37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 3 | 20250220 | 203600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 4 | 20250220 | 203500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 5 | 20250220 | 203400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 6 | 20250220 | 203300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 7 | 20250220 | 203200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 8 | 20250220 | 203100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 9 | 20250220 | 203000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 10 | 20250220 | 202900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 11 | 20250220 | 202800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 12 | 20250220 | 202700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 13 | 20250220 | 202600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 14 | 20250220 | 202500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 15 | 20250220 | 202400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 16 | 20250220 | 202300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 17 | 20250220 | 202200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 18 | 20250220 | 202100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 19 | 20250220 | 202000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 20 | 20250220 | 201900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 21 | 20250220 | 201800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 22 | 20250220 | 201700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 23 | 20250220 | 201600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 24 | 20250220 | 201500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 25 | 20250220 | 201400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 26 | 20250220 | 201300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 27 | 20250220 | 201200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 28 | 20250220 | 201100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 29 | 20250220 | 201000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 30 | 20250220 | 200900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 31 | 20250220 | 200800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 32 | 20250220 | 200700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 33 | 20250220 | 200600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 34 | 20250220 | 200500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 35 | 20250220 | 200400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 36 | 20250220 | 200300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 37 | 20250220 | 200200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 38 | 20250220 | 200100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 39 | 20250220 | 200000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 40 | 20250220 | 195900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 41 | 20250220 | 195800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 42 | 20250220 | 195700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 43 | 20250220 | 195600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 44 | 20250220 | 195500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 45 | 20250220 | 195400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 46 | 20250220 | 195300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 47 | 20250220 | 195200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 48 | 20250220 | 195100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 49 | 20250220 | 195000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 50 | 20250220 | 194900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 51 | 20250220 | 194800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 52 | 20250220 | 194700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 53 | 20250220 | 194600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 54 | 20250220 | 194500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 55 | 20250220 | 194400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 56 | 20250220 | 194300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 57 | 20250220 | 194200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 58 | 20250220 | 194100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 59 | 20250220 | 194000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 60 | 20250220 | 193900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 61 | 20250220 | 193800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 62 | 20250220 | 193700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 63 | 20250220 | 193600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 64 | 20250220 | 193500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 