 20241212 | 112800 | 3362358400 | 18140 | 18120 | 18150 | 18110 | 1423 |
| 539 | 20241212 | 112700 | 3336560830 | 18120 | 18140 | 18140 | 18090 | 4497 |
| 540 | 20241212 | 112600 | 3255059320 | 18130 | 18140 | 18140 | 18130 | 261 |
| 541 | 20241212 | 112500 | 3250327110 | 18130 | 18130 | 18140 | 18130 | 428 |
| 542 | 20241212 | 112400 | 3242567190 | 18140 | 18140 | 18140 | 18130 | 174 |
| 543 | 20241212 | 112300 | 3239412450 | 18130 | 18130 | 18140 | 18130 | 253 |
| 544 | 20241212 | 112200 | 3234825130 | 18130 | 18140 | 18140 | 18130 | 237 |
| 545 | 20241212 | 112100 | 3230528270 | 18130 | 18130 | 18140 | 18130 | 360 |
| 546 | 20241212 | 112000 | 3224001360 | 18140 | 18130 | 18140 | 18130 | 200 |
| 547 | 20241212 | 111900 | 3220375240 | 18140 | 18140 | 18140 | 18130 | 373 |
| 548 | 20241212 | 111800 | 3213611890 | 18130 | 18140 | 18150 | 18130 | 594 |
| 549 | 20241212 | 111700 | 3202837620 | 18140 | 18160 | 18170 | 18140 | 634 |
| 550 | 20241212 | 111600 | 3191326250 | 18170 | 18170 | 18170 | 18160 | 238 |
| 551 | 20241212 | 111500 | 3187004000 | 18160 | 18170 | 18170 | 18160 | 97 |
| 552 | 20241212 | 111400 | 3185242410 | 18170 | 18170 | 18170 | 18160 | 119 |
| 553 | 20241212 | 111300 | 3183081290 | 18160 | 18170 | 18170 | 18160 | 224 |
| 554 | 20241212 | 111200 | 3179013240 | 18160 | 18170 | 18170 | 18160 | 129 |
| 555 | 20241212 | 111100 | 3176670510 | 18170 | 18130 | 18170 | 18130 | 964 |
| 556 | 20241212 | 111000 | 3159177340 | 18140 | 18140 | 18140 | 18130 | 123 |
| 557 | 20241212 | 110900 | 3156947170 | 18140 | 18140 | 18140 | 18130 | 103 |
| 558 | 20241212 | 110800 | 3155079280 | 18130 | 18150 | 18150 | 18130 | 891 |
| 559 | 20241212 | 110700 | 3138918160 | 18150 | 18170 | 18170 | 18140 | 1976 |
| 560 | 20241212 | 110600 | 3103039310 | 18170 | 18170 | 18170 | 18160 | 259 |
| 561 | 20241212 | 110500 | 3098335210 | 18160 | 18170 | 18170 | 18160 | 324 |
| 562 | 20241212 | 110400 | 3092449590 | 18180 | 18220 | 18220 | 18180 | 1273 |
| 563 | 20241212 | 110300 | 3069282360 | 18200 | 18140 | 18230 | 18140 | 2337 |
| 564 | 20241212 | 110200 | 3026814080 | 18150 | 18150 | 18150 | 18140 | 290 |
| 565 | 20241212 | 110100 | 3021552340 | 18140 | 18040 | 18150 | 18040 | 4634 |
| 566 | 20241212 | 110000 | 2937574860 | 18040 | 18060 | 18080 | 18040 | 954 |
| 567 | 20241212 | 105900 | 2920347970 | 18060 | 18050 | 18060 | 18050 | 261 |
| 568 | 20241212 | 105800 | 2915636800 | 18050 | 18050 | 18060 | 18050 | 625 |
| 569 | 20241212 | 105700 | 2904354930 | 18050 | 18060 | 18060 | 18050 | 891 |
| 570 | 20241212 | 105600 | 2888269760 | 18060 | 18080 | 18080 | 18060 | 826 |
| 571 | 20241212 | 105500 | 2873344290 | 18080 | 18080 | 18090 | 18070 | 174 |
| 572 | 20241212 | 105400 | 2870199410 | 18080 | 18080 | 18090 | 18070 | 1277 |
| 573 | 20241212 | 105300 | 2847109890 | 18070 | 18070 | 18080 | 18070 | 286 |
| 574 | 20241212 | 105200 | 2841941570 | 18080 | 18080 | 18090 | 18070 | 352 |
