37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 3 | 20250219 | 203600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 4 | 20250219 | 203500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 5 | 20250219 | 203400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 6 | 20250219 | 203300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 7 | 20250219 | 203200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 8 | 20250219 | 203100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 9 | 20250219 | 203000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 10 | 20250219 | 202900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 11 | 20250219 | 202800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 12 | 20250219 | 202700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 13 | 20250219 | 202600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 14 | 20250219 | 202500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 15 | 20250219 | 202400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 16 | 20250219 | 202300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 17 | 20250219 | 202200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 18 | 20250219 | 202100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 19 | 20250219 | 202000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 20 | 20250219 | 201900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 21 | 20250219 | 201800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 22 | 20250219 | 201700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 23 | 20250219 | 201600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 24 | 20250219 | 201500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 25 | 20250219 | 201400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 26 | 20250219 | 201300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 27 | 20250219 | 201200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 28 | 20250219 | 201100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 29 | 20250219 | 201000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 30 | 20250219 | 200900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 31 | 20250219 | 200800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 32 | 20250219 | 200700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 33 | 20250219 | 200600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 34 | 20250219 | 200500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 35 | 20250219 | 200400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 36 | 20250219 | 200300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 37 | 20250219 | 200200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 38 | 20250219 | 200100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 39 | 20250219 | 200000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 40 | 20250219 | 195900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 41 | 20250219 | 195800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 42 | 20250219 | 195700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 43 | 20250219 | 195600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 44 | 20250219 | 195500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 45 | 20250219 | 195400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 46 | 20250219 | 195300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 47 | 20250219 | 195200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 48 | 20250219 | 195100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 49 | 20250219 | 195000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 50 | 20250219 | 194900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 51 | 20250219 | 194800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 52 | 20250219 | 194700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 53 | 20250219 | 194600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 54 | 20250219 | 194500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 55 | 20250219 | 194400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 56 | 20250219 | 194300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 57 | 20250219 | 194200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 58 | 20250219 | 194100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 59 | 20250219 | 194000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 60 | 20250219 | 193900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 61 | 20250219 | 193800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 62 | 20250219 | 193700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 63 | 20250219 | 193600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 64 | 20250219 | 193500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 65 | 20250219 | 193400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 66 | 20250219 | 193300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 67 | 20250219 | 193200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 68 | 20250219 | 193100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 69 | 20250219 | 193000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 70 | 20250219 | 192900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 71 | 20250219 | 192800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 72 | 20250219 | 192700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 73 | 20250219 | 192600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 74 | 20250219 | 192500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 75 | 20250219 | 192400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 76 | 20250219 | 192300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 77 | 20250219 | 192200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 78 | 20250219 | 192100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 79 | 20250219 | 192000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 80 | 20250219 | 191900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 81 | 20250219 | 191800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 82 | 20250219 | 191700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 83 | 20250219 | 191600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 84 | 20250219 | 191500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 85 | 20250219 | 191400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 86 | 20250219 | 191300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 87 | 20250219 | 191200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 88 | 20250219 | 191100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 89 | 20250219 | 191000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 90 | 20250219 | 190900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 91 | 20250219 | 190800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 