65 | 20250220 | 193400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 66 | 20250220 | 193300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 67 | 20250220 | 193200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 68 | 20250220 | 193100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 69 | 20250220 | 193000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 70 | 20250220 | 192900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 71 | 20250220 | 192800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 72 | 20250220 | 192700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 73 | 20250220 | 192600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 74 | 20250220 | 192500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 75 | 20250220 | 192400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 76 | 20250220 | 192300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 77 | 20250220 | 192200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 78 | 20250220 | 192100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 79 | 20250220 | 192000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 80 | 20250220 | 191900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 81 | 20250220 | 191800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 82 | 20250220 | 191700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 83 | 20250220 | 191600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 84 | 20250220 | 191500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 85 | 20250220 | 191400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 86 | 20250220 | 191300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 87 | 20250220 | 191200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 88 | 20250220 | 191100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 89 | 20250220 | 191000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 90 | 20250220 | 190900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 91 | 20250220 | 190800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 92 | 20250220 | 190700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 93 | 20250220 | 190600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 94 | 20250220 | 190500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 95 | 20250220 | 190400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 96 | 20250220 | 190300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 97 | 20250220 | 190200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 98 | 20250220 | 190100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 99 | 20250220 | 190000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 100 | 20250220 | 185900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 101 | 20250220 | 185800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 102 | 20250220 | 185700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 103 | 20250220 | 185600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 104 | 20250220 | 185500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 105 | 20250220 | 185400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 106 | 20250220 | 185300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 107 | 20250220 | 185200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 108 | 20250220 | 185100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 109 | 20250220 | 185000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 110 | 20250220 | 184900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 111 | 20250220 | 184800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 112 | 20250220 | 184700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 113 | 20250220 | 184600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 114 | 20250220 | 184500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 115 | 20250220 | 184400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 116 | 20250220 | 184300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 117 | 20250220 | 184200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 118 | 20250220 | 184100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 119 | 20250220 | 184000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 120 | 20250220 | 183900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 121 | 20250220 | 183800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 122 | 20250220 | 183700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 123 | 20250220 | 183600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 124 | 20250220 | 183500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 125 | 20250220 | 183400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 126 | 20250220 | 