| 575 | 20241212 | 105100 | 2835578300 | 18070 | 18090 | 18090 | 18070 | 653 |
| 576 | 20241212 | 105000 | 2823775300 | 18090 | 18100 | 18100 | 18080 | 786 |
| 577 | 20241212 | 104900 | 2809553730 | 18090 | 18090 | 18100 | 18080 | 721 |
| 578 | 20241212 | 104800 | 2796511650 | 18090 | 18080 | 18090 | 18080 | 292 |
| 579 | 20241212 | 104700 | 2791231560 | 18090 | 18060 | 18100 | 18050 | 6231 |
| 580 | 20241212 | 104600 | 2678671880 | 18060 | 18030 | 18060 | 18020 | 1308 |
| 581 | 20241212 | 104500 | 2655085440 | 18020 | 18030 | 18030 | 18020 | 279 |
| 582 | 20241212 | 104400 | 2650057730 | 18030 | 18030 | 18030 | 18020 | 307 |
| 583 | 20241212 | 104300 | 2644525430 | 18030 | 18030 | 18030 | 18020 | 298 |
| 584 | 20241212 | 104200 | 2639155320 | 18020 | 18000 | 18030 | 18000 | 855 |
| 585 | 20241212 | 104100 | 2623752150 | 18030 | 18030 | 18030 | 18000 | 503 |
| 586 | 20241212 | 104000 | 2614697040 | 18000 | 18000 | 18060 | 18000 | 553 |
| 587 | 20241212 | 103900 | 2604741840 | 18060 | 18030 | 18070 | 18000 | 2005 |
| 588 | 20241212 | 103800 | 2568573570 | 18040 | 18040 | 18040 | 18010 | 830 |
| 589 | 20241212 | 103700 | 2553614830 | 18030 | 18040 | 18040 | 18030 | 663 |
| 590 | 20241212 | 103600 | 2541660850 | 18050 | 18030 | 18060 | 18030 | 1094 |
| 591 | 20241212 | 103500 | 2521920300 | 18030 | 18060 | 18060 | 18030 | 1016 |
| 592 | 20241212 | 103400 | 2503583270 | 18060 | 17970 | 18060 | 17960 | 3764 |
| 593 | 20241212 | 103300 | 2435759150 | 17990 | 17980 | 18000 | 17970 | 1178 |
| 594 | 20241212 | 103200 | 2414574160 | 17990 | 17980 | 17990 | 17970 | 1164 |
| 595 | 20241212 | 103100 | 2393648720 | 17970 | 17980 | 17980 | 17970 | 951 |
| 596 | 20241212 | 103000 | 2376555560 | 17980 | 18000 | 18000 | 17980 | 974 |
| 597 | 20241212 | 102900 | 2359036070 | 17990 | 18000 | 18000 | 17990 | 1062 |
| 598 | 20241212 | 102800 | 2339925860 | 18000 | 18010 | 18010 | 18000 | 1080 |
| 599 | 20241212 | 102700 | 2320485750 | 18000 | 18010 | 18010 | 18000 | 982 |
| 600 | 20241212 | 102600 | 2302809660 | 18000 | 18010 | 18010 | 18000 | 1077 |
| 601 | 20241212 | 102500 | 2283423250 | 18000 | 18000 | 18010 | 18000 | 429 |
| 602 | 20241212 | 102400 | 2275701100 | 18000 | 18030 | 18030 | 18000 | 798 |
| 603 | 20241212 | 102300 | 2261335600 | 18000 | 17980 | 18030 | 17980 | 1451 |
| 604 | 20241212 | 102200 | 2235196110 | 17970 | 17960 | 18030 | 17960 | 2833 |
| 605 | 20241212 | 102100 | 2184259290 | 17950 | 17960 | 17960 | 17950 | 1270 |
| 606 | 20241212 | 102000 | 2161458040 | 17960 | 17960 | 17960 | 17950 | 996 |
| 607 | 20241212 | 101900 | 2143578750 | 17950 | 17950 | 17960 | 17950 | 1535 |
| 608 | 20241212 | 101800 | 2116024870 | 17950 | 17950 | 17960 | 17950 | 3164 |
| 609 | 20241212 | 101700 | 2059228720 | 17950 | 17950 | 17960 | 17950 | 578 |
| 610 | 20241212 | 101600 | 2048853340 | 17960 | 17960 | 17960 | 17950 | 807 |
| 611 | 20241212 | 101500 | 2034366360 | 17960 | 17950 | 17970 | 17950 | 1102 |