92 | 20250219 | 190700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 93 | 20250219 | 190600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 94 | 20250219 | 190500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 95 | 20250219 | 190400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 96 | 20250219 | 190300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 97 | 20250219 | 190200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 98 | 20250219 | 190100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 99 | 20250219 | 190000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 100 | 20250219 | 185900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 101 | 20250219 | 185800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 102 | 20250219 | 185700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 103 | 20250219 | 185600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 104 | 20250219 | 185500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 105 | 20250219 | 185400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 106 | 20250219 | 185300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 107 | 20250219 | 185200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 108 | 20250219 | 185100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 109 | 20250219 | 185000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 110 | 20250219 | 184900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 111 | 20250219 | 184800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 112 | 20250219 | 184700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 113 | 20250219 | 184600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 114 | 20250219 | 184500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 115 | 20250219 | 184400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 116 | 20250219 | 184300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 117 | 20250219 | 184200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 118 | 20250219 | 184100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 119 | 20250219 | 184000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 120 | 20250219 | 183900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 121 | 20250219 | 183800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 122 | 20250219 | 183700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 123 | 20250219 | 183600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 124 | 20250219 | 183500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 125 | 20250219 | 183400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 126 | 20250219 | 183300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 127 | 20250219 | 183200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 128 | 20250219 | 183100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 129 | 20250219 | 183000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 130 | 20250219 | 182900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 131 | 20250219 | 182800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 132 | 20250219 | 182700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 133 | 20250219 | 182600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 134 | 20250219 | 182500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 135 | 20250219 | 182400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 136 | 20250219 | 182300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 137 | 20250219 | 182200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 138 | 20250219 | 182100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 139 | 20250219 | 182000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 140 | 20250219 | 181900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 141 | 20250219 | 181800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 142 | 20250219 | 181700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 143 | 20250219 | 181600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 144 | 20250219 | 181500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 145 | 20250219 | 181400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 146 | 20250219 | 181300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 147 | 20250219 | 181200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 148 | 20250219 | 181100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 149 | 20250219 | 181000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 150 | 20250219 | 180900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 151 | 20250219 | 180800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 152 | 20250219 | 180700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 153 | 20250219 | 180600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 154 | 20250219 | 180500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 155 | 20250219 | 180400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 156 | 20250219 | 180300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 157 | 20250219 | 180200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 158 | 20250219 | 180100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 159 | 20250219 | 180000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 160 | 20250219 | 175900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 161 | 20250219 | 175800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 162 | 20250219 | 175700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 163 | 20250219 | 175600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 164 | 20250219 | 175500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 165 | 20250219 | 175400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 166 | 20250219 | 175300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 167 | 20250219 | 175200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 168 | 20250219 | 175100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 169 | 20250219 | 175000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 170 | 20250219 | 174900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 171 | 20250219 | 174800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 172 | 20250219 | 174700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 173 | 20250219 | 174600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 174 | 20250219 | 174500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 175 | 20250219 | 174400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 176 | 20250219 | 174300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 177 | 20250219 | 174200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 178 | 20250219 | 174100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 179 | 20250219 | 174000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 180 | 20250219 | 