183300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 127 | 20250220 | 183200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 128 | 20250220 | 183100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 129 | 20250220 | 183000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 130 | 20250220 | 182900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 131 | 20250220 | 182800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 132 | 20250220 | 182700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 133 | 20250220 | 182600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 134 | 20250220 | 182500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 135 | 20250220 | 182400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 136 | 20250220 | 182300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 137 | 20250220 | 182200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 138 | 20250220 | 182100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 139 | 20250220 | 182000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 140 | 20250220 | 181900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 141 | 20250220 | 181800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 142 | 20250220 | 181700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 143 | 20250220 | 181600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 144 | 20250220 | 181500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 145 | 20250220 | 181400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 146 | 20250220 | 181300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 147 | 20250220 | 181200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 148 | 20250220 | 181100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 149 | 20250220 | 181000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 150 | 20250220 | 180900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 151 | 20250220 | 180800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 152 | 20250220 | 180700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 153 | 20250220 | 180600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 154 | 20250220 | 180500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 155 | 20250220 | 180400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 156 | 20250220 | 180300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 157 | 20250220 | 180200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 158 | 20250220 | 180100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 159 | 20250220 | 180000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 160 | 20250220 | 175900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 161 | 20250220 | 175800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 162 | 20250220 | 175700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 163 | 20250220 | 175600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 164 | 20250220 | 175500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 165 | 20250220 | 175400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 166 | 20250220 | 175300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 167 | 20250220 | 175200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 168 | 20250220 | 175100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 169 | 20250220 | 175000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 170 | 20250220 | 174900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 171 | 20250220 | 174800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 172 | 20250220 | 174700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 173 | 20250220 | 174600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 174 | 20250220 | 174500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 175 | 20250220 | 174400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 176 | 20250220 | 174300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 177 | 20250220 | 174200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 178 | 20250220 | 174100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 179 | 20250220 | 174000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 180 | 20250220 | 173900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 181 | 20250220 | 173800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 182 | 20250220 | 173700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 183 | 20250220 | 173600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 184 | 20250220 | 173500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 185 | 20250220 | 173400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 186 | 20250220 | 173300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 187 | 20250220 | 173200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 188 | 