37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 203200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 3 | 20250206 | 203100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 4 | 20250206 | 203000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 5 | 20250206 | 202900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 6 | 20250206 | 202800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 7 | 20250206 | 202700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 8 | 20250206 | 202600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 9 | 20250206 | 202500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 10 | 20250206 | 202400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 11 | 20250206 | 202300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 12 | 20250206 | 202200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 13 | 20250206 | 202100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 14 | 20250206 | 202000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 15 | 20250206 | 201900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 16 | 20250206 | 201800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 17 | 20250206 | 201700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 18 | 20250206 | 201600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 19 | 20250206 | 201500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 20 | 20250206 | 201400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 21 | 20250206 | 201300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 22 | 20250206 | 201200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 23 | 20250206 | 201100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 24 | 20250206 | 201000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 25 | 20250206 | 200900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 26 | 20250206 | 200800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 27 | 20250206 | 200700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 28 | 20250206 | 200600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 29 | 20250206 | 200500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 30 | 20250206 | 200400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 31 | 20250206 | 200300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 32 | 20250206 | 200200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 33 | 20250206 | 200100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 34 | 20250206 | 200000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 35 | 20250206 | 195900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 36 | 20250206 | 195800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 37 | 20250206 | 195700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 38 | 20250206 | 195600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 39 | 20250206 | 195500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 40 | 20250206 | 195400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 41 | 20250206 | 195300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 42 | 20250206 | 195200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 43 | 20250206 | 195100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 44 | 20250206 | 195000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 45 | 20250206 | 194900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 46 | 20250206 | 194800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 47 | 20250206 | 194700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 48 | 20250206 | 194600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 49 | 20250206 | 194500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 50 | 20250206 | 194400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 51 | 20250206 | 194300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 52 | 20250206 | 194200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 53 | 20250206 | 194100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 54 | 20250206 | 194000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 55 | 20250206 | 193900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 56 | 20250206 | 193800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 57 | 20250206 | 193700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 58 | 20250206 | 193600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 59 | 20250206 | 193500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 60 | 20250206 | 193400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 61 | 20250206 | 193300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 62 | 20250206 | 193200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 63 | 20250206 | 193100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 64 | 20250206 | 193000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 65 | 20250206 | 192900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 66 | 20250206 | 192800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 67 | 20250206 | 192700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 68 | 20250206 | 192600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 69 | 20250206 | 192500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 70 | 20250206 | 192400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 71 | 20250206 | 192300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 72 | 20250206 | 192200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 73 | 20250206 | 192100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 74 | 20250206 | 192000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 75 | 20250206 | 191900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 76 | 20250206 | 191800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 77 | 20250206 | 191700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 78 | 20250206 | 191600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 79 | 20250206 | 191500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 80 | 20250206 | 191400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 81 | 20250206 | 191300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 82 | 20250206 | 191200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 83 | 20250206 | 191100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 84 | 20250206 | 191000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 85 | 20250206 | 190900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 86 | 20250206 | 190800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 87 | 20250206 | 190700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 88 | 20250206 | 190600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 89 | 20250206 | 190500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 90 | 20250206 | 