173900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 181 | 20250219 | 173800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 182 | 20250219 | 173700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 183 | 20250219 | 173600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 184 | 20250219 | 173500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 185 | 20250219 | 173400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 186 | 20250219 | 173300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 187 | 20250219 | 173200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 188 | 20250219 | 173100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 189 | 20250219 | 173000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 190 | 20250219 | 172900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 191 | 20250219 | 172800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 192 | 20250219 | 172700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 193 | 20250219 | 172600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 194 | 20250219 | 172500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 195 | 20250219 | 172400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 196 | 20250219 | 172300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 197 | 20250219 | 172200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 198 | 20250219 | 172100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 199 | 20250219 | 172000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 200 | 20250219 | 171900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 201 | 20250219 | 171800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 202 | 20250219 | 171700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 203 | 20250219 | 171600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 204 | 20250219 | 171500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 205 | 20250219 | 171400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 206 | 20250219 | 171300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 207 | 20250219 | 171200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 208 | 20250219 | 171100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 209 | 20250219 | 171000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 210 | 20250219 | 170900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 211 | 20250219 | 170800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 212 | 20250219 | 170700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 213 | 20250219 | 170600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 214 | 20250219 | 170500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 215 | 20250219 | 170400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 216 | 20250219 | 170300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 217 | 20250219 | 170200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 218 | 20250219 | 170100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 219 | 20250219 | 170000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 220 | 20250219 | 165900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 221 | 20250219 | 165800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 222 | 20250219 | 165700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 223 | 20250219 | 165600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 224 | 20250219 | 165500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 225 | 20250219 | 165400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 226 | 20250219 | 165300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 227 | 20250219 | 165200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 228 | 20250219 | 165100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 229 | 20250219 | 165000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 230 | 20250219 | 164900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 231 | 20250219 | 164800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 232 | 20250219 | 164700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 233 | 20250219 | 164600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 234 | 20250219 | 164500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 235 | 20250219 | 164400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 236 | 20250219 | 164300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 237 | 20250219 | 164200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 238 | 20250219 | 164100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 239 | 20250219 | 164000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 240 | 20250219 | 163900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 241 | 20250219 | 163800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 242 | 20250219 | 163700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 243 | 20250219 | 163600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 244 | 20250219 | 163500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 245 | 20250219 | 163400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 246 | 20250219 | 163300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 247 | 20250219 | 163200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 248 | 20250219 | 163100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 249 | 20250219 | 163000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 250 | 20250219 | 162900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 251 | 20250219 | 162800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 252 | 20250219 | 162700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 253 | 20250219 | 162600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 254 | 20250219 | 162500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 255 | 20250219 | 162400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 256 | 20250219 | 162300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 257 | 20250219 | 162200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 258 | 20250219 | 162100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 259 | 20250219 | 162000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 260 | 20250219 | 161900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 261 | 20250219 | 161800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 262 | 20250219 | 161700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 263 | 20250219 | 161600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 264 | 20250219 | 161500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 265 | 20250219 | 161400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 266 | 20250219 | 161300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 267 | 20250219 | 161200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 268 | 20250219 | 161100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 