20250220 | 173100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 189 | 20250220 | 173000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 190 | 20250220 | 172900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 191 | 20250220 | 172800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 192 | 20250220 | 172700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 193 | 20250220 | 172600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 194 | 20250220 | 172500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 195 | 20250220 | 172400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 196 | 20250220 | 172300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 197 | 20250220 | 172200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 198 | 20250220 | 172100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 199 | 20250220 | 172000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 200 | 20250220 | 171900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 201 | 20250220 | 171800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 202 | 20250220 | 171700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 203 | 20250220 | 171600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 204 | 20250220 | 171500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 205 | 20250220 | 171400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 206 | 20250220 | 171300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 207 | 20250220 | 171200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 208 | 20250220 | 171100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 209 | 20250220 | 171000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 210 | 20250220 | 170900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 211 | 20250220 | 170800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 212 | 20250220 | 170700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 213 | 20250220 | 170600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 214 | 20250220 | 170500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 215 | 20250220 | 170400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 216 | 20250220 | 170300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 217 | 20250220 | 170200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 218 | 20250220 | 170100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 219 | 20250220 | 170000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 220 | 20250220 | 165900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 221 | 20250220 | 165800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 222 | 20250220 | 165700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 223 | 20250220 | 165600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 224 | 20250220 | 165500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 225 | 20250220 | 165400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 226 | 20250220 | 165300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 227 | 20250220 | 165200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 228 | 20250220 | 165100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 229 | 20250220 | 165000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 230 | 20250220 | 164900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 231 | 20250220 | 164800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 232 | 20250220 | 164700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 233 | 20250220 | 164600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 234 | 20250220 | 164500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 235 | 20250220 | 164400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 236 | 20250220 | 164300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 237 | 20250220 | 164200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 238 | 20250220 | 164100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 239 | 20250220 | 164000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 240 | 20250220 | 163900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 241 | 20250220 | 163800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 242 | 20250220 | 163700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 243 | 20250220 | 163600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 244 | 20250220 | 163500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 245 | 20250220 | 163400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 246 | 20250220 | 163300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 247 | 20250220 | 163200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 248 | 20250220 | 163100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 249 | 20250220 | 