190400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 91 | 20250206 | 190300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 92 | 20250206 | 190200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 93 | 20250206 | 190100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 94 | 20250206 | 190000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 95 | 20250206 | 185900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 96 | 20250206 | 185800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 97 | 20250206 | 185700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 98 | 20250206 | 185600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 99 | 20250206 | 185500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 100 | 20250206 | 185400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 101 | 20250206 | 185300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 102 | 20250206 | 185200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 103 | 20250206 | 185100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 104 | 20250206 | 185000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 105 | 20250206 | 184900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 106 | 20250206 | 184800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 107 | 20250206 | 184700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 108 | 20250206 | 184600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 109 | 20250206 | 184500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 110 | 20250206 | 184400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 111 | 20250206 | 184300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 112 | 20250206 | 184200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 113 | 20250206 | 184100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 114 | 20250206 | 184000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 115 | 20250206 | 183900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 116 | 20250206 | 183800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 117 | 20250206 | 183700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 118 | 20250206 | 183600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 119 | 20250206 | 183500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 120 | 20250206 | 183400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 121 | 20250206 | 183300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 122 | 20250206 | 183200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 123 | 20250206 | 183100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 124 | 20250206 | 183000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 125 | 20250206 | 182900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 126 | 20250206 | 182800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 127 | 20250206 | 182700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 128 | 20250206 | 182600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 129 | 20250206 | 182500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 130 | 20250206 | 182400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 131 | 20250206 | 182300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 132 | 20250206 | 182200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 133 | 20250206 | 182100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 134 | 20250206 | 182000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 135 | 20250206 | 181900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 136 | 20250206 | 181800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 137 | 20250206 | 181700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 138 | 20250206 | 181600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 139 | 20250206 | 181500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 140 | 20250206 | 181400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 141 | 20250206 | 181300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 142 | 20250206 | 181200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 143 | 20250206 | 181100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 144 | 20250206 | 181000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 145 | 20250206 | 180900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 146 | 20250206 | 180800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 147 | 20250206 | 180700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 148 | 20250206 | 180600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 149 | 20250206 | 180500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 150 | 20250206 | 180400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 151 | 20250206 | 180300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 152 | 20250206 | 180200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 153 | 20250206 | 180100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 154 | 20250206 | 180000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 155 | 20250206 | 175900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 156 | 20250206 | 175800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 157 | 20250206 | 175700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 158 | 20250206 | 175600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 159 | 20250206 | 175500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 160 | 20250206 | 175400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 161 | 20250206 | 175300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 162 | 20250206 | 175200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 163 | 20250206 | 175100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 164 | 20250206 | 175000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 165 | 20250206 | 174900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 166 | 20250206 | 174800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 167 | 20250206 | 174700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 168 | 20250206 | 174600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 169 | 20250206 | 174500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 170 | 20250206 | 174400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 171 | 20250206 | 174300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 172 | 20250206 | 174200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 173 | 20250206 | 174100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 174 | 20250206 | 174000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 175 | 20250206 | 173900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 176 | 20250206 | 173800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 177 | 20250206 | 173700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 178 | 20250206 | 