269 | 20250219 | 161000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20250219 | 160900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20250219 | 160800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20250219 | 160700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 273 | 20250219 | 160600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20250219 | 160500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20250219 | 160400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20250219 | 160300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20250219 | 160200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20250219 | 160100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20250219 | 160000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 280 | 20250219 | 155900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 281 | 20250219 | 155800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 282 | 20250219 | 155700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 283 | 20250219 | 155600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 284 | 20250219 | 155500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 285 | 20250219 | 155400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 286 | 20250219 | 155300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 287 | 20250219 | 155200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 288 | 20250219 | 155100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 289 | 20250219 | 155000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 290 | 20250219 | 154900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 291 | 20250219 | 154800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 292 | 20250219 | 154700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 293 | 20250219 | 154600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 294 | 20250219 | 154500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 295 | 20250219 | 154400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 296 | 20250219 | 154300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 297 | 20250219 | 154200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 298 | 20250219 | 154100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 299 | 20250219 | 154000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 300 | 20250219 | 153900 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 301 | 20250219 | 153800 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 302 | 20250219 | 153700 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 303 | 20250219 | 153600 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 304 | 20250219 | 153500 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 305 | 20250219 | 153400 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 306 | 20250219 | 153300 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 307 | 20250219 | 153200 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 308 | 20250219 | 153100 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 0 |
| 309 | 20250219 | 153000 | 8749810020 | 18570 | 18570 | 18570 | 18570 | 11760 |
| 310 | 20250219 | 152900 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 311 | 20250219 | 152800 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 312 | 20250219 | 152700 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 313 | 20250219 | 152600 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 314 | 20250219 | 152500 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 315 | 20250219 | 152400 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 316 | 20250219 | 152300 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 317 | 20250219 | 152200 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 318 | 20250219 | 152100 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 319 | 20250219 | 152000 | 8531426820 | 18610 | 18610 | 18610 | 18610 | 0 |
| 320 | 20250219 | 151900 | 8531426820 | 18610 | 18600 | 18610 | 18570 | 375 |
| 321 | 20250219 | 151800 | 8524460020 | 18600 | 18600 | 18620 | 18580 | 1034 |
| 322 | 20250219 | 151700 | 8505236230 | 18620 | 18600 | 18620 | 18600 | 386 |
| 323 | 20250219 | 151600 | 8498052810 | 18600 | 18620 | 18620 | 18600 | 184 |
| 324 | 20250219 | 151500 | 8494627930 | 18620 | 18620 | 18630 | 18610 | 837 |
| 325 | 20250219 | 151400 | 8479042490 | 18610 | 18650 | 18650 | 18600 | 229 |
| 326 | 20250219 | 151300 | 8474779010 | 18650 | 18620 | 18660 | 18620 | 811 |
| 327 | 20250219 | 151200 | 8459654550 | 18630 | 18670 | 18680 | 18600 | 1321 |
| 328 | 20250219 | 151100 | 8435025260 | 18670 | 18670 | 18690 | 18630 | 944 |
| 329 | 20250219 | 151000 | 8417397470 | 18690 | 18640 | 18690 | 18630 | 785 |
| 330 | 20250219 | 150900 | 8402742690 | 18640 | 18660 | 18670 | 18630 | 575 |
| 331 | 20250219 | 150800 | 8392022960 | 18650 | 18660 | 18680 | 18650 | 254 |
| 332 | 20250219 | 150700 | 8387282720 | 18650 | 18620 | 18680 | 18590 | 2457 |
| 333 | 20250219 | 150600 | 8341460850 | 18620 | 18660 | 18670 | 18620 | 247 |
| 334 | 20250219 | 150500 | 8336853330 | 18670 | 18670 | 18690 | 18650 | 347 |
| 335 | 20250219 | 150400 | 8330371810 | 18670 | 18660 | 18690 | 18660 | 744 |
| 336 | 20250219 | 150300 | 8316473600 | 18660 | 18670 | 18670 | 18640 | 916 |
| 337 | 20250219 | 150200 | 8299382020 | 18660 | 18650 | 18670 | 18640 | 724 |
| 338 | 20250219 | 150100 | 8285871490 | 18660 | 18670 | 18680 | 18640 | 698 |
| 339 | 20250219 | 150000 | 8272840720 | 18660 | 18670 | 18670 | 18640 | 1122 |
| 340 | 20250219 | 145900 | 8251906390 | 18670 | 18640 | 18680 | 18640 | 674 |
| 341 | 20250219 | 145800 | 8239325560 | 18640 | 18630 | 18680 | 18600 | 457 |
| 342 | 20250219 | 145700 | 8230804350 | 18690 | 18680 | 18700 | 18590 | 1054 |
| 343 | 20250219 | 145600 | 8211164480 | 18650 | 18640 | 18710 | 18610 | 1601 |
| 344 | 20250219 | 145500 | 8181288640 | 18630 | 18640 | 18670 | 18630 | 628 |
| 345 | 20250219 | 145400 | 8169577960 | 18630 | 18620 | 18640 | 18610 | 361 |
| 346 | 20250219 | 145300 | 8162854870 | 18620 | 18640 | 18640 | 18600 | 646 |
| 347 | 20250219 | 145200 | 8150828510 | 18620 | 18630 | 18650 | 18610 | 848 |
| 348 | 20250219 | 145100 | 8135028900 | 18630 | 18610 | 18670 | 18600 | 436 |
| 349 | 20250219 | 145000 | 8126905500 | 18600 | 18610 | 18620 | 18600 | 626 |
| 350 | 20250219 | 144900 | 8115256210 | 18620 | 18620 | 18630 | 18610 | 475 |
| 351 | 20250219 | 144800 | 8106411820 | 18630 | 18620 | 18630 | 18610 | 239 |
| 352 | 20250219 | 144700 | 8101961560 | 18620 | 18620 | 18620 | 18600 | 589 |
| 353 | 20250219 | 144600 | 8091000670 | 18620 | 18640 | 18650 | 18610 | 414 |
| 354 | 20250219 | 144500 | 8083291490 | 18640 | 18650 | 18690 | 18630 | 237 |
| 355 | 20250219 | 144400 | 8078872730 | 18680 | 18640 | 18680 | 18630 | 778 |
| 356 | 20250219 | 144300 | 8064359940 | 18650 | 18710 | 18710 | 18630 | 550 |