163000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 250 | 20250220 | 162900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 251 | 20250220 | 162800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 252 | 20250220 | 162700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 253 | 20250220 | 162600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 254 | 20250220 | 162500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 255 | 20250220 | 162400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 256 | 20250220 | 162300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 257 | 20250220 | 162200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 258 | 20250220 | 162100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 259 | 20250220 | 162000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 260 | 20250220 | 161900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 261 | 20250220 | 161800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 262 | 20250220 | 161700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 263 | 20250220 | 161600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 264 | 20250220 | 161500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 265 | 20250220 | 161400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 266 | 20250220 | 161300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 267 | 20250220 | 161200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 268 | 20250220 | 161100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 269 | 20250220 | 161000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 270 | 20250220 | 160900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 271 | 20250220 | 160800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 272 | 20250220 | 160700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 273 | 20250220 | 160600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 274 | 20250220 | 160500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 275 | 20250220 | 160400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 276 | 20250220 | 160300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 277 | 20250220 | 160200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 278 | 20250220 | 160100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 279 | 20250220 | 160000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 280 | 20250220 | 155900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 281 | 20250220 | 155800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 282 | 20250220 | 155700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 283 | 20250220 | 155600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 284 | 20250220 | 155500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 285 | 20250220 | 155400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 286 | 20250220 | 155300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 287 | 20250220 | 155200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 288 | 20250220 | 155100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 289 | 20250220 | 155000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 290 | 20250220 | 154900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 291 | 20250220 | 154800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 292 | 20250220 | 154700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 293 | 20250220 | 154600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 294 | 20250220 | 154500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 295 | 20250220 | 154400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 296 | 20250220 | 154300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 297 | 20250220 | 154200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 298 | 20250220 | 154100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 299 | 20250220 | 154000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 300 | 20250220 | 153900 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 301 | 20250220 | 153800 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 302 | 20250220 | 153700 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 303 | 20250220 | 153600 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 304 | 20250220 | 153500 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 305 | 20250220 | 153400 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 306 | 20250220 | 153300 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 307 | 20250220 | 153200 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 308 | 20250220 | 153100 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 0 |
| 309 | 20250220 | 153000 | 4915038350 | 18640 | 18640 | 18640 | 18640 | 38828 |