| 612 | 20241212 | 101400 | 2014579000 | 17960 | 17960 | 17990 | 17960 | 738 |
| 613 | 20241212 | 101300 | 2001321520 | 17970 | 17970 | 18000 | 17960 | 943 |
| 614 | 20241212 | 101200 | 1984371500 | 17970 | 17960 | 17990 | 17950 | 1868 |
| 615 | 20241212 | 101100 | 1950811930 | 17960 | 17960 | 17970 | 17960 | 406 |
| 616 | 20241212 | 101000 | 1943519520 | 17970 | 17970 | 17980 | 17960 | 3228 |
| 617 | 20241212 | 100900 | 1885526820 | 17970 | 17980 | 17980 | 17970 | 376 |
| 618 | 20241212 | 100800 | 1878769660 | 17970 | 17980 | 17980 | 17970 | 293 |
| 619 | 20241212 | 100700 | 1873504140 | 17970 | 17990 | 17990 | 17970 | 570 |
| 620 | 20241212 | 100600 | 1863255230 | 17990 | 17990 | 17990 | 17980 | 493 |
| 621 | 20241212 | 100500 | 1854389930 | 17980 | 18000 | 18000 | 17980 | 986 |
| 622 | 20241212 | 100400 | 1836653060 | 17990 | 17990 | 18000 | 17990 | 659 |
| 623 | 20241212 | 100300 | 1824797340 | 17990 | 17980 | 18000 | 17970 | 951 |
| 624 | 20241212 | 100200 | 1807691760 | 17970 | 17970 | 17990 | 17970 | 202 |
| 625 | 20241212 | 100100 | 1804060900 | 17990 | 17970 | 18000 | 17970 | 488 |
| 626 | 20241212 | 100000 | 1795285320 | 17970 | 17990 | 18000 | 17960 | 1562 |
| 627 | 20241212 | 095900 | 1767200610 | 17990 | 17970 | 18000 | 17970 | 1506 |
| 628 | 20241212 | 095800 | 1740123300 | 17990 | 18000 | 18010 | 17970 | 3662 |
| 629 | 20241212 | 095700 | 1674245940 | 18010 | 18020 | 18030 | 18000 | 770 |
| 630 | 20241212 | 095600 | 1660377390 | 18030 | 18020 | 18030 | 18010 | 291 |
| 631 | 20241212 | 095500 | 1655133480 | 18010 | 17990 | 18020 | 17990 | 333 |
| 632 | 20241212 | 095400 | 1649137190 | 17990 | 18000 | 18030 | 17990 | 1632 |
| 633 | 20241212 | 095300 | 1619772930 | 17990 | 18030 | 18030 | 17990 | 1948 |
| 634 | 20241212 | 095200 | 1584725250 | 18030 | 18050 | 18060 | 18020 | 826 |
| 635 | 20241212 | 095100 | 1569829140 | 18060 | 18000 | 18060 | 18000 | 1620 |
| 636 | 20241212 | 095000 | 1540644310 | 18010 | 18010 | 18020 | 18000 | 471 |
| 637 | 20241212 | 094900 | 1532161990 | 18010 | 18020 | 18060 | 18010 | 603 |
| 638 | 20241212 | 094800 | 1521297990 | 18020 | 18070 | 18080 | 18020 | 616 |
| 639 | 20241212 | 094700 | 1510168170 | 18020 | 18060 | 18070 | 18020 | 2808 |
| 640 | 20241212 | 094600 | 1459482940 | 18070 | 18060 | 18070 | 18060 | 273 |
| 641 | 20241212 | 094500 | 1454551700 | 18060 | 18060 | 18070 | 18050 | 413 |
| 642 | 20241212 | 094400 | 1447092100 | 18060 | 18050 | 18060 | 18040 | 1574 |
| 643 | 20241212 | 094300 | 1418672770 | 18050 | 18030 | 18050 | 18020 | 382 |
| 644 | 20241212 | 094200 | 1411781970 | 18020 | 18090 | 18090 | 18020 | 8522 |
| 645 | 20241212 | 094100 | 1257948570 | 18080 | 18090 | 18100 | 18080 | 978 |
| 646 | 20241212 | 094000 | 1240257490 | 18090 | 18090 | 18100 | 18090 | 451 |
| 647 | 20241212 | 093900 | 1232098550 | 18100 | 18100 | 18100 | 18090 | 304 |
| 648 | 20241212 | 093800 | 1226598040 | 18090 | 18090 | 18100 | 18090 | 183 |
| 649 | 20241212 | 093700 | 1223287310 | 18090 | 18100 | 18110 | 18090 | 710 |