| 357 | 20250219 | 144200 | 8054094830 | 18700 | 18700 | 18730 | 18690 | 322 |
| 358 | 20250219 | 144100 | 8048073580 | 18690 | 18690 | 18700 | 18680 | 323 |
| 359 | 20250219 | 144000 | 8042036130 | 18680 | 18690 | 18740 | 18670 | 1871 |
| 360 | 20250219 | 143900 | 8007049960 | 18680 | 18680 | 18690 | 18660 | 484 |
| 361 | 20250219 | 143800 | 7998012640 | 18680 | 18690 | 18690 | 18620 | 420 |
| 362 | 20250219 | 143700 | 7990173680 | 18680 | 18680 | 18690 | 18680 | 347 |
| 363 | 20250219 | 143600 | 7983690980 | 18680 | 18690 | 18690 | 18670 | 440 |
| 364 | 20250219 | 143500 | 7975471680 | 18680 | 18690 | 18710 | 18680 | 1014 |
| 365 | 20250219 | 143400 | 7956520610 | 18680 | 18690 | 18690 | 18680 | 331 |
| 366 | 20250219 | 143300 | 7950336580 | 18690 | 18690 | 18690 | 18680 | 390 |
| 367 | 20250219 | 143200 | 7943050600 | 18690 | 18670 | 18690 | 18660 | 976 |
| 368 | 20250219 | 143100 | 7924821120 | 18660 | 18650 | 18660 | 18630 | 972 |
| 369 | 20250219 | 143000 | 7906694710 | 18650 | 18660 | 18660 | 18650 | 412 |
| 370 | 20250219 | 142900 | 7899010240 | 18660 | 18660 | 18660 | 18650 | 417 |
| 371 | 20250219 | 142800 | 7891232170 | 18650 | 18670 | 18670 | 18650 | 646 |
| 372 | 20250219 | 142700 | 7879178020 | 18670 | 18670 | 18670 | 18660 | 283 |
| 373 | 20250219 | 142600 | 7873896290 | 18660 | 18670 | 18670 | 18660 | 874 |
| 374 | 20250219 | 142500 | 7857581080 | 18660 | 18660 | 18670 | 18660 | 444 |
| 375 | 20250219 | 142400 | 7849293690 | 18660 | 18680 | 18680 | 18660 | 839 |
| 376 | 20250219 | 142300 | 7833633020 | 18670 | 18680 | 18690 | 18670 | 690 |
| 377 | 20250219 | 142200 | 7820743960 | 18680 | 18700 | 18700 | 18680 | 843 |
| 378 | 20250219 | 142100 | 7804990330 | 18690 | 18710 | 18710 | 18680 | 807 |
| 379 | 20250219 | 142000 | 7789905300 | 18710 | 18700 | 18710 | 18700 | 449 |
| 380 | 20250219 | 141900 | 7781507670 | 18700 | 18710 | 18710 | 18700 | 247 |
| 381 | 20250219 | 141800 | 7776887490 | 18710 | 18720 | 18720 | 18700 | 646 |
| 382 | 20250219 | 141700 | 7764801860 | 18710 | 18730 | 18740 | 18710 | 452 |
| 383 | 20250219 | 141600 | 7756337730 | 18730 | 18730 | 18740 | 18720 | 403 |
| 384 | 20250219 | 141500 | 7748788700 | 18730 | 18740 | 18740 | 18720 | 1636 |
| 385 | 20250219 | 141400 | 7718145540 | 18730 | 18720 | 18740 | 18720 | 410 |
| 386 | 20250219 | 141300 | 7710464910 | 18730 | 18710 | 18730 | 18700 | 848 |
| 387 | 20250219 | 141200 | 7694591950 | 18720 | 18730 | 18730 | 18710 | 308 |
| 388 | 20250219 | 141100 | 7688826590 | 18720 | 18730 | 18760 | 18720 | 290 |
| 389 | 20250219 | 141000 | 7683393520 | 18740 | 18750 | 18760 | 18730 | 623 |
| 390 | 20250219 | 140900 | 7671713850 | 18740 | 18760 | 18760 | 18730 | 601 |
| 391 | 20250219 | 140800 | 7660446740 | 18750 | 18750 | 18760 | 18750 | 314 |
| 392 | 20250219 | 140700 | 7654557620 | 18750 | 18760 | 18770 | 18740 | 2133 |
| 393 | 20250219 | 140600 | 7614568230 | 18770 | 18780 | 18780 | 18760 | 405 |
| 394 | 20250219 | 140500 | 7606964540 | 18780 | 18770 | 18790 | 18750 | 754 |
| 395 | 20250219 | 140400 | 7592807470 | 18770 | 18770 | 18790 | 18760 | 915 |
| 396 | 20250219 | 140300 | 7575631520 | 18770 | 18790 | 18790 | 18760 | 381 |
| 397 | 20250219 | 140200 | 7568478130 | 18790 | 18790 | 18790 | 18760 | 639 |
| 398 | 20250219 | 140100 | 7556480700 | 18790 | 18790 | 18800 | 18760 | 986 |
| 399 | 20250219 | 140000 | 7537955800 | 18790 | 18790 | 18790 | 18780 | 542 |
| 400 | 20250219 | 135900 | 7527773910 | 18790 | 18760 | 18790 | 18750 | 1958 |
| 401 | 20250219 | 135800 | 7491031090 | 18760 | 18790 | 18790 | 18750 | 769 |
| 402 | 20250219 | 135700 | 7476603610 | 18780 | 18790 | 18790 | 18780 | 7153 |
| 403 | 20250219 | 135600 | 7342264580 | 18790 | 18790 | 18790 | 18780 | 650 |
| 404 | 20250219 | 135500 | 7330054080 | 18790 | 18790 | 18790 | 18780 | 596 |
| 405 | 20250219 | 135400 | 7318858830 | 18780 | 18790 | 18790 | 18770 | 392 |
| 406 | 20250219 | 135300 | 7311496760 | 18790 | 18790 | 18790 | 18780 | 570 |
| 407 | 20250219 | 135200 | 7300790380 | 18790 | 18780 | 18790 | 18780 | 651 |
| 408 | 20250219 | 135100 | 7288560980 | 18780 | 18780 | 18790 | 18770 | 932 |
| 409 | 20250219 | 135000 | 7271058360 | 18770 | 18780 | 18790 | 18760 | 416 |
| 410 | 20250219 | 134900 | 7263246940 | 18780 | 18780 | 18790 | 18770 | 1057 |
| 411 | 20250219 | 134800 | 7243403100 | 18780 | 18780 | 18790 | 18780 | 837 |
| 412 | 20250219 | 134700 | 7227683150 | 18780 | 18790 | 18790 | 18780 | 650 |
| 413 | 20250219 | 134600 | 7215474610 | 18780 | 18790 | 18790 | 18780 | 567 |
| 414 | 20250219 | 134500 | 7204822990 | 18790 | 18790 | 18790 | 18780 | 466 |
| 415 | 20250219 | 134400 | 7196069150 | 18790 | 18790 | 18790 | 18780 | 616 |
| 416 | 20250219 | 134300 | 7184498640 | 18790 | 18780 | 18800 | 18780 | 312 |
| 417 | 20250219 | 134200 | 7178637490 | 18800 | 18820 | 18820 | 18800 | 1304 |
| 418 | 20250219 | 134100 | 7154109940 | 18820 | 18820 | 18830 | 18800 | 595 |
| 419 | 20250219 | 134000 | 7142918260 | 18820 | 18800 | 18830 | 18800 | 554 |
| 420 | 20250219 | 133900 | 7132494750 | 18810 | 18820 | 18830 | 18800 | 685 |
| 421 | 20250219 | 133800 | 7119604570 | 18820 | 18790 | 18820 | 18790 | 510 |
| 422 | 20250219 | 133700 | 7110012360 | 18800 | 18820 | 18830 | 18790 | 991 |
| 423 | 20250219 | 133600 | 7091366540 | 18820 | 18810 | 18820 | 18810 | 574 |
| 424 | 20250219 | 133500 | 7080567110 | 18820 | 18820 | 18820 | 18810 | 309 |
| 425 | 20250219 | 133400 | 7074752770 | 18820 | 18850 | 18850 | 18810 | 848 |
| 426 | 20250219 | 133300 | 7058777430 | 18850 | 18840 | 18850 | 18830 | 703 |
| 427 | 20250219 | 133200 | 7045531880 | 18850 | 18850 | 18850 | 18840 | 2939 |
| 428 | 20250219 | 133100 | 6990151840 | 18850 | 18840 | 18850 | 18830 | 360 |
| 429 | 20250219 | 133000 | 6983368270 | 18840 | 18820 | 18850 | 18820 | 1858 |
| 430 | 20250219 | 132900 | 6948375750 | 18820 | 18830 | 18830 | 18820 | 701 |
| 431 | 20250219 | 132800 | 6935180480 | 18830 | 18820 | 18830 | 18820 | 750 |
| 432 | 20250219 | 132700 | 6921062810 | 18820 | 18820 | 18830 | 18810 | 456 |
| 433 | 20250219 | 132600 | 6912480590 | 18830 | 18790 | 18830 | 18780 | 960 |
| 434 | 20250219 | 132500 | 6894416770 | 18820 | 18850 | 18850 | 18800 | 309 |
| 435 | 20250219 | 132400 | 6888600440 | 18850 | 18830 | 18850 | 18820 | 1068 |
| 436 | 20250219 | 132300 | 6868482990 | 18840 | 18810 | 18840 | 18810 | 955 |
| 437 | 20250219 | 132200 | 6850507830 | 18820 | 18830 | 18840 | 18810 | 601 |
| 438 | 20250219 | 132100 | 6839195460 | 18840 | 18840 | 18850 | 18830 | 419 |
| 439 | 20250219 | 132000 | 6831303110 | 18840 | 18830 | 18840 | 18820 | 970 |
| 440 | 20250219 | 131900 | 6813033730 | 18830 | 18830 | 18830 | 18820 | 697 |
| 441 | 20250219 | 131800 | 6799912820 | 18830 | 18830 | 18830 | 18810 | 676 |
| 442 | 20250219 | 131700 | 6787189240 | 18830 | 18830 | 18830 | 18800 | 518 |