| 310 | 20250220 | 152900 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 311 | 20250220 | 152800 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 312 | 20250220 | 152700 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 313 | 20250220 | 152600 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 314 | 20250220 | 152500 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 315 | 20250220 | 152400 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 316 | 20250220 | 152300 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 317 | 20250220 | 152200 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 318 | 20250220 | 152100 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 319 | 20250220 | 152000 | 4191284430 | 18590 | 18590 | 18590 | 18590 | 0 |
| 320 | 20250220 | 151900 | 4191284430 | 18590 | 18610 | 18620 | 18580 | 902 |
| 321 | 20250220 | 151800 | 4174516400 | 18610 | 18610 | 18620 | 18610 | 167 |
| 322 | 20250220 | 151700 | 4171408380 | 18610 | 18600 | 18620 | 18590 | 403 |
| 323 | 20250220 | 151600 | 4163910250 | 18590 | 18580 | 18590 | 18580 | 650 |
| 324 | 20250220 | 151500 | 4151828800 | 18580 | 18570 | 18590 | 18570 | 607 |
| 325 | 20250220 | 151400 | 4140550330 | 18570 | 18570 | 18580 | 18570 | 279 |
| 326 | 20250220 | 151300 | 4135369170 | 18570 | 18570 | 18580 | 18570 | 628 |
| 327 | 20250220 | 151200 | 4123704200 | 18570 | 18570 | 18580 | 18570 | 387 |
| 328 | 20250220 | 151100 | 4116517450 | 18570 | 18570 | 18580 | 18570 | 213 |
| 329 | 20250220 | 151000 | 4112561900 | 18570 | 18570 | 18580 | 18570 | 221 |
| 330 | 20250220 | 150900 | 4108457740 | 18570 | 18580 | 18580 | 18570 | 441 |
| 331 | 20250220 | 150800 | 4100266660 | 18580 | 18580 | 18590 | 18580 | 234 |
| 332 | 20250220 | 150700 | 4095918800 | 18580 | 18580 | 18590 | 18580 | 188 |
| 333 | 20250220 | 150600 | 4092425580 | 18580 | 18580 | 18590 | 18580 | 620 |
| 334 | 20250220 | 150500 | 4080902640 | 18580 | 18580 | 18590 | 18580 | 235 |
| 335 | 20250220 | 150400 | 4076535900 | 18590 | 18550 | 18590 | 18550 | 1021 |
| 336 | 20250220 | 150300 | 4057580080 | 18550 | 18550 | 18560 | 18550 | 419 |
| 337 | 20250220 | 150200 | 4049807400 | 18560 | 18550 | 18560 | 18540 | 345 |
| 338 | 20250220 | 150100 | 4043407620 | 18550 | 18550 | 18560 | 18550 | 459 |
| 339 | 20250220 | 150000 | 4034892970 | 18550 | 18550 | 18560 | 18540 | 779 |
| 340 | 20250220 | 145900 | 4020442070 | 18560 | 18560 | 18560 | 18550 | 402 |
| 341 | 20250220 | 145800 | 4012983360 | 18550 | 18560 | 18570 | 18550 | 511 |
| 342 | 20250220 | 145700 | 4003500910 | 18560 | 18560 | 18570 | 18560 | 414 |
| 343 | 20250220 | 145600 | 3995815620 | 18560 | 18560 | 18570 | 18560 | 375 |
| 344 | 20250220 | 145500 | 3988854730 | 18560 | 18560 | 18570 | 18560 | 357 |
| 345 | 20250220 | 145400 | 3982227510 | 18570 | 18560 | 18570 | 18560 | 453 |
| 346 | 20250220 | 145300 | 3973818270 | 18560 | 18550 | 18570 | 18550 | 515 |
| 347 | 20250220 | 145200 | 3964259110 | 18570 | 18560 | 18570 | 18560 | 371 |
| 348 | 20250220 | 145100 | 3957371780 | 18560 | 18560 | 18570 | 18560 | 336 |
| 349 | 20250220 | 145000 | 3951134890 | 18560 | 18570 | 18580 | 18560 | 528 |
| 350 | 20250220 | 144900 | 3941330440 | 18570 | 18570 | 18580 | 18560 | 248 |
| 351 | 20250220 | 144800 | 3936725640 | 18570 | 18560 | 18570 | 18560 | 204 |
| 352 | 20250220 | 144700 | 3932937750 | 18560 | 18570 | 18580 | 18560 | 729 |
| 353 | 20250220 | 144600 | 3919398940 | 18570 | 18570 | 18580 | 18560 | 516 |
| 354 | 20250220 | 144500 | 3909816700 | 18570 | 18570 | 18580 | 18560 | 302 |
| 355 | 20250220 | 144400 | 3904207870 | 18570 | 18560 | 18580 | 18560 | 534 |
| 356 | 20250220 | 144300 | 3894295230 | 18570 | 18570 | 18570 | 18560 | 267 |
| 357 | 20250220 | 144200 | 3889337280 | 18560 | 18580 | 18580 | 18560 | 478 |
| 358 | 20250220 | 144100 | 3880461740 | 18580 | 18580 | 18580 | 18570 | 270 |
| 359 | 20250220 | 144000 | 3875445820 | 18570 | 18570 | 18580 | 18570 | 295 |
| 360 | 20250220 | 143900 | 3869966380 | 18570 | 18570 | 18570 | 18560 | 667 |
| 361 | 20250220 | 143800 | 3857584770 | 18570 | 18590 | 18590 | 18560 | 192 |
| 362 | 20250220 | 143700 | 3854019570 | 18570 | 18560 | 18570 | 18560 | 113 |
| 363 | 20250220 | 143600 | 3851921390 | 18560 | 18590 | 18590 | 18560 | 1580 |
| 364 | 20250220 | 143500 | 3822570910 | 18580 | 18580 | 18590 | 18580 | 188 |
| 365 | 20250220 | 143400 | 3819077000 | 18580 | 18560 | 18590 | 18560 | 2148 |
| 366 | 20250220 | 143300 | 3779172610 | 18560 | 18560 | 18570 | 18560 | 303 |
| 367 | 20250220 | 143200 | 3773547550 | 18560 | 18560 | 18570 | 18560 | 155 |
| 368 | 20250220 | 143100 | 3770670600 | 18570 | 18560 | 18570 | 18560 | 172 |
| 369 | 20250220 | 143000 | 3767476900 | 18570 | 18580 | 18580 | 18560 | 1881 |
| 370 | 20250220 | 142900 | 3732535090 | 18590 | 18580 | 18590 | 18580 | 263 |