173600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 179 | 20250206 | 173500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 180 | 20250206 | 173400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 181 | 20250206 | 173300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 182 | 20250206 | 173200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 183 | 20250206 | 173100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 184 | 20250206 | 173000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 185 | 20250206 | 172900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 186 | 20250206 | 172800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 187 | 20250206 | 172700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 188 | 20250206 | 172600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 189 | 20250206 | 172500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 190 | 20250206 | 172400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 191 | 20250206 | 172300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 192 | 20250206 | 172200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 193 | 20250206 | 172100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 194 | 20250206 | 172000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 195 | 20250206 | 171900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 196 | 20250206 | 171800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 197 | 20250206 | 171700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 198 | 20250206 | 171600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 199 | 20250206 | 171500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 200 | 20250206 | 171400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 201 | 20250206 | 171300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 202 | 20250206 | 171200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 203 | 20250206 | 171100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 204 | 20250206 | 171000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 205 | 20250206 | 170900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 206 | 20250206 | 170800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 207 | 20250206 | 170700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 208 | 20250206 | 170600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 209 | 20250206 | 170500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 210 | 20250206 | 170400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 211 | 20250206 | 170300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 212 | 20250206 | 170200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 213 | 20250206 | 170100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 214 | 20250206 | 170000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 215 | 20250206 | 165900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 216 | 20250206 | 165800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 217 | 20250206 | 165700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 218 | 20250206 | 165600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 219 | 20250206 | 165500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 220 | 20250206 | 165400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 221 | 20250206 | 165300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 222 | 20250206 | 165200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 223 | 20250206 | 165100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 224 | 20250206 | 165000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 225 | 20250206 | 164900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 226 | 20250206 | 164800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 227 | 20250206 | 164700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 228 | 20250206 | 164600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 229 | 20250206 | 164500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 230 | 20250206 | 164400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 231 | 20250206 | 164300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 232 | 20250206 | 164200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 233 | 20250206 | 164100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 234 | 20250206 | 164000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 235 | 20250206 | 163900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 236 | 20250206 | 163800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 237 | 20250206 | 163700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 238 | 20250206 | 163600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 239 | 20250206 | 163500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 240 | 20250206 | 163400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 241 | 20250206 | 163300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 242 | 20250206 | 163200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 243 | 20250206 | 163100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 244 | 20250206 | 163000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 245 | 20250206 | 162900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 246 | 20250206 | 162800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 247 | 20250206 | 162700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 248 | 20250206 | 162600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 249 | 20250206 | 162500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 250 | 20250206 | 162400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 251 | 20250206 | 162300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 252 | 20250206 | 162200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 253 | 20250206 | 162100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 254 | 20250206 | 162000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 255 | 20250206 | 161900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 256 | 20250206 | 161800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 257 | 20250206 | 161700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 258 | 20250206 | 161600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 259 | 20250206 | 161500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 260 | 20250206 | 161400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 261 | 20250206 | 161300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 262 | 20250206 | 161200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 263 | 20250206 | 161100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 264 | 20250206 | 161000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 265 | 20250206 | 160900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 266 | 20250206 | 