| 443 | 20250219 | 131600 | 6777439840 | 18790 | 18830 | 18830 | 18790 | 1501 |
| 444 | 20250219 | 131500 | 6749195980 | 18830 | 18810 | 18830 | 18810 | 3303 |
| 445 | 20250219 | 131400 | 6687031600 | 18800 | 18780 | 18810 | 18780 | 266 |
| 446 | 20250219 | 131300 | 6682033710 | 18780 | 18760 | 18780 | 18760 | 424 |
| 447 | 20250219 | 131200 | 6674075640 | 18760 | 18760 | 18770 | 18750 | 5699 |
| 448 | 20250219 | 131100 | 6567114050 | 18760 | 18750 | 18770 | 18750 | 313 |
| 449 | 20250219 | 131000 | 6561242050 | 18750 | 18750 | 18760 | 18740 | 388 |
| 450 | 20250219 | 130900 | 6553965550 | 18760 | 18770 | 18770 | 18740 | 655 |
| 451 | 20250219 | 130800 | 6541681270 | 18770 | 18770 | 18770 | 18760 | 200 |
| 452 | 20250219 | 130700 | 6537927650 | 18770 | 18770 | 18780 | 18760 | 339 |
| 453 | 20250219 | 130600 | 6531563970 | 18770 | 18790 | 18800 | 18770 | 1888 |
| 454 | 20250219 | 130500 | 6496099470 | 18790 | 18790 | 18810 | 18790 | 155 |
| 455 | 20250219 | 130400 | 6493185600 | 18800 | 18790 | 18810 | 18790 | 230 |
| 456 | 20250219 | 130300 | 6488860680 | 18790 | 18830 | 18830 | 18780 | 472 |
| 457 | 20250219 | 130200 | 6479984220 | 18820 | 18820 | 18840 | 18820 | 293 |
| 458 | 20250219 | 130100 | 6474467260 | 18820 | 18820 | 18840 | 18820 | 221 |
| 459 | 20250219 | 130000 | 6470306120 | 18830 | 18830 | 18830 | 18810 | 272 |
| 460 | 20250219 | 125900 | 6465186830 | 18820 | 18820 | 18830 | 18820 | 918 |
| 461 | 20250219 | 125800 | 6447902510 | 18820 | 18820 | 18820 | 18820 | 267 |
| 462 | 20250219 | 125700 | 6442877570 | 18820 | 18830 | 18840 | 18790 | 1212 |
| 463 | 20250219 | 125600 | 6420063020 | 18830 | 18830 | 18840 | 18830 | 310 |
| 464 | 20250219 | 125500 | 6414225470 | 18830 | 18830 | 18830 | 18800 | 268 |
| 465 | 20250219 | 125400 | 6409182030 | 18820 | 18830 | 18830 | 18800 | 215 |
| 466 | 20250219 | 125300 | 6405136260 | 18820 | 18850 | 18850 | 18800 | 125 |
| 467 | 20250219 | 125200 | 6402783660 | 18820 | 18840 | 18850 | 18800 | 516 |
| 468 | 20250219 | 125100 | 6393061220 | 18840 | 18830 | 18840 | 18830 | 174 |
| 469 | 20250219 | 125000 | 6389783540 | 18840 | 18850 | 18850 | 18830 | 347 |
| 470 | 20250219 | 124900 | 6383245000 | 18840 | 18840 | 18850 | 18840 | 362 |
| 471 | 20250219 | 124800 | 6376424340 | 18840 | 18850 | 18850 | 18820 | 571 |
| 472 | 20250219 | 124700 | 6365664840 | 18850 | 18860 | 18860 | 18850 | 185 |
| 473 | 20250219 | 124600 | 6362176040 | 18860 | 18860 | 18860 | 18850 | 115 |
| 474 | 20250219 | 124500 | 6360007700 | 18850 | 18880 | 18890 | 18830 | 927 |
| 475 | 20250219 | 124400 | 6342513670 | 18880 | 18870 | 18890 | 18870 | 161 |
| 476 | 20250219 | 124300 | 6339472880 | 18870 | 18880 | 18890 | 18860 | 422 |
| 477 | 20250219 | 124200 | 6331507600 | 18880 | 18880 | 18890 | 18870 | 276 |
| 478 | 20250219 | 124100 | 6326296720 | 18900 | 18900 | 18900 | 18860 | 616 |
| 479 | 20250219 | 124000 | 6314660490 | 18880 | 18890 | 18900 | 18880 | 1301 |
| 480 | 20250219 | 123900 | 6290084070 | 18890 | 18900 | 18900 | 18870 | 1376 |
| 481 | 20250219 | 123800 | 6264100230 | 18900 | 18870 | 18900 | 18860 | 1496 |
| 482 | 20250219 | 123700 | 6235855710 | 18870 | 18870 | 18870 | 18860 | 72 |
| 483 | 20250219 | 123600 | 6234497190 | 18870 | 18860 | 18870 | 18850 | 1411 |
| 484 | 20250219 | 123500 | 6207885120 | 18860 | 18850 | 18870 | 18850 | 786 |
| 485 | 20250219 | 123400 | 6193060010 | 18850 | 18850 | 18870 | 18850 | 191 |
| 486 | 20250219 | 123300 | 6189457030 | 18860 | 18860 | 18870 | 18850 | 126 |
| 487 | 20250219 | 123200 | 6187080520 | 18860 | 18850 | 18860 | 18850 | 520 |
| 488 | 20250219 | 123100 | 6177273350 | 18850 | 18860 | 18860 | 18840 | 413 |
| 489 | 20250219 | 123000 | 6169486060 | 18860 | 18880 | 18880 | 18860 | 262 |
| 490 | 20250219 | 122900 | 6164541790 | 18880 | 18890 | 18900 | 18770 | 1725 |
| 491 | 20250219 | 122800 | 6132068330 | 18890 | 18910 | 18910 | 18880 | 299 |
| 492 | 20250219 | 122700 | 6126421230 | 18910 | 18890 | 18910 | 18890 | 436 |
| 493 | 20250219 | 122600 | 6118182980 | 18890 | 18890 | 18910 | 18890 | 361 |
| 494 | 20250219 | 122500 | 6111360850 | 18890 | 18890 | 18900 | 18890 | 699 |
| 495 | 20250219 | 122400 | 6098152440 | 18890 | 18910 | 18910 | 18880 | 2133 |
| 496 | 20250219 | 122300 | 6057848790 | 18920 | 18910 | 18930 | 18910 | 256 |
| 497 | 20250219 | 122200 | 6053004580 | 18910 | 18930 | 18940 | 18910 | 1442 |
| 498 | 20250219 | 122100 | 6025710670 | 18940 | 18940 | 18940 | 18920 | 417 |
| 499 | 20250219 | 122000 | 6017816410 | 18930 | 18940 | 18940 | 18920 | 428 |
| 500 | 20250219 | 121900 | 6009713590 | 18930 | 18940 | 18960 | 18930 | 856 |
| 501 | 20250219 | 121800 | 5993497710 | 18940 | 18940 | 18960 | 18940 | 1100 |
| 502 | 20250219 | 121700 | 5972652040 | 18950 | 18930 | 18950 | 18930 | 1608 |
| 503 | 20250219 | 121600 | 5942197300 | 18930 | 18930 | 18950 | 18930 | 523 |
| 504 | 20250219 | 121500 | 5932288680 | 18930 | 18940 | 18950 | 18930 | 637 |
| 505 | 20250219 | 121400 | 5920223810 | 18940 | 18930 | 18950 | 18920 | 386 |
| 506 | 20250219 | 121300 | 5912914220 | 18930 | 18940 | 18940 | 18930 | 536 |
| 507 | 20250219 | 121200 | 5902762950 | 18940 | 18930 | 18940 | 18920 | 787 |
| 508 | 20250219 | 121100 | 5887862060 | 18930 | 18940 | 18950 | 18930 | 230 |
| 509 | 20250219 | 121000 | 5883505290 | 18950 | 18980 | 18980 | 18950 | 450 |
| 510 | 20250219 | 120900 | 5874971800 | 18980 | 18960 | 18980 | 18950 | 814 |
| 511 | 20250219 | 120800 | 5859526440 | 18960 | 18960 | 18980 | 18950 | 206 |
| 512 | 20250219 | 120700 | 5855619880 | 18950 | 18970 | 18980 | 18950 | 391 |
| 513 | 20250219 | 120600 | 5848202170 | 18970 | 18980 | 18990 | 18960 | 673 |
| 514 | 20250219 | 120500 | 5835431370 | 18980 | 18980 | 18990 | 18970 | 184 |
| 515 | 20250219 | 120400 | 5831939210 | 18990 | 19000 | 19000 | 18970 | 668 |
| 516 | 20250219 | 120300 | 5819256250 | 19000 | 18970 | 19000 | 18970 | 1015 |
| 517 | 20250219 | 120200 | 5799983410 | 18970 | 19010 | 19010 | 18970 | 646 |
| 518 | 20250219 | 120100 | 5787712930 | 19000 | 18970 | 19000 | 18960 | 1388 |
| 519 | 20250219 | 120000 | 5761350400 | 18970 | 18990 | 18990 | 18950 | 1120 |
| 520 | 20250219 | 115900 | 5740103450 | 18990 | 18960 | 18990 | 18960 | 1743 |
| 521 | 20250219 | 115800 | 5707020740 | 18960 | 18960 | 18980 | 18950 | 497 |
| 522 | 20250219 | 115700 | 5697592380 | 18960 | 18960 | 18980 | 18960 | 677 |
| 523 | 20250219 | 115600 | 5684753870 | 18960 | 18960 | 18990 | 18950 | 630 |
| 524 | 20250219 | 115500 | 5672794840 | 18960 | 18980 | 19000 | 18930 | 714 |
| 525 | 20250219 | 115400 | 5659252570 | 18970 | 19010 | 19010 | 18970 | 1097 |
| 526 | 20250219 | 115300 | 5638428430 | 19010 | 18970 | 19010 | 18970 | 680 |
| 527 | 20250219 | 115200 | 5625513280 | 18990 | 18990 | 19000 | 18930 | 1465 |