| 371 | 20250220 | 142800 | 3727647180 | 18580 | 18590 | 18590 | 18580 | 160 |
| 372 | 20250220 | 142700 | 3724673460 | 18580 | 18560 | 18590 | 18560 | 497 |
| 373 | 20250220 | 142600 | 3715443060 | 18560 | 18560 | 18570 | 18560 | 222 |
| 374 | 20250220 | 142500 | 3711321400 | 18560 | 18570 | 18570 | 18560 | 574 |
| 375 | 20250220 | 142400 | 3700664510 | 18560 | 18560 | 18570 | 18510 | 953 |
| 376 | 20250220 | 142300 | 3682975670 | 18560 | 18560 | 18580 | 18510 | 4543 |
| 377 | 20250220 | 142200 | 3598690890 | 18560 | 18560 | 18570 | 18560 | 177 |
| 378 | 20250220 | 142100 | 3595404390 | 18560 | 18560 | 18570 | 18560 | 315 |
| 379 | 20250220 | 142000 | 3589555440 | 18570 | 18570 | 18570 | 18560 | 136 |
| 380 | 20250220 | 141900 | 3587030360 | 18570 | 18560 | 18570 | 18560 | 610 |
| 381 | 20250220 | 141800 | 3575706340 | 18570 | 18570 | 18580 | 18570 | 367 |
| 382 | 20250220 | 141700 | 3568890090 | 18570 | 18590 | 18590 | 18570 | 670 |
| 383 | 20250220 | 141600 | 3556440950 | 18590 | 18580 | 18590 | 18570 | 682 |
| 384 | 20250220 | 141500 | 3543766940 | 18580 | 18570 | 18580 | 18570 | 145 |
| 385 | 20250220 | 141400 | 3541073420 | 18570 | 18570 | 18580 | 18560 | 366 |
| 386 | 20250220 | 141300 | 3534276290 | 18560 | 18560 | 18580 | 18560 | 131 |
| 387 | 20250220 | 141200 | 3531843230 | 18570 | 18570 | 18580 | 18560 | 216 |
| 388 | 20250220 | 141100 | 3527832370 | 18560 | 18570 | 18580 | 18560 | 298 |
| 389 | 20250220 | 141000 | 3522297990 | 18570 | 18570 | 18580 | 18570 | 91 |
| 390 | 20250220 | 140900 | 3520607980 | 18570 | 18570 | 18580 | 18560 | 210 |
| 391 | 20250220 | 140800 | 3516708110 | 18570 | 18580 | 18600 | 18570 | 734 |
| 392 | 20250220 | 140700 | 3503067290 | 18580 | 18590 | 18590 | 18580 | 246 |
| 393 | 20250220 | 140600 | 3498494890 | 18580 | 18580 | 18590 | 18580 | 128 |
| 394 | 20250220 | 140500 | 3496116620 | 18570 | 18580 | 18580 | 18570 | 101 |
| 395 | 20250220 | 140400 | 3494240180 | 18570 | 18590 | 18590 | 18560 | 1458 |
| 396 | 20250220 | 140300 | 3467161500 | 18600 | 18580 | 18610 | 18580 | 1237 |
| 397 | 20250220 | 140200 | 3444155670 | 18580 | 18580 | 18590 | 18580 | 186 |
| 398 | 20250220 | 140100 | 3440698220 | 18580 | 18580 | 18590 | 18580 | 131 |
| 399 | 20250220 | 140000 | 3438263500 | 18580 | 18580 | 18600 | 18580 | 2072 |
| 400 | 20250220 | 135900 | 3399754610 | 18580 | 18570 | 18590 | 18570 | 596 |
| 401 | 20250220 | 135800 | 3388681030 | 18580 | 18570 | 18580 | 18570 | 454 |
| 402 | 20250220 | 135700 | 3380249500 | 18570 | 18580 | 18590 | 18570 | 340 |
| 403 | 20250220 | 135600 | 3373933110 | 18580 | 18580 | 18590 | 18580 | 98 |
| 404 | 20250220 | 135500 | 3372111410 | 18580 | 18590 | 18590 | 18570 | 328 |
| 405 | 20250220 | 135400 | 3366016590 | 18570 | 18580 | 18590 | 18570 | 82 |
| 406 | 20250220 | 135300 | 3364493390 | 18580 | 18570 | 18580 | 18570 | 245 |
| 407 | 20250220 | 135200 | 3359941720 | 18570 | 18570 | 18580 | 18570 | 807 |
| 408 | 20250220 | 135100 | 3344950510 | 18590 | 18590 | 18590 | 18570 | 979 |
| 409 | 20250220 | 135000 | 3326760880 | 18580 | 18570 | 18580 | 18570 | 279 |
| 410 | 20250220 | 134900 | 3321577500 | 18570 | 18570 | 18580 | 18570 | 180 |
| 411 | 20250220 | 134800 | 3318233840 | 18580 | 18570 | 18580 | 18570 | 81 |
| 412 | 20250220 | 134700 | 3316729330 | 18570 | 18570 | 18580 | 18570 | 95 |
| 413 | 20250220 | 134600 | 3314964430 | 18570 | 18580 | 18580 | 18570 | 299 |
| 414 | 20250220 | 134500 | 3309411050 | 18580 | 18570 | 18580 | 18570 | 117 |
| 415 | 20250220 | 134400 | 3307237460 | 18580 | 18580 | 18580 | 18570 | 602 |
| 416 | 20250220 | 134300 | 3296053250 | 18570 | 18580 | 18580 | 18570 | 39 |
| 417 | 20250220 | 134200 | 3295328850 | 18570 | 18570 | 18580 | 18570 | 315 |
| 418 | 20250220 | 134100 | 3289477390 | 18570 | 18570 | 18580 | 18570 | 280 |
| 419 | 20250220 | 134000 | 3284276990 | 18570 | 18560 | 18570 | 18560 | 239 |
| 420 | 20250220 | 133900 | 3279839190 | 18560 | 18570 | 18570 | 18560 | 226 |
| 421 | 20250220 | 133800 | 3275642880 | 18560 | 18570 | 18570 | 18560 | 95 |
| 422 | 20250220 | 133700 | 3273878930 | 18560 | 18570 | 18570 | 18560 | 51 |
| 423 | 20250220 | 133600 | 3272932080 | 18560 | 18570 | 18580 | 18560 | 291 |
| 424 | 20250220 | 133500 | 3267527380 | 18580 | 18570 | 18580 | 18570 | 162 |
| 425 | 20250220 | 133400 | 3264518040 | 18570 | 18570 | 18580 | 18570 | 139 |
| 426 | 20250220 | 133300 | 3261935790 | 18570 | 18590 | 18590 | 18570 | 560 |
| 427 | 20250220 | 133200 | 3251531680 | 18580 | 18580 | 18590 | 18580 | 231 |
| 428 | 20250220 | 133100 | 3247239550 | 18580 | 18580 | 18620 | 18580 | 803 |
| 429 | 20250220 | 133000 | 3232306640 | 18580 | 18600 | 18620 | 18580 | 2503 |
| 430 | 20250220 | 132900 | 3185756500 | 18600 | 18570 | 18600 | 18570 | 619 |