160800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 267 | 20250206 | 160700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 268 | 20250206 | 160600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 269 | 20250206 | 160500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 270 | 20250206 | 160400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 271 | 20250206 | 160300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 272 | 20250206 | 160200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 273 | 20250206 | 160100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 274 | 20250206 | 160000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 275 | 20250206 | 155900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 276 | 20250206 | 155800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 277 | 20250206 | 155700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 278 | 20250206 | 155600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 279 | 20250206 | 155500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 280 | 20250206 | 155400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 281 | 20250206 | 155300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 282 | 20250206 | 155200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 283 | 20250206 | 155100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 284 | 20250206 | 155000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 285 | 20250206 | 154900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 286 | 20250206 | 154800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 287 | 20250206 | 154700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 288 | 20250206 | 154600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 289 | 20250206 | 154500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 290 | 20250206 | 154400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 291 | 20250206 | 154300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 292 | 20250206 | 154200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 293 | 20250206 | 154100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 294 | 20250206 | 154000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 295 | 20250206 | 153900 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 296 | 20250206 | 153800 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 297 | 20250206 | 153700 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 298 | 20250206 | 153600 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 299 | 20250206 | 153500 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 300 | 20250206 | 153400 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 301 | 20250206 | 153300 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 302 | 20250206 | 153200 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 303 | 20250206 | 153100 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 0 |
| 304 | 20250206 | 153000 | 7195456790 | 19600 | 19600 | 19600 | 19600 | 19619 |
| 305 | 20250206 | 152900 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 306 | 20250206 | 152800 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 307 | 20250206 | 152700 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 308 | 20250206 | 152600 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 309 | 20250206 | 152500 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 310 | 20250206 | 152400 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 311 | 20250206 | 152300 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 312 | 20250206 | 152200 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 313 | 20250206 | 152100 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 314 | 20250206 | 152000 | 6810924390 | 19610 | 19610 | 19610 | 19610 | 0 |
| 315 | 20250206 | 151900 | 6810924390 | 19610 | 19600 | 19630 | 19580 | 653 |
| 316 | 20250206 | 151800 | 6798117000 | 19600 | 19620 | 19620 | 19600 | 698 |
| 317 | 20250206 | 151700 | 6784428850 | 19610 | 19630 | 19640 | 19610 | 368 |
| 318 | 20250206 | 151600 | 6777206480 | 19640 | 19620 | 19640 | 19530 | 1691 |
| 319 | 20250206 | 151500 | 6744051270 | 19640 | 19650 | 19660 | 19620 | 1329 |
| 320 | 20250206 | 151400 | 6717945250 | 19650 | 19650 | 19660 | 19640 | 1771 |
| 321 | 20250206 | 151300 | 6683143000 | 19640 | 19650 | 19660 | 19620 | 3493 |
| 322 | 20250206 | 151200 | 6614511690 | 19630 | 19600 | 19650 | 19600 | 2024 |
| 323 | 20250206 | 151100 | 6574780760 | 19600 | 19580 | 19630 | 19580 | 4549 |
| 324 | 20250206 | 151000 | 6485589590 | 19580 | 19610 | 19610 | 19580 | 2112 |
| 325 | 20250206 | 150900 | 6444191540 | 19610 | 19590 | 19630 | 19590 | 1508 |
| 326 | 20250206 | 150800 | 6414614740 | 19590 | 19600 | 19630 | 19580 | 2270 |
| 327 | 20250206 | 150700 | 6370115620 | 19600 | 19570 | 19620 | 19570 | 2534 |
| 328 | 20250206 | 150600 | 6320466210 | 19570 | 19580 | 19600 | 19570 | 1225 |
| 329 | 20250206 | 150500 | 6296461590 | 19580 | 19570 | 19600 | 19570 | 1422 |
| 330 | 20250206 | 150400 | 6268597480 | 19590 | 19580 | 19600 | 19570 | 1435 |
| 331 | 20250206 | 150300 | 6240487360 | 19570 | 19580 | 19610 | 19570 | 2054 |
| 332 | 20250206 | 150200 | 6200224080 | 19580 | 19580 | 19610 | 19580 | 2235 |
| 333 | 20250206 | 150100 | 6156439500 | 19580 | 19590 | 19610 | 19570 | 823 |
| 334 | 20250206 | 150000 | 6140318530 | 19590 | 19600 | 19620 | 19580 | 1848 |
| 335 | 20250206 | 145900 | 6104108070 | 19590 | 19580 | 19600 | 19570 | 1482 |
| 336 | 20250206 | 145800 | 6075078050 | 19580 | 19590 | 19620 | 19580 | 1187 |
| 337 | 20250206 | 145700 | 6051816590 | 19600 | 19590 | 19610 | 19580 | 2038 |
| 338 | 20250206 | 145600 | 6011879530 | 19600 | 19560 | 19600 | 19560 | 1168 |
| 339 | 20250206 | 145500 | 5989003590 | 19590 | 19550 | 19590 | 19550 | 791 |
| 340 | 20250206 | 145400 | 5973511660 | 19550 | 19560 | 19600 | 19550 | 1529 |
| 341 | 20250206 | 145300 | 5943580600 | 19560 | 19560 | 19580 | 19550 | 1478 |
| 342 | 20250206 | 145200 | 5914655460 | 19560 | 19540 | 19580 | 19530 | 2111 |
| 343 | 20250206 | 145100 | 5873351880 | 19540 | 19560 | 19590 | 19530 | 832 |
| 344 | 20250206 | 145000 | 5857075390 | 19560 | 19580 | 19600 | 19560 | 1056 |
| 345 | 20250206 | 144900 | 5836393290 | 19580 | 19590 | 19590 | 19570 | 516 |
| 346 | 20250206 | 144800 | 5826288570 | 19590 | 19580 | 19620 | 19580 | 1785 |
| 347 | 20250206 | 144700 | 5791311540 | 19580 | 19580 | 19630 | 19580 | 1161 |
| 348 | 20250206 | 144600 | 5768546240 | 19580 | 19570 | 19600 | 19570 | 1126 |
| 349 | 20250206 | 144500 | 5746493030 | 19570 | 19580 | 19590 | 19560 | 1564 |
| 350 | 20250206 | 144400 | 5715873010 | 19580 | 19580 | 19590 | 19580 | 447 |
| 351 | 20250206 | 144300 | 5707117880 | 19580 | 19580 | 19610 | 19580 | 1120 |
| 352 | 20250206 | 144200 | 5685175110 | 19580 | 19590 | 19610 | 19570 | 1324 |