| 528 | 20250219 | 115100 | 5597757530 | 18980 | 18980 | 19010 | 18980 | 508 |
| 529 | 20250219 | 115000 | 5588109280 | 19010 | 18980 | 19010 | 18980 | 875 |
| 530 | 20250219 | 114900 | 5571488740 | 18980 | 19010 | 19010 | 18980 | 691 |
| 531 | 20250219 | 114800 | 5558364380 | 19000 | 19020 | 19020 | 18960 | 1684 |
| 532 | 20250219 | 114700 | 5526371980 | 19000 | 19010 | 19020 | 18940 | 4072 |
| 533 | 20250219 | 114600 | 5448985860 | 19000 | 19000 | 19000 | 18990 | 3103 |
| 534 | 20250219 | 114500 | 5390029050 | 19000 | 18980 | 19000 | 18980 | 258 |
| 535 | 20250219 | 114400 | 5385127450 | 18980 | 19000 | 19000 | 18980 | 908 |
| 536 | 20250219 | 114300 | 5367882780 | 18990 | 18960 | 18990 | 18960 | 3075 |
| 537 | 20250219 | 114200 | 5309509570 | 18970 | 18970 | 18970 | 18940 | 251 |
| 538 | 20250219 | 114100 | 5304749020 | 18950 | 18980 | 18980 | 18940 | 1363 |
| 539 | 20250219 | 114000 | 5278892480 | 18980 | 18970 | 18980 | 18970 | 746 |
| 540 | 20250219 | 113900 | 5264735480 | 18970 | 18960 | 18980 | 18950 | 1354 |
| 541 | 20250219 | 113800 | 5239050380 | 18950 | 18970 | 18980 | 18950 | 973 |
| 542 | 20250219 | 113700 | 5220596820 | 18980 | 18950 | 18980 | 18950 | 898 |
| 543 | 20250219 | 113600 | 5203570620 | 18950 | 18970 | 18980 | 18950 | 857 |
| 544 | 20250219 | 113500 | 5187316880 | 18950 | 18980 | 18980 | 18950 | 844 |
| 545 | 20250219 | 113400 | 5171306530 | 18980 | 18950 | 18980 | 18950 | 920 |
| 546 | 20250219 | 113300 | 5153860990 | 18940 | 18940 | 18970 | 18940 | 631 |
| 547 | 20250219 | 113200 | 5141899530 | 18950 | 18980 | 18980 | 18940 | 1415 |
| 548 | 20250219 | 113100 | 5115071710 | 18960 | 18960 | 18980 | 18950 | 949 |
| 549 | 20250219 | 113000 | 5097066970 | 18970 | 18970 | 18990 | 18950 | 857 |
| 550 | 20250219 | 112900 | 5080809320 | 18970 | 18960 | 18980 | 18960 | 573 |
| 551 | 20250219 | 112800 | 5069939090 | 18980 | 18960 | 18980 | 18950 | 720 |
| 552 | 20250219 | 112700 | 5056285470 | 18970 | 18970 | 18990 | 18960 | 1118 |
| 553 | 20250219 | 112600 | 5035072400 | 19000 | 18960 | 19000 | 18960 | 1568 |
| 554 | 20250219 | 112500 | 5005307810 | 18970 | 18990 | 18990 | 18950 | 846 |
| 555 | 20250219 | 112400 | 4989260460 | 18980 | 19000 | 19000 | 18970 | 1657 |
| 556 | 20250219 | 112300 | 4957799540 | 19000 | 18980 | 19000 | 18980 | 715 |
| 557 | 20250219 | 112200 | 4944219890 | 18980 | 19000 | 19000 | 18980 | 1125 |
| 558 | 20250219 | 112100 | 4922854770 | 19000 | 18990 | 19000 | 18980 | 1032 |
| 559 | 20250219 | 112000 | 4903254920 | 18990 | 18980 | 18990 | 18970 | 1399 |
| 560 | 20250219 | 111900 | 4876693280 | 18980 | 18960 | 18980 | 18960 | 465 |
| 561 | 20250219 | 111800 | 4867869340 | 18960 | 18950 | 18970 | 18940 | 642 |
| 562 | 20250219 | 111700 | 4855697760 | 18960 | 18960 | 18970 | 18950 | 927 |
| 563 | 20250219 | 111600 | 4838121860 | 18960 | 18960 | 18980 | 18960 | 1261 |
| 564 | 20250219 | 111500 | 4814197230 | 18960 | 18980 | 18990 | 18960 | 877 |
| 565 | 20250219 | 111400 | 4797554960 | 18980 | 18970 | 18990 | 18970 | 580 |
| 566 | 20250219 | 111300 | 4786543380 | 18980 | 18960 | 18990 | 18960 | 796 |
| 567 | 20250219 | 111200 | 4771437690 | 18960 | 18950 | 18980 | 18950 | 1170 |
| 568 | 20250219 | 111100 | 4749237490 | 18950 | 18970 | 18990 | 18930 | 1965 |
| 569 | 20250219 | 111000 | 4711960670 | 18970 | 18960 | 18990 | 18960 | 1106 |
| 570 | 20250219 | 110900 | 4690974690 | 18960 | 18970 | 18980 | 18960 | 879 |
| 571 | 20250219 | 110800 | 4674300510 | 18960 | 18950 | 18970 | 18950 | 1217 |
| 572 | 20250219 | 110700 | 4651222680 | 18950 | 18930 | 18970 | 18930 | 966 |
| 573 | 20250219 | 110600 | 4632913380 | 18930 | 18940 | 18960 | 18930 | 615 |
| 574 | 20250219 | 110500 | 4621263520 | 18970 | 18930 | 18980 | 18930 | 761 |
| 575 | 20250219 | 110400 | 4606845030 | 18930 | 18980 | 18980 | 18930 | 1009 |
| 576 | 20250219 | 110300 | 4587728840 | 18980 | 18980 | 19000 | 18920 | 710 |
| 577 | 20250219 | 110200 | 4574250760 | 18980 | 18990 | 19000 | 18980 | 1319 |
| 578 | 20250219 | 110100 | 4549201250 | 18990 | 18970 | 19000 | 18970 | 2470 |
| 579 | 20250219 | 110000 | 4502279970 | 18980 | 18990 | 18990 | 18970 | 970 |
| 580 | 20250219 | 105900 | 4483863760 | 18990 | 18920 | 18990 | 18920 | 1190 |
| 581 | 20250219 | 105800 | 4461282980 | 18920 | 18930 | 18970 | 18910 | 4199 |
| 582 | 20250219 | 105700 | 4381794710 | 18930 | 18920 | 18930 | 18910 | 1026 |
| 583 | 20250219 | 105600 | 4362378740 | 18930 | 18910 | 18930 | 18910 | 1779 |
| 584 | 20250219 | 105500 | 4328711100 | 18910 | 18920 | 18930 | 18910 | 1799 |
| 585 | 20250219 | 105400 | 4294672800 | 18920 | 18920 | 18930 | 18920 | 790 |
| 586 | 20250219 | 105300 | 4279720130 | 18930 | 18920 | 18930 | 18910 | 821 |
| 587 | 20250219 | 105200 | 4264185170 | 18930 | 18920 | 18930 | 18890 | 883 |
| 588 | 20250219 | 105100 | 4247476310 | 18920 | 18900 | 18930 | 18900 | 1264 |
| 589 | 20250219 | 105000 | 4223572880 | 18910 | 18930 | 18930 | 18900 | 1373 |
| 590 | 20250219 | 104900 | 4197594550 | 18920 | 18930 | 18930 | 18910 | 601 |
| 591 | 20250219 | 104800 | 4186221590 | 18900 | 18910 | 18930 | 18900 | 1240 |
| 592 | 20250219 | 104700 | 4162762830 | 18930 | 18900 | 18930 | 18890 | 1004 |
| 593 | 20250219 | 104600 | 4143775940 | 18910 | 18890 | 18940 | 18890 | 1231 |
| 594 | 20250219 | 104500 | 4120487580 | 18890 | 18930 | 18940 | 18860 | 1578 |
| 595 | 20250219 | 104400 | 4090620070 | 18920 | 18840 | 18920 | 18830 | 1731 |
| 596 | 20250219 | 104300 | 4057942680 | 18840 | 18910 | 18910 | 18830 | 777 |
| 597 | 20250219 | 104200 | 4043278220 | 18890 | 18900 | 18970 | 18890 | 1622 |
| 598 | 20250219 | 104100 | 4012579480 | 18890 | 18910 | 18910 | 18890 | 277 |
| 599 | 20250219 | 104000 | 4007343640 | 18900 | 18970 | 18970 | 18900 | 1357 |
| 600 | 20250219 | 103900 | 3981647800 | 18950 | 18950 | 18970 | 18940 | 1222 |
| 601 | 20250219 | 103800 | 3958481510 | 18940 | 18940 | 18950 | 18930 | 790 |
| 602 | 20250219 | 103700 | 3943518380 | 18940 | 18930 | 18950 | 18930 | 1382 |
| 603 | 20250219 | 103600 | 3917346860 | 18930 | 18930 | 18940 | 18930 | 338 |
| 604 | 20250219 | 103500 | 3910946140 | 18940 | 18940 | 18940 | 18920 | 776 |
| 605 | 20250219 | 103400 | 3896250230 | 18930 | 18930 | 18940 | 18920 | 1105 |
| 606 | 20250219 | 103300 | 3875330210 | 18930 | 18930 | 18940 | 18920 | 1268 |
| 607 | 20250219 | 103200 | 3851326080 | 18910 | 18890 | 18930 | 18890 | 1083 |
| 608 | 20250219 | 103100 | 3830850700 | 18890 | 18930 | 18930 | 18890 | 648 |
| 609 | 20250219 | 103000 | 3818590810 | 18920 | 18930 | 18940 | 18910 | 588 |
| 610 | 20250219 | 102900 | 3807462040 | 18940 | 18880 | 18940 | 18880 | 2922 |
| 611 | 20250219 | 102800 | 3752209620 | 18880 | 18870 | 18900 | 18860 | 854 |
| 612 | 20250219 | 102700 | 3736078670 | 18900 | 18870 | 18920 | 18860 | 1420 |
| 613 | 20250219 | 102600 | 3709247950 | 18890 | 18910 | 18940 | 18840 | 1447 |