| 650 | 20241212 | 093600 | 1210438520 | 18100 | 18120 | 18120 | 18100 | 259 |
| 651 | 20241212 | 093500 | 1205749960 | 18110 | 18080 | 18120 | 18080 | 2418 |
| 652 | 20241212 | 093400 | 1161973710 | 18090 | 18120 | 18120 | 18080 | 4197 |
| 653 | 20241212 | 093300 | 1086013420 | 18120 | 18140 | 18150 | 18110 | 2527 |
| 654 | 20241212 | 093200 | 1040222580 | 18140 | 18140 | 18150 | 18120 | 1888 |
| 655 | 20241212 | 093100 | 1005987360 | 18140 | 18130 | 18140 | 18120 | 3624 |
| 656 | 20241212 | 093000 | 940275490 | 18140 | 18140 | 18140 | 18120 | 1160 |
| 657 | 20241212 | 092900 | 919243650 | 18140 | 18130 | 18140 | 18130 | 209 |
| 658 | 20241212 | 092800 | 915454180 | 18140 | 18130 | 18140 | 18130 | 316 |
| 659 | 20241212 | 092700 | 909724420 | 18130 | 18150 | 18160 | 18130 | 1349 |
| 660 | 20241212 | 092600 | 885242460 | 18150 | 18140 | 18160 | 18140 | 1015 |
| 661 | 20241212 | 092500 | 866822480 | 18130 | 18120 | 18140 | 18110 | 1633 |
| 662 | 20241212 | 092400 | 837224920 | 18120 | 18130 | 18130 | 18110 | 943 |
| 663 | 20241212 | 092300 | 820138030 | 18130 | 18130 | 18140 | 18120 | 2622 |
| 664 | 20241212 | 092200 | 772603720 | 18130 | 18140 | 18140 | 18130 | 481 |
| 665 | 20241212 | 092100 | 763881590 | 18130 | 18160 | 18160 | 18130 | 1538 |
| 666 | 20241212 | 092000 | 735972390 | 18160 | 18150 | 18160 | 18140 | 662 |
| 667 | 20241212 | 091900 | 723957360 | 18150 | 18160 | 18170 | 18140 | 700 |
| 668 | 20241212 | 091800 | 711248870 | 18160 | 18150 | 18190 | 18150 | 805 |
| 669 | 20241212 | 091700 | 696626360 | 18150 | 18150 | 18350 | 18140 | 5264 |
| 670 | 20241212 | 091600 | 600583800 | 18160 | 18130 | 18160 | 18120 | 1486 |
| 671 | 20241212 | 091500 | 573638070 | 18120 | 18140 | 18140 | 18120 | 1141 |
| 672 | 20241212 | 091400 | 552955900 | 18140 | 18140 | 18140 | 18130 | 350 |
| 673 | 20241212 | 091300 | 546609100 | 18130 | 18160 | 18160 | 18130 | 716 |
| 674 | 20241212 | 091200 | 533617870 | 18160 | 18130 | 18170 | 18120 | 1334 |
| 675 | 20241212 | 091100 | 509416100 | 18120 | 18180 | 18180 | 18120 | 2173 |
| 676 | 20241212 | 091000 | 470005850 | 18190 | 18230 | 18230 | 18140 | 3260 |
| 677 | 20241212 | 090900 | 410788950 | 18230 | 18190 | 18240 | 18180 | 1917 |
| 678 | 20241212 | 090800 | 375900990 | 18190 | 18130 | 18190 | 18120 | 907 |
| 679 | 20241212 | 090700 | 359427570 | 18130 | 18230 | 18230 | 18120 | 5453 |
| 680 | 20241212 | 090600 | 260122700 | 18230 | 18240 | 18270 | 18230 | 1739 |
| 681 | 20241212 | 090500 | 228387070 | 18240 | 18160 | 18240 | 18150 | 2198 |
| 682 | 20241212 | 090400 | 188370230 | 18160 | 18200 | 18200 | 18160 | 308 |
| 683 | 20241212 | 090300 | 182774260 | 18200 | 18190 | 18210 | 18130 | 2029 |
| 684 | 20241212 | 090200 | 145945330 | 18190 | 18110 | 18190 | 18110 | 1736 |
| 685 | 20241212 | 090100 | 114443700 | 18090 | 18010 | 18130 | 18010 | 1226 |
| 686 | 20241212 | 090000 | 92280060 | 18010 | 18200 | 18200 | 17970 | 5107 |