| 353 | 20250206 | 144100 | 5659230720 | 19590 | 19590 | 19630 | 19580 | 1193 |
| 354 | 20250206 | 144000 | 5635840500 | 19590 | 19580 | 19620 | 19580 | 1267 |
| 355 | 20250206 | 143900 | 5611004930 | 19580 | 19590 | 19600 | 19580 | 363 |
| 356 | 20250206 | 143800 | 5603891790 | 19590 | 19600 | 19620 | 19580 | 1112 |
| 357 | 20250206 | 143700 | 5582097740 | 19600 | 19610 | 19620 | 19590 | 1449 |
| 358 | 20250206 | 143600 | 5553688050 | 19620 | 19610 | 19640 | 19600 | 1137 |
| 359 | 20250206 | 143500 | 5531379510 | 19620 | 19600 | 19640 | 19590 | 1731 |
| 360 | 20250206 | 143400 | 5497419530 | 19600 | 19600 | 19630 | 19590 | 1461 |
| 361 | 20250206 | 143300 | 5468758130 | 19600 | 19580 | 19630 | 19580 | 1960 |
| 362 | 20250206 | 143200 | 5430316120 | 19580 | 19580 | 19610 | 19580 | 1458 |
| 363 | 20250206 | 143100 | 5401737530 | 19590 | 19580 | 19620 | 19580 | 1091 |
| 364 | 20250206 | 143000 | 5380352860 | 19580 | 19580 | 19610 | 19570 | 1575 |
| 365 | 20250206 | 142900 | 5349490030 | 19580 | 19590 | 19600 | 19580 | 1462 |
| 366 | 20250206 | 142800 | 5320843510 | 19580 | 19580 | 19600 | 19580 | 1808 |
| 367 | 20250206 | 142700 | 5285423000 | 19570 | 19560 | 19570 | 19550 | 751 |
| 368 | 20250206 | 142600 | 5270731310 | 19560 | 19520 | 19560 | 19520 | 2014 |
| 369 | 20250206 | 142500 | 5231378120 | 19520 | 19540 | 19550 | 19520 | 1664 |
| 370 | 20250206 | 142400 | 5198862750 | 19530 | 19520 | 19540 | 19520 | 162 |
| 371 | 20250206 | 142300 | 5195698800 | 19530 | 19550 | 19550 | 19520 | 1078 |
| 372 | 20250206 | 142200 | 5174636580 | 19550 | 19550 | 19560 | 19540 | 1059 |
| 373 | 20250206 | 142100 | 5153931200 | 19560 | 19550 | 19570 | 19550 | 1281 |
| 374 | 20250206 | 142000 | 5128870070 | 19550 | 19530 | 19560 | 19530 | 639 |
| 375 | 20250206 | 141900 | 5116374180 | 19530 | 19570 | 19570 | 19530 | 848 |
| 376 | 20250206 | 141800 | 5099789760 | 19560 | 19550 | 19580 | 19550 | 901 |
| 377 | 20250206 | 141700 | 5082163170 | 19550 | 19570 | 19570 | 19540 | 460 |
| 378 | 20250206 | 141600 | 5073166860 | 19560 | 19550 | 19580 | 19550 | 1227 |
| 379 | 20250206 | 141500 | 5049158780 | 19560 | 19520 | 19560 | 19520 | 1097 |
| 380 | 20250206 | 141400 | 5027716260 | 19520 | 19510 | 19530 | 19510 | 1796 |
| 381 | 20250206 | 141300 | 4992663500 | 19510 | 19510 | 19520 | 19500 | 1593 |
| 382 | 20250206 | 141200 | 4961584110 | 19490 | 19480 | 19510 | 19480 | 819 |
| 383 | 20250206 | 141100 | 4945611970 | 19490 | 19460 | 19490 | 19450 | 1198 |
| 384 | 20250206 | 141000 | 4922280720 | 19450 | 19450 | 19450 | 19450 | 60 |
| 385 | 20250206 | 140900 | 4921113720 | 19450 | 19450 | 19480 | 19430 | 2754 |
| 386 | 20250206 | 140800 | 4867535250 | 19460 | 19500 | 19500 | 19460 | 572 |
| 387 | 20250206 | 140700 | 4856398290 | 19480 | 19480 | 19500 | 19480 | 578 |
| 388 | 20250206 | 140600 | 4845131950 | 19480 | 19500 | 19510 | 19480 | 977 |
| 389 | 20250206 | 140500 | 4826090310 | 19510 | 19510 | 19510 | 19490 | 1462 |
| 390 | 20250206 | 140400 | 4797576340 | 19510 | 19510 | 19510 | 19500 | 1309 |
| 391 | 20250206 | 140300 | 4772046530 | 19510 | 19490 | 19520 | 19480 | 2415 |
| 392 | 20250206 | 140200 | 4724943560 | 19470 | 19470 | 19490 | 19460 | 774 |
| 393 | 20250206 | 140100 | 4709869400 | 19490 | 19470 | 19500 | 19460 | 2625 |
| 394 | 20250206 | 140000 | 4658750300 | 19470 | 19510 | 19510 | 19470 | 765 |
| 395 | 20250206 | 135900 | 4643831300 | 19520 | 19510 | 19530 | 19500 | 1170 |
| 396 | 20250206 | 135800 | 4620996830 | 19500 | 19480 | 19510 | 19470 | 446 |
| 397 | 20250206 | 135700 | 4612301660 | 19500 | 19470 | 19510 | 19470 | 1747 |
| 398 | 20250206 | 135600 | 4578240760 | 19480 | 19490 | 19490 | 19460 | 626 |
| 399 | 20250206 | 135500 | 4566054210 | 19500 | 19500 | 19530 | 19490 | 3110 |
| 400 | 20250206 | 135400 | 4505361530 | 19510 | 19480 | 19510 | 19480 | 1643 |
| 401 | 20250206 | 135300 | 4473335730 | 19480 | 19470 | 19490 | 19470 | 1059 |
| 402 | 20250206 | 135200 | 4452707460 | 19460 | 19440 | 19490 | 19440 | 2161 |
| 403 | 20250206 | 135100 | 4410646560 | 19440 | 19420 | 19440 | 19420 | 597 |
| 404 | 20250206 | 135000 | 4399044280 | 19430 | 19400 | 19440 | 19400 | 1970 |
| 405 | 20250206 | 134900 | 4360792850 | 19410 | 19400 | 19410 | 19380 | 767 |
| 406 | 20250206 | 134800 | 4345918790 | 19400 | 19380 | 19400 | 19380 | 1021 |
| 407 | 20250206 | 134700 | 4326113600 | 19390 | 19360 | 19390 | 19360 | 1270 |
| 408 | 20250206 | 134600 | 4301494430 | 19380 | 19360 | 19390 | 19360 | 1949 |
| 409 | 20250206 | 134500 | 4263724390 | 19360 | 19350 | 19380 | 19340 | 740 |
| 410 | 20250206 | 134400 | 4249392880 | 19350 | 19340 | 19360 | 19340 | 879 |
| 411 | 20250206 | 134300 | 4232385080 | 19330 | 19330 | 19350 | 19320 | 1464 |
| 412 | 20250206 | 134200 | 4204071540 | 19320 | 19310 | 19330 | 19310 | 470 |
| 413 | 20250206 | 134100 | 4194991140 | 19320 | 19310 | 19320 | 19310 | 731 |
| 414 | 20250206 | 134000 | 4180874580 | 19310 | 19330 | 19330 | 19300 | 1646 |
| 415 | 20250206 | 133900 | 4149079250 | 19340 | 19340 | 19340 | 19330 | 601 |
| 416 | 20250206 | 133800 | 4137456650 | 19340 | 19320 | 19340 | 19320 | 534 |
| 417 | 20250206 | 133700 | 4127130410 | 19340 | 19330 | 19340 | 19330 | 689 |
| 418 | 20250206 | 133600 | 4113806740 | 19320 | 19340 | 19350 | 19320 | 712 |
| 419 | 20250206 | 133500 | 4100043430 | 19350 | 19360 | 19360 | 19320 | 374 |
| 420 | 20250206 | 133400 | 4092807490 | 19360 | 19380 | 19390 | 19350 | 2151 |
| 421 | 20250206 | 133300 | 4051135920 | 19390 | 19390 | 19400 | 19380 | 1938 |
| 422 | 20250206 | 133200 | 4013552900 | 19400 | 19390 | 19400 | 19390 | 309 |
| 423 | 20250206 | 133100 | 4007559550 | 19390 | 19390 | 19400 | 19390 | 358 |
| 424 | 20250206 | 133000 | 4000615540 | 19390 | 19370 | 19400 | 19370 | 240 |
| 425 | 20250206 | 132900 | 3995961180 | 19390 | 19370 | 19390 | 19370 | 1183 |
| 426 | 20250206 | 132800 | 3973036550 | 19370 | 19370 | 19380 | 19370 | 271 |
| 427 | 20250206 | 132700 | 3967785790 | 19380 | 19370 | 19380 | 19360 | 924 |
| 428 | 20250206 | 132600 | 3949888300 | 19360 | 19380 | 19390 | 19350 | 694 |
| 429 | 20250206 | 132500 | 3936444310 | 19370 | 19380 | 19380 | 19370 | 289 |
| 430 | 20250206 | 132400 | 3930844200 | 19380 | 19330 | 19380 | 19320 | 1344 |
| 431 | 20250206 | 132300 | 3904836480 | 19330 | 19330 | 19340 | 19320 | 554 |
| 432 | 20250206 | 132200 | 3894125980 | 19330 | 19350 | 19350 | 19320 | 1077 |
| 433 | 20250206 | 132100 | 3873303510 | 19350 | 19330 | 19350 | 19330 | 364 |
| 434 | 20250206 | 132000 | 3866263030 | 19330 | 19330 | 19370 | 19320 | 2352 |
| 435 | 20250206 | 131900 | 3820745610 | 19330 | 19320 | 19330 | 19320 | 331 |
| 436 | 20250206 | 131800 | 3814347960 | 19320 | 19310 | 19330 | 19300 | 929 |
| 437 | 20250206 | 131700 | 3796399880 | 19310 | 19300 | 19310 | 19300 | 1023 |