| 614 | 20250219 | 102500 | 3681887880 | 18920 | 19000 | 19000 | 18910 | 1569 |
| 615 | 20250219 | 102400 | 3652136110 | 19010 | 18990 | 19010 | 18990 | 1266 |
| 616 | 20250219 | 102300 | 3628079420 | 18990 | 18980 | 19000 | 18980 | 1299 |
| 617 | 20250219 | 102200 | 3603403260 | 18990 | 18990 | 18990 | 18960 | 1401 |
| 618 | 20250219 | 102100 | 3576810730 | 18990 | 18890 | 19000 | 18890 | 6966 |
| 619 | 20250219 | 102000 | 3444571430 | 18910 | 18910 | 18950 | 18900 | 2636 |
| 620 | 20250219 | 101900 | 3394667530 | 18910 | 18910 | 18940 | 18850 | 1113 |
| 621 | 20250219 | 101800 | 3373605480 | 18850 | 18910 | 18930 | 18850 | 1734 |
| 622 | 20250219 | 101700 | 3340845060 | 18910 | 18840 | 18910 | 18820 | 6659 |
| 623 | 20250219 | 101600 | 3214999030 | 18840 | 18880 | 18900 | 18840 | 1137 |
| 624 | 20250219 | 101500 | 3193519300 | 18890 | 18900 | 18930 | 18850 | 1289 |
| 625 | 20250219 | 101400 | 3169158540 | 18900 | 18770 | 18940 | 18760 | 19496 |
| 626 | 20250219 | 101300 | 2801693170 | 18770 | 18760 | 18780 | 18760 | 3958 |
| 627 | 20250219 | 101200 | 2727390740 | 18760 | 18760 | 18770 | 18760 | 512 |
| 628 | 20250219 | 101100 | 2717783110 | 18770 | 18750 | 18770 | 18750 | 2888 |
| 629 | 20250219 | 101000 | 2663593800 | 18760 | 18760 | 18770 | 18750 | 935 |
| 630 | 20250219 | 100900 | 2646051610 | 18770 | 18760 | 18770 | 18760 | 1770 |
| 631 | 20250219 | 100800 | 2612838220 | 18770 | 18690 | 18770 | 18680 | 11544 |
| 632 | 20250219 | 100700 | 2396786010 | 18690 | 18660 | 18690 | 18660 | 3310 |
| 633 | 20250219 | 100600 | 2334959680 | 18670 | 18610 | 18670 | 18610 | 928 |
| 634 | 20250219 | 100500 | 2317653680 | 18640 | 18680 | 18690 | 18610 | 904 |
| 635 | 20250219 | 100400 | 2300804200 | 18680 | 18630 | 18690 | 18620 | 5053 |
| 636 | 20250219 | 100300 | 2206461260 | 18640 | 18630 | 18640 | 18610 | 1360 |
| 637 | 20250219 | 100200 | 2181135110 | 18640 | 18700 | 18720 | 18610 | 1763 |
| 638 | 20250219 | 100100 | 2148220030 | 18720 | 18640 | 18720 | 18550 | 8528 |
| 639 | 20250219 | 100000 | 1989005630 | 18640 | 18660 | 18670 | 18580 | 2011 |
| 640 | 20250219 | 095900 | 1951480890 | 18670 | 18550 | 18670 | 18550 | 6750 |
| 641 | 20250219 | 095800 | 1825833170 | 18590 | 18560 | 18590 | 18530 | 2105 |
| 642 | 20250219 | 095700 | 1786743900 | 18570 | 18480 | 18570 | 18480 | 5255 |
| 643 | 20250219 | 095600 | 1689460150 | 18480 | 18460 | 18490 | 18460 | 3057 |
| 644 | 20250219 | 095500 | 1632967610 | 18450 | 18430 | 18450 | 18430 | 4819 |
| 645 | 20250219 | 095400 | 1544070350 | 18430 | 18430 | 18440 | 18430 | 680 |
| 646 | 20250219 | 095300 | 1531535190 | 18430 | 18430 | 18450 | 18430 | 1052 |
| 647 | 20250219 | 095200 | 1512136060 | 18430 | 18400 | 18450 | 18380 | 1295 |
| 648 | 20250219 | 095100 | 1488268670 | 18410 | 18370 | 18430 | 18360 | 7694 |
| 649 | 20250219 | 095000 | 1346684230 | 18370 | 18350 | 18370 | 18350 | 876 |
| 650 | 20250219 | 094900 | 1330599650 | 18350 | 18360 | 18360 | 18350 | 1071 |
| 651 | 20250219 | 094800 | 1310940010 | 18360 | 18340 | 18360 | 18340 | 1031 |
| 652 | 20250219 | 094700 | 1292018630 | 18350 | 18340 | 18360 | 18330 | 1580 |
| 653 | 20250219 | 094600 | 1263027550 | 18340 | 18330 | 18340 | 18330 | 1696 |
| 654 | 20250219 | 094500 | 1231936050 | 18340 | 18340 | 18350 | 18330 | 2025 |
| 655 | 20250219 | 094400 | 1194790350 | 18340 | 18340 | 18350 | 18340 | 430 |
| 656 | 20250219 | 094300 | 1186902890 | 18340 | 18340 | 18350 | 18340 | 1015 |
| 657 | 20250219 | 094200 | 1168285580 | 18330 | 18340 | 18340 | 18330 | 896 |
| 658 | 20250219 | 094100 | 1151854860 | 18340 | 18300 | 18340 | 18290 | 1640 |
| 659 | 20250219 | 094000 | 1121822290 | 18300 | 18310 | 18310 | 18280 | 678 |
| 660 | 20250219 | 093900 | 1109413620 | 18310 | 18310 | 18320 | 18300 | 573 |
| 661 | 20250219 | 093800 | 1098921440 | 18320 | 18300 | 18320 | 18300 | 2223 |
| 662 | 20250219 | 093700 | 1058218840 | 18310 | 18300 | 18310 | 18300 | 1181 |
| 663 | 20250219 | 093600 | 1036599790 | 18300 | 18280 | 18300 | 18270 | 2433 |
| 664 | 20250219 | 093500 | 992091180 | 18280 | 18280 | 18290 | 18270 | 362 |
| 665 | 20250219 | 093400 | 985473270 | 18270 | 18290 | 18290 | 18250 | 174 |
| 666 | 20250219 | 093300 | 982292960 | 18290 | 18240 | 18300 | 18240 | 1159 |
| 667 | 20250219 | 093200 | 961093190 | 18240 | 18230 | 18290 | 18230 | 3928 |
| 668 | 20250219 | 093100 | 889300790 | 18220 | 18220 | 18250 | 18200 | 348 |
| 669 | 20250219 | 093000 | 882958550 | 18220 | 18250 | 18250 | 18190 | 1492 |
| 670 | 20250219 | 092900 | 855791450 | 18230 | 18240 | 18260 | 18220 | 1119 |
| 671 | 20250219 | 092800 | 835381030 | 18230 | 18250 | 18260 | 18220 | 868 |
| 672 | 20250219 | 092700 | 819549940 | 18210 | 18160 | 18280 | 18160 | 4636 |
| 673 | 20250219 | 092600 | 735040690 | 18180 | 18180 | 18180 | 18130 | 3022 |
| 674 | 20250219 | 092500 | 680153750 | 18140 | 18150 | 18150 | 18140 | 775 |
| 675 | 20250219 | 092400 | 666089250 | 18120 | 18170 | 18170 | 18120 | 2394 |
| 676 | 20250219 | 092300 | 622635820 | 18140 | 18130 | 18150 | 18130 | 362 |
| 677 | 20250219 | 092200 | 616066070 | 18130 | 18130 | 18130 | 18130 | 0 |
| 678 | 20250219 | 092100 | 616066070 | 18130 | 18120 | 18140 | 18110 | 504 |
| 679 | 20250219 | 092000 | 606929290 | 18100 | 18090 | 18120 | 18090 | 951 |
| 680 | 20250219 | 091900 | 589710490 | 18090 | 18150 | 18150 | 18090 | 1340 |
| 681 | 20250219 | 091800 | 565441780 | 18100 | 18160 | 18190 | 18100 | 2394 |
| 682 | 20250219 | 091700 | 521970070 | 18150 | 18130 | 18170 | 18090 | 4588 |
| 683 | 20250219 | 091600 | 438769150 | 18130 | 18110 | 18140 | 18110 | 574 |
| 684 | 20250219 | 091500 | 428366080 | 18090 | 18090 | 18100 | 18090 | 746 |
| 685 | 20250219 | 091400 | 414867620 | 18070 | 18050 | 18070 | 18050 | 1171 |
| 686 | 20250219 | 091300 | 393713700 | 18050 | 18090 | 18090 | 18050 | 678 |
| 687 | 20250219 | 091200 | 381466700 | 18090 | 18090 | 18100 | 18090 | 286 |
| 688 | 20250219 | 091100 | 376292080 | 18090 | 18080 | 18100 | 18060 | 2930 |
| 689 | 20250219 | 091000 | 323332730 | 18070 | 18060 | 18080 | 18060 | 336 |
| 690 | 20250219 | 090900 | 317263810 | 18050 | 18060 | 18080 | 18050 | 915 |
| 691 | 20250219 | 090800 | 300734480 | 18060 | 18040 | 18100 | 18040 | 1348 |
| 692 | 20250219 | 090700 | 276385300 | 18040 | 18060 | 18060 | 18030 | 3583 |
| 693 | 20250219 | 090600 | 211733720 | 18050 | 18060 | 18060 | 18050 | 182 |
| 694 | 20250219 | 090500 | 208447740 | 18060 | 18060 | 18060 | 18040 | 2757 |
| 695 | 20250219 | 090400 | 158684240 | 18060 | 18100 | 18100 | 18060 | 644 |
| 696 | 20250219 | 090300 | 147040040 | 18100 | 18080 | 18130 | 18080 | 525 |
| 697 | 20250219 | 090200 | 137536440 | 18080 | 18090 | 18140 | 18050 | 768 |
| 698 | 20250219 | 090100 | 123628290 | 18050 | 18060 | 18070 | 18050 | 973 |
| 699 | 20250219 | 090000 | 106058290 | 18060 | 18040 | 18170 | 18040 | 5878 |