| 438 | 20250206 | 131600 | 3776646670 | 19300 | 19300 | 19310 | 19300 | 283 |
| 439 | 20250206 | 131500 | 3771183270 | 19310 | 19300 | 19310 | 19290 | 806 |
| 440 | 20250206 | 131400 | 3755627270 | 19300 | 19290 | 19300 | 19290 | 222 |
| 441 | 20250206 | 131300 | 3751343570 | 19290 | 19290 | 19300 | 19290 | 247 |
| 442 | 20250206 | 131200 | 3746578210 | 19300 | 19290 | 19300 | 19290 | 873 |
| 443 | 20250206 | 131100 | 3729738010 | 19290 | 19290 | 19300 | 19290 | 278 |
| 444 | 20250206 | 131000 | 3724374050 | 19290 | 19290 | 19300 | 19290 | 581 |
| 445 | 20250206 | 130900 | 3713165830 | 19290 | 19290 | 19300 | 19290 | 826 |
| 446 | 20250206 | 130800 | 3697229510 | 19300 | 19290 | 19300 | 19290 | 549 |
| 447 | 20250206 | 130700 | 3686634710 | 19290 | 19290 | 19300 | 19290 | 210 |
| 448 | 20250206 | 130600 | 3682583210 | 19290 | 19290 | 19300 | 19290 | 187 |
| 449 | 20250206 | 130500 | 3678975100 | 19290 | 19290 | 19300 | 19290 | 84 |
| 450 | 20250206 | 130400 | 3677354620 | 19300 | 19270 | 19300 | 19270 | 1306 |
| 451 | 20250206 | 130300 | 3652174200 | 19270 | 19270 | 19270 | 19270 | 131 |
| 452 | 20250206 | 130200 | 3649649830 | 19270 | 19270 | 19270 | 19270 | 63 |
| 453 | 20250206 | 130100 | 3648435820 | 19280 | 19260 | 19280 | 19250 | 343 |
| 454 | 20250206 | 130000 | 3641828490 | 19270 | 19300 | 19310 | 19250 | 2716 |
| 455 | 20250206 | 125900 | 3589466390 | 19300 | 19300 | 19300 | 19300 | 315 |
| 456 | 20250206 | 125800 | 3583386890 | 19300 | 19310 | 19310 | 19300 | 124 |
| 457 | 20250206 | 125700 | 3580993380 | 19310 | 19290 | 19310 | 19290 | 319 |
| 458 | 20250206 | 125600 | 3574837070 | 19290 | 19300 | 19310 | 19290 | 276 |
| 459 | 20250206 | 125500 | 3569510970 | 19290 | 19300 | 19300 | 19290 | 595 |
| 460 | 20250206 | 125400 | 3558027910 | 19320 | 19280 | 19320 | 19280 | 1248 |
| 461 | 20250206 | 125300 | 3533942630 | 19280 | 19290 | 19290 | 19280 | 334 |
| 462 | 20250206 | 125200 | 3527500410 | 19280 | 19290 | 19290 | 19280 | 134 |
| 463 | 20250206 | 125100 | 3524916440 | 19280 | 19280 | 19290 | 19280 | 186 |
| 464 | 20250206 | 125000 | 3521329230 | 19280 | 19290 | 19300 | 19280 | 225 |
| 465 | 20250206 | 124900 | 3516988930 | 19290 | 19290 | 19300 | 19290 | 235 |
| 466 | 20250206 | 124800 | 3512455720 | 19300 | 19300 | 19310 | 19260 | 493 |
| 467 | 20250206 | 124700 | 3502947380 | 19300 | 19270 | 19320 | 19270 | 999 |
| 468 | 20250206 | 124600 | 3483658630 | 19290 | 19320 | 19320 | 19250 | 1205 |
| 469 | 20250206 | 124500 | 3460458210 | 19260 | 19330 | 19340 | 19250 | 7110 |
| 470 | 20250206 | 124400 | 3323267660 | 19340 | 19340 | 19340 | 19330 | 76 |
| 471 | 20250206 | 124300 | 3321798410 | 19330 | 19340 | 19340 | 19330 | 190 |
| 472 | 20250206 | 124200 | 3318124320 | 19340 | 19330 | 19340 | 19330 | 137 |
| 473 | 20250206 | 124100 | 3315475570 | 19330 | 19330 | 19340 | 19330 | 124 |
| 474 | 20250206 | 124000 | 3313077650 | 19330 | 19330 | 19340 | 19330 | 202 |
| 475 | 20250206 | 123900 | 3309171780 | 19330 | 19330 | 19340 | 19330 | 66 |
| 476 | 20250206 | 123800 | 3307895980 | 19330 | 19330 | 19340 | 19320 | 354 |
| 477 | 20250206 | 123700 | 3301051680 | 19320 | 19300 | 19330 | 19300 | 281 |
| 478 | 20250206 | 123600 | 3295622270 | 19310 | 19300 | 19320 | 19300 | 569 |
| 479 | 20250206 | 123500 | 3284635390 | 19300 | 19300 | 19310 | 19300 | 125 |
| 480 | 20250206 | 123400 | 3282222730 | 19300 | 19300 | 19310 | 19300 | 102 |
| 481 | 20250206 | 123300 | 3280254120 | 19300 | 19300 | 19310 | 19300 | 157 |
| 482 | 20250206 | 123200 | 3277223680 | 19300 | 19310 | 19310 | 19300 | 77 |
| 483 | 20250206 | 123100 | 3275737560 | 19300 | 19300 | 19300 | 19300 | 109 |
| 484 | 20250206 | 123000 | 3273633860 | 19300 | 19300 | 19310 | 19300 | 71 |
| 485 | 20250206 | 122900 | 3272263460 | 19310 | 19250 | 19310 | 19240 | 4515 |
| 486 | 20250206 | 122800 | 3185299320 | 19250 | 19310 | 19310 | 19250 | 8197 |
| 487 | 20250206 | 122700 | 3027129710 | 19310 | 19300 | 19310 | 19300 | 308 |
| 488 | 20250206 | 122600 | 3021183920 | 19300 | 19300 | 19310 | 19300 | 100 |
| 489 | 20250206 | 122500 | 3019253700 | 19300 | 19310 | 19310 | 19300 | 155 |
| 490 | 20250206 | 122400 | 3016261850 | 19310 | 19300 | 19310 | 19300 | 447 |
| 491 | 20250206 | 122300 | 3007631940 | 19300 | 19300 | 19310 | 19300 | 231 |
| 492 | 20250206 | 122200 | 3003173420 | 19300 | 19300 | 19310 | 19300 | 122 |
| 493 | 20250206 | 122100 | 3000818280 | 19300 | 19300 | 19310 | 19300 | 198 |
| 494 | 20250206 | 122000 | 2996996820 | 19310 | 19300 | 19310 | 19300 | 94 |
| 495 | 20250206 | 121900 | 2995181980 | 19310 | 19310 | 19310 | 19300 | 630 |
| 496 | 20250206 | 121800 | 2983020040 | 19300 | 19300 | 19310 | 19300 | 1055 |
| 497 | 20250206 | 121700 | 2962650930 | 19300 | 19300 | 19310 | 19300 | 117 |
| 498 | 20250206 | 121600 | 2960392760 | 19300 | 19310 | 19310 | 19300 | 3289 |
| 499 | 20250206 | 121500 | 2896895210 | 19310 | 19310 | 19320 | 19310 | 172 |
| 500 | 20250206 | 121400 | 2893573670 | 19310 | 19310 | 19320 | 19310 | 141 |
| 501 | 20250206 | 121300 | 2890850950 | 19310 | 19310 | 19310 | 19310 | 103 |
| 502 | 20250206 | 121200 | 2888862020 | 19310 | 19310 | 19320 | 19310 | 204 |
| 503 | 20250206 | 121100 | 2884922750 | 19310 | 19320 | 19320 | 19310 | 78 |
| 504 | 20250206 | 121000 | 2883415980 | 19310 | 19350 | 19350 | 19310 | 2645 |
| 505 | 20250206 | 120900 | 2832255960 | 19350 | 19360 | 19360 | 19350 | 204 |
| 506 | 20250206 | 120800 | 2828308190 | 19350 | 19350 | 19360 | 19350 | 219 |
| 507 | 20250206 | 120700 | 2824070340 | 19350 | 19350 | 19360 | 19350 | 92 |
| 508 | 20250206 | 120600 | 2822290130 | 19350 | 19350 | 19360 | 19350 | 211 |
| 509 | 20250206 | 120500 | 2818206900 | 19350 | 19360 | 19360 | 19350 | 129 |
| 510 | 20250206 | 120400 | 2815710530 | 19350 | 19360 | 19360 | 19350 | 178 |
| 511 | 20250206 | 120300 | 2812266180 | 19360 | 19350 | 19360 | 19350 | 63 |
| 512 | 20250206 | 120200 | 2811047120 | 19360 | 19350 | 19360 | 19350 | 493 |
| 513 | 20250206 | 120100 | 2801503730 | 19350 | 19350 | 19360 | 19350 | 119 |
| 514 | 20250206 | 120000 | 2799200870 | 19350 | 19370 | 19370 | 19350 | 1099 |
| 515 | 20250206 | 115900 | 2777931790 | 19370 | 19370 | 19380 | 19370 | 1505 |
| 516 | 20250206 | 115800 | 2748779890 | 19370 | 19380 | 19380 | 19370 | 105 |
| 517 | 20250206 | 115700 | 2746745790 | 19370 | 19390 | 19390 | 19370 | 1925 |
| 518 | 20250206 | 115600 | 2709430380 | 19390 | 19390 | 19390 | 19390 | 43 |
| 519 | 20250206 | 115500 | 2708596610 | 19400 | 19390 | 19400 | 19390 | 328 |
| 520 | 20250206 | 115400 | 2702234250 | 19390 | 19390 | 19400 | 19390 | 149 |
| 521 | 20250206 | 115300 | 2699344650 | 19390 | 19390 | 19400 | 19390 | 340 |
| 522 | 20250206 | 115200 | 2692750710 | 19390 | 19390 | 19400 | 19390 | 80 |
| 523 | 20250206 | 115100 | 2691199500 | 19390 | 19390 | 19400 | 19390 | 437 |
| 524 | 20250206 | 115000 | 2682725780 | 19390 | 19400 | 19400 | 19390 | 803 |
| 525 | 20250206 | 114900 | 2667147670 | 19400 | 19400 | 19410 | 19400 | 112 |
| 526 | 20250206 | 114800 | 2664974380 | 19400 | 19400 | 19410 | 19400 | 189 |
| 527 | 20250206 | 114700 | 2661306430 | 19400 | 19390 | 19400 | 19390 | 151 |
| 528 | 20250206 | 114600 | 2658377600 | 19400 | 19380 | 19400 | 19380 | 429 |
| 529 | 20250206 | 114500 | 2650056740 | 19380 | 19370 | 19380 | 19370 | 345 |
| 530 | 20250206 | 114400 | 2643371130 | 19370 | 19370 | 19380 | 19370 | 93 |
| 531 | 20250206 | 114300 | 2641569270 | 19370 | 19370 | 19380 | 19370 | 384 |
| 532 | 20250206 | 114200 | 2634130990 | 19380 | 19370 | 19380 | 19370 | 455 |
| 533 | 20250206 | 114100 | 2625313520 | 19370 | 19370 | 19380 | 19370 | 174 |
| 534 | 20250206 | 114000 | 2621943130 | 19380 | 19370 | 19380 | 19370 | 198 |
| 535 | 20250206 | 113900 | 2618106990 | 19370 | 19370 | 19370 | 19370 | 66 |
| 536 | 20250206 | 113800 | 2616828570 | 19370 | 19370 | 19380 | 19370 | 156 |
| 537 | 20250206 | 113700 | 2613806360 | 19380 | 19360 | 19380 | 19360 | 285 |
| 538 | 20250206 | 113600 | 2608284050 | 19360 | 19360 | 19370 | 19360 | 242 |
| 539 | 20250206 | 113500 | 2603598560 | 19360 | 19380 | 19380 | 19360 | 1337 |
| 540 | 20250206 | 113400 | 2577697250 | 19380 | 19390 | 19400 | 19380 | 2120 |
| 541 | 20250206 | 113300 | 2536591370 | 19390 | 19390 | 19400 | 19390 | 57 |
| 542 | 20250206 | 113200 | 2535485780 | 19400 | 19390 | 19400 | 19390 | 96 |
| 543 | 20250206 | 113100 | 2533624100 | 19400 | 19370 | 19400 | 19370 | 2040 |
| 544 | 20250206 | 113000 | 2494086700 | 19370 | 19380 | 19400 | 19370 | 656 |
| 545 | 20250206 | 112900 | 2481369560 | 19390 | 19370 | 19390 | 19370 | 374 |
| 546 | 20250206 | 112800 | 2474121550 | 19370 | 19380 | 19380 | 19370 | 341 |
| 547 | 20250206 | 112700 | 2467513530 | 19370 | 19370 | 19380 | 19370 | 128 |
| 548 | 20250206 | 112600 | 2465033970 | 19370 | 19380 | 19390 | 19370 | 42 |
| 549 | 20250206 | 112500 | 2464220010 | 19380 | 19390 | 19390 | 19370 | 592 |
| 550 | 20250206 | 112400 | 2452746890 | 19390 | 19380 | 19390 | 19370 | 285 |
| 551 | 20250206 | 112300 | 2447223640 | 19400 | 19420 | 19420 | 19370 | 3366 |
| 552 | 20250206 | 112200 | 2381965330 | 19410 | 19410 | 19410 | 19400 | 954 |
| 553 | 20250206 | 112100 | 2363448590 | 19410 | 19400 | 19410 | 19400 | 109 |
| 554 | 20250206 | 112000 | 2361333620 | 19400 | 19400 | 19410 | 19400 | 230 |
| 555 | 20250206 | 111900 | 2356870210 | 19400 | 19400 | 19410 | 19400 | 99 |
| 556 | 20250206 | 111800 | 2354949590 | 19400 | 19400 | 19410 | 19400 | 156 |
| 557 | 20250206 | 111700 | 2351922030 | 19410 | 19400 | 19410 | 19400 | 175 |
| 558 | 20250206 | 111600 | 2348525870 | 19410 | 19390 | 19410 | 19390 | 115 |
| 559 | 20250206 | 111500 | 2346294490 | 19390 | 19410 | 19410 | 19390 | 233 |
| 560 | 20250206 | 111400 | 2341772960 | 19400 | 19390 | 19410 | 19390 | 163 |
| 561 | 20250206 | 111300 | 2338610690 | 19400 | 19400 | 19400 | 19390 | 973 |
| 562 | 20250206 | 111200 | 2319740960 | 19400 | 19390 | 19400 | 19380 | 265 |
| 563 | 20250206 | 111100 | 2314601440 | 19390 | 19390 | 19390 | 19390 | 49 |
| 564 | 20250206 | 111000 | 2313651330 | 19390 | 19400 | 19400 | 19380 | 216 |
| 565 | 20250206 | 110900 | 2309462000 | 19380 | 19380 | 19400 | 19380 | 1064 |
| 566 | 20250206 | 110800 | 2288841640 | 19400 | 19380 | 19400 | 19380 | 135 |
| 567 | 20250206 | 110700 | 2286223390 | 19390 | 19390 | 19400 | 19390 | 140 |
| 568 | 20250206 | 110600 | 2283508560 | 19390 | 19380 | 19400 | 19360 | 1795 |
| 569 | 20250206 | 110500 | 2248698670 | 19380 | 19380 | 19380 | 19380 | 417 |
| 570 | 20250206 | 110400 | 2240617210 | 19380 | 19380 | 19400 | 19380 | 69 |
| 571 | 20250206 | 110300 | 2239279570 | 19380 | 19410 | 19420 | 19380 | 875 |
| 572 | 20250206 | 110200 | 2222296950 | 19420 | 19410 | 19420 | 19410 | 39 |
| 573 | 20250206 | 110100 | 2221539720 | 19410 | 19360 | 19430 | 19350 | 2264 |
| 574 | 20250206 | 110000 | 2177664390 | 19350 | 19370 | 19370 | 19350 | 966 |
| 575 | 20250206 | 105900 | 2158962240 | 19370 | 19340 | 19370 | 19330 | 1888 |
| 576 | 20250206 | 105800 | 2122434710 | 19340 | 19360 | 19370 | 19330 | 798 |
| 577 | 20250206 | 105700 | 2106995560 | 19360 | 19340 | 19360 | 19330 | 2319 |
| 578 | 20250206 | 105600 | 2062130170 | 19350 | 19330 | 19350 | 19330 | 2835 |
| 579 | 20250206 | 105500 | 2007319280 | 19340 | 19340 | 19350 | 19330 | 1241 |
| 580 | 20250206 | 105400 | 1983319100 | 19340 | 19350 | 19350 | 19340 | 1862 |
| 581 | 20250206 | 105300 | 1947300030 | 19350 | 19380 | 19380 | 19350 | 2208 |
| 582 | 20250206 | 105200 | 1904561540 | 19370 | 19390 | 19390 | 19370 | 2062 |
| 583 | 20250206 | 105100 | 1864595100 | 19400 | 19410 | 19420 | 19400 | 2634 |
| 584 | 20250206 | 105000 | 1813480370 | 19410 | 19420 | 19420 | 19410 | 957 |
| 585 | 20250206 | 104900 | 1794901830 | 19420 | 19420 | 19440 | 19420 | 799 |
| 586 | 20250206 | 104800 | 1779384170 | 19440 | 19440 | 19450 | 19440 | 319 |
| 587 | 20250206 | 104700 | 1773182790 | 19450 | 19400 | 19450 | 19400 | 1922 |
| 588 | 20250206 | 104600 | 1735850440 | 19400 | 19400 | 19410 | 19390 | 1195 |
| 589 | 20250206 | 104500 | 1712667600 | 19400 | 19410 | 19420 | 19400 | 70 |
| 590 | 20250206 | 104400 | 1711308980 | 19410 | 19430 | 19430 | 19410 | 639 |
| 591 | 20250206 | 104300 | 1698898440 | 19420 | 19420 | 19420 | 19410 | 2150 |
| 592 | 20250206 | 104200 | 1657145790 | 19420 | 19400 | 19430 | 19400 | 2234 |
| 593 | 20250206 | 104100 | 1613787910 | 19400 | 19420 | 19420 | 19400 | 630 |
| 594 | 20250206 | 104000 | 1601554760 | 19420 | 19430 | 19450 | 19420 | 1859 |
| 595 | 20250206 | 103900 | 1565420300 | 19430 | 19430 | 19430 | 19420 | 695 |
| 596 | 20250206 | 103800 | 1551917580 | 19430 | 19430 | 19430 | 19420 | 1167 |
| 597 | 20250206 | 103700 | 1529242960 | 19420 | 19410 | 19430 | 19400 | 2248 |
| 598 | 20250206 | 103600 | 1485616460 | 19410 | 19400 | 19420 | 19400 | 406 |
| 599 | 20250206 | 103500 | 1477734060 | 19410 | 19410 | 19420 | 19410 | 1513 |
| 600 | 20250206 | 103400 | 1448365950 | 19410 | 19420 | 19420 | 19400 | 1529 |
| 601 | 20250206 | 103300 | 1418688020 | 19410 | 19410 | 19430 | 19410 | 652 |
| 602 | 20250206 | 103200 | 1406025830 | 19420 | 19420 | 19420 | 19410 | 169 |
| 603 | 20250206 | 103100 | 1402743990 | 19410 | 19410 | 19420 | 19410 | 94 |
| 604 | 20250206 | 103000 | 1400919370 | 19410 | 19460 | 19460 | 19410 | 1561 |
| 605 | 20250206 | 102900 | 1370573730 | 19460 | 19450 | 19460 | 19450 | 751 |
| 606 | 20250206 | 102800 | 1355960710 | 19450 | 19460 | 19460 | 19450 | 152 |
| 607 | 20250206 | 102700 | 1353003860 | 19460 | 19450 | 19460 | 19440 | 533 |
| 608 | 20250206 | 102600 | 1342635940 | 19440 | 19470 | 19470 | 19440 | 1124 |
| 609 | 20250206 | 102500 | 1320752780 | 19470 | 19490 | 19490 | 19470 | 336 |
| 610 | 20250206 | 102400 | 1314208130 | 19470 | 19480 | 19480 | 19470 | 629 |
| 611 | 20250206 | 102300 | 1301956520 | 19480 | 19470 | 19490 | 19410 | 1317 |
| 612 | 20250206 | 102200 | 1276335540 | 19470 | 19450 | 19470 | 19420 | 869 |
| 613 | 20250206 | 102100 | 1259420350 | 19450 | 19470 | 19480 | 19420 | 540 |
| 614 | 20250206 | 102000 | 1248908730 | 19470 | 19500 | 19510 | 19470 | 2409 |
| 615 | 20250206 | 101900 | 1201946530 | 19500 | 19520 | 19520 | 19500 | 822 |
| 616 | 20250206 | 101800 | 1185901220 | 19520 | 19520 | 19530 | 19520 | 101 |
| 617 | 20250206 | 101700 | 1183929100 | 19520 | 19500 | 19520 | 19500 | 1705 |
| 618 | 20250206 | 101600 | 1150660670 | 19500 | 19530 | 19530 | 19500 | 2100 |
| 619 | 20250206 | 101500 | 1109677360 | 19530 | 19530 | 19530 | 19530 | 55 |
| 620 | 20250206 | 101400 | 1108603210 | 19530 | 19530 | 19540 | 19530 | 51 |
| 621 | 20250206 | 101300 | 1107606980 | 19530 | 19530 | 19540 | 19530 | 338 |
| 622 | 20250206 | 101200 | 1101005830 | 19530 | 19530 | 19530 | 19530 | 20 |
| 623 | 20250206 | 101100 | 1100615230 | 19530 | 19550 | 19550 | 19530 | 1718 |
| 624 | 20250206 | 101000 | 1067046420 | 19540 | 19550 | 19550 | 19540 | 37 |
| 625 | 20250206 | 100900 | 1066323100 | 19540 | 19540 | 19540 | 19540 | 47 |
| 626 | 20250206 | 100800 | 1065404720 | 19540 | 19550 | 19550 | 19540 | 27 |
| 627 | 20250206 | 100700 | 1064877120 | 19550 | 19550 | 19550 | 19540 | 57 |
| 628 | 20250206 | 100600 | 1063762990 | 19550 | 19590 | 19590 | 19550 | 1598 |
| 629 | 20250206 | 100500 | 1032475570 | 19590 | 19580 | 19590 | 19580 | 20 |
| 630 | 20250206 | 100400 | 1032083800 | 19580 | 19590 | 19590 | 19580 | 34 |
| 631 | 20250206 | 100300 | 1031417870 | 19590 | 19570 | 19590 | 19570 | 31 |
| 632 | 20250206 | 100200 | 1030810950 | 19580 | 19580 | 19580 | 19580 | 803 |
| 633 | 20250206 | 100100 | 1015088210 | 19580 | 19580 | 19580 | 19580 | 8 |
| 634 | 20250206 | 100000 | 1014931570 | 19580 | 19570 | 19580 | 19570 | 151 |
| 635 | 20250206 | 095900 | 1011975220 | 19570 | 19550 | 19570 | 19540 | 135 |
| 636 | 20250206 | 095800 | 1009335300 | 19540 | 19550 | 19550 | 19540 | 235 |
| 637 | 20250206 | 095700 | 1004743300 | 19530 | 19590 | 19590 | 19530 | 286 |
| 638 | 20250206 | 095600 | 999145040 | 19540 | 19650 | 19650 | 19540 | 4750 |
| 639 | 20250206 | 095500 | 906152610 | 19660 | 19660 | 19660 | 19660 | 337 |
| 640 | 20250206 | 095400 | 899527190 | 19670 | 19670 | 19670 | 19660 | 60 |
| 641 | 20250206 | 095300 | 898347050 | 19670 | 19610 | 19670 | 19610 | 4430 |
| 642 | 20250206 | 095200 | 811348120 | 19610 | 19620 | 19620 | 19610 | 111 |
| 643 | 20250206 | 095100 | 809170410 | 19610 | 19600 | 19620 | 19600 | 125 |
| 644 | 20250206 | 095000 | 806719000 | 19610 | 19610 | 19620 | 19600 | 814 |
| 645 | 20250206 | 094900 | 790752610 | 19610 | 19600 | 19610 | 19600 | 106 |
| 646 | 20250206 | 094800 | 788674010 | 19600 | 19610 | 19610 | 19580 | 738 |
| 647 | 20250206 | 094700 | 774210810 | 19600 | 19600 | 19620 | 19600 | 20 |
| 648 | 20250206 | 094600 | 773818790 | 19600 | 19610 | 19620 | 19600 | 1087 |
| 649 | 20250206 | 094500 | 752500900 | 19610 | 19610 | 19610 | 19610 | 22 |
| 650 | 20250206 | 094400 | 752069480 | 19610 | 19640 | 19640 | 19610 | 2030 |
| 651 | 20250206 | 094300 | 712228170 | 19640 | 19650 | 19650 | 19640 | 1574 |
| 652 | 20250206 | 094200 | 681303950 | 19660 | 19650 | 19660 | 19650 | 517 |
| 653 | 20250206 | 094100 | 671141900 | 19650 | 19660 | 19660 | 19650 | 16 |
| 654 | 20250206 | 094000 | 670827400 | 19640 | 19640 | 19640 | 19640 | 434 |
| 655 | 20250206 | 093900 | 662303640 | 19640 | 19650 | 19660 | 19640 | 1003 |
| 656 | 20250206 | 093800 | 642595590 | 19640 | 19660 | 19660 | 19640 | 2401 |
| 657 | 20250206 | 093700 | 595410960 | 19660 | 19660 | 19660 | 19650 | 316 |
| 658 | 20250206 | 093600 | 589198470 | 19660 | 19670 | 19680 | 19660 | 659 |
| 659 | 20250206 | 093500 | 576237240 | 19670 | 19650 | 19680 | 19650 | 208 |
| 660 | 20250206 | 093400 | 572145970 | 19660 | 19650 | 19660 | 19640 | 118 |
| 661 | 20250206 | 093300 | 569826970 | 19650 | 19620 | 19650 | 19620 | 1681 |
| 662 | 20250206 | 093200 | 536815280 | 19620 | 19610 | 19620 | 19610 | 68 |
| 663 | 20250206 | 093100 | 535481740 | 19610 | 19590 | 19610 | 19590 | 16 |
| 664 | 20250206 | 093000 | 535168120 | 19610 | 19600 | 19610 | 19590 | 902 |
| 665 | 20250206 | 092900 | 517488240 | 19600 | 19590 | 19600 | 19580 | 120 |
| 666 | 20250206 | 092800 | 515137430 | 19590 | 19600 | 19600 | 19590 | 377 |
| 667 | 20250206 | 092700 | 507748240 | 19600 | 19600 | 19600 | 19600 | 47 |
| 668 | 20250206 | 092600 | 506827040 | 19610 | 19610 | 19640 | 19600 | 473 |
| 669 | 20250206 | 092500 | 497549110 | 19600 | 19610 | 19630 | 19600 | 149 |
| 670 | 20250206 | 092400 | 494627270 | 19620 | 19620 | 19630 | 19620 | 449 |
| 671 | 20250206 | 092300 | 485814900 | 19620 | 19650 | 19650 | 19620 | 322 |
| 672 | 20250206 | 092200 | 479487780 | 19660 | 19600 | 19670 | 19600 | 937 |
| 673 | 20250206 | 092100 | 461097780 | 19600 | 19660 | 19660 | 19600 | 762 |
| 674 | 20250206 | 092000 | 446140850 | 19660 | 19580 | 19670 | 19580 | 3138 |
| 675 | 20250206 | 091900 | 384559070 | 19570 | 19570 | 19580 | 19570 | 139 |
| 676 | 20250206 | 091800 | 381838590 | 19570 | 19570 | 19570 | 19570 | 20 |
| 677 | 20250206 | 091700 | 381447190 | 19580 | 19580 | 19580 | 19570 | 949 |
| 678 | 20250206 | 091600 | 362873160 | 19580 | 19600 | 19600 | 19580 | 571 |
| 679 | 20250206 | 091500 | 351681640 | 19600 | 19570 | 19600 | 19570 | 1611 |
| 680 | 20250206 | 091400 | 320147620 | 19570 | 19600 | 19600 | 19570 | 312 |
| 681 | 20250206 | 091300 | 314033140 | 19610 | 19590 | 19630 | 19590 | 509 |
| 682 | 20250206 | 091200 | 304056620 | 19610 | 19600 | 19630 | 19590 | 1232 |
| 683 | 20250206 | 091100 | 279893790 | 19600 | 19610 | 19630 | 19600 | 231 |
| 684 | 20250206 | 091000 | 275362110 | 19610 | 19610 | 19610 | 19600 | 41 |
| 685 | 20250206 | 090900 | 274558310 | 19600 | 19580 | 19600 | 19550 | 1284 |
| 686 | 20250206 | 090800 | 249430400 | 19580 | 19600 | 19600 | 19550 | 833 |
| 687 | 20250206 | 090700 | 233134900 | 19610 | 19540 | 19610 | 19540 | 2651 |
| 688 | 20250206 | 090600 | 181287490 | 19540 | 19520 | 19540 | 19510 | 184 |
| 689 | 20250206 | 090500 | 177695960 | 19470 | 19480 | 19480 | 19440 | 1071 |
| 690 | 20250206 | 090400 | 156848560 | 19480 | 19450 | 19510 | 19420 | 915 |
| 691 | 20250206 | 090300 | 139033270 | 19450 | 19530 | 19530 | 19410 | 2097 |
| 692 | 20250206 | 090200 | 98221380 | 19490 | 19510 | 19540 | 19450 | 601 |
| 693 | 20250206 | 090100 | 86499160 | 19520 | 19570 | 19570 | 19510 | 1883 |
| 694 | 20250206 | 090000 | 49719820 | 19570 | 19520 | 19620 | 19520 | 2544 |