| 431 | 20250220 | 132800 | 3174251860 | 18570 | 18580 | 18580 | 18570 | 121 |
| 432 | 20250220 | 132700 | 3172003890 | 18580 | 18580 | 18580 | 18570 | 147 |
| 433 | 20250220 | 132600 | 3169273210 | 18580 | 18570 | 18580 | 18570 | 47 |
| 434 | 20250220 | 132500 | 3168400060 | 18570 | 18560 | 18570 | 18560 | 192 |
| 435 | 20250220 | 132400 | 3164834660 | 18570 | 18560 | 18570 | 18560 | 149 |
| 436 | 20250220 | 132300 | 3162068030 | 18560 | 18570 | 18570 | 18560 | 175 |
| 437 | 20250220 | 132200 | 3158818690 | 18560 | 18560 | 18570 | 18560 | 73 |
| 438 | 20250220 | 132100 | 3157463710 | 18560 | 18550 | 18570 | 18550 | 551 |
| 439 | 20250220 | 132000 | 3147234280 | 18560 | 18560 | 18570 | 18550 | 593 |
| 440 | 20250220 | 131900 | 3136229690 | 18560 | 18560 | 18570 | 18560 | 29 |
| 441 | 20250220 | 131800 | 3135691380 | 18560 | 18560 | 18570 | 18550 | 202 |
| 442 | 20250220 | 131700 | 3131942600 | 18560 | 18550 | 18570 | 18550 | 1493 |
| 443 | 20250220 | 131600 | 3104245220 | 18550 | 18570 | 18580 | 18550 | 735 |
| 444 | 20250220 | 131500 | 3090598360 | 18570 | 18580 | 18580 | 18570 | 362 |
| 445 | 20250220 | 131400 | 3083873240 | 18570 | 18580 | 18580 | 18570 | 59 |
| 446 | 20250220 | 131300 | 3082777500 | 18570 | 18570 | 18580 | 18570 | 15 |
| 447 | 20250220 | 131200 | 3082498940 | 18580 | 18580 | 18590 | 18570 | 218 |
| 448 | 20250220 | 131100 | 3078448650 | 18580 | 18590 | 18590 | 18580 | 183 |
| 449 | 20250220 | 131000 | 3075048010 | 18580 | 18580 | 18590 | 18580 | 106 |
| 450 | 20250220 | 130900 | 3073078510 | 18580 | 18570 | 18580 | 18570 | 104 |
| 451 | 20250220 | 130800 | 3071146360 | 18570 | 18570 | 18580 | 18570 | 82 |
| 452 | 20250220 | 130700 | 3069623130 | 18570 | 18570 | 18590 | 18560 | 120 |
| 453 | 20250220 | 130600 | 3067393690 | 18560 | 18560 | 18570 | 18560 | 372 |
| 454 | 20250220 | 130500 | 3060486130 | 18570 | 18560 | 18570 | 18560 | 186 |
| 455 | 20250220 | 130400 | 3057033040 | 18560 | 18560 | 18570 | 18560 | 990 |
| 456 | 20250220 | 130300 | 3038658080 | 18560 | 18610 | 18620 | 18560 | 712 |
| 457 | 20250220 | 130200 | 3025427190 | 18610 | 18610 | 18620 | 18610 | 58 |
| 458 | 20250220 | 130100 | 3024347440 | 18610 | 18620 | 18620 | 18610 | 55 |
| 459 | 20250220 | 130000 | 3023323740 | 18600 | 18620 | 18630 | 18600 | 87 |
| 460 | 20250220 | 125900 | 3021703490 | 18620 | 18630 | 18630 | 18620 | 308 |
| 461 | 20250220 | 125800 | 3015965790 | 18640 | 18620 | 18640 | 18620 | 465 |
| 462 | 20250220 | 125700 | 3007300340 | 18630 | 18620 | 18630 | 18620 | 348 |
| 463 | 20250220 | 125600 | 3000817230 | 18620 | 18610 | 18620 | 18610 | 160 |
| 464 | 20250220 | 125500 | 2997838390 | 18610 | 18630 | 18630 | 18600 | 224 |
| 465 | 20250220 | 125400 | 2993668340 | 18610 | 18620 | 18630 | 18610 | 289 |
| 466 | 20250220 | 125300 | 2988285960 | 18620 | 18630 | 18630 | 18610 | 152 |
| 467 | 20250220 | 125200 | 2985454480 | 18620 | 18620 | 18620 | 18610 | 196 |
| 468 | 20250220 | 125100 | 2981805090 | 18610 | 18610 | 18620 | 18610 | 272 |
| 469 | 20250220 | 125000 | 2976741050 | 18610 | 18610 | 18620 | 18610 | 130 |
| 470 | 20250220 | 124900 | 2974320620 | 18610 | 18600 | 18620 | 18600 | 196 |
| 471 | 20250220 | 124800 | 2970671450 | 18600 | 18610 | 18620 | 18600 | 149 |
| 472 | 20250220 | 124700 | 2967898730 | 18620 | 18600 | 18620 | 18600 | 219 |
| 473 | 20250220 | 124600 | 2963822990 | 18600 | 18610 | 18610 | 18600 | 183 |
| 474 | 20250220 | 124500 | 2960417970 | 18600 | 18590 | 18610 | 18590 | 206 |
| 475 | 20250220 | 124400 | 2956585470 | 18600 | 18610 | 18620 | 18600 | 666 |
| 476 | 20250220 | 124300 | 2944190150 | 18620 | 18620 | 18620 | 18600 | 132 |
| 477 | 20250220 | 124200 | 2941732490 | 18610 | 18600 | 18610 | 18600 | 111 |
| 478 | 20250220 | 124100 | 2939667380 | 18590 | 18610 | 18630 | 18590 | 320 |
| 479 | 20250220 | 124000 | 2933712510 | 18590 | 18590 | 18620 | 18590 | 676 |
| 480 | 20250220 | 123900 | 2921131760 | 18590 | 18600 | 18610 | 18590 | 801 |
| 481 | 20250220 | 123800 | 2906236370 | 18610 | 18610 | 18610 | 18610 | 75 |
| 482 | 20250220 | 123700 | 2904840620 | 18610 | 18610 | 18610 | 18600 | 285 |
| 483 | 20250220 | 123600 | 2899536930 | 18610 | 18600 | 18610 | 18590 | 472 |
| 484 | 20250220 | 123500 | 2890757480 | 18600 | 18600 | 18600 | 18590 | 188 |
| 485 | 20250220 | 123400 | 2887260720 | 18600 | 18580 | 18600 | 18580 | 90 |
| 486 | 20250220 | 123300 | 2885587710 | 18580 | 18560 | 18590 | 18560 | 184 |
| 487 | 20250220 | 123200 | 2882169350 | 18580 | 18580 | 18600 | 18560 | 905 |
| 488 | 20250220 | 123100 | 2865361360 | 18580 | 18590 | 18590 | 18570 | 306 |
| 489 | 20250220 | 123000 | 2859674840 | 18590 | 18590 | 18590 | 18580 | 251 |
| 490 | 20250220 | 122900 | 2855009730 | 18590 | 18600 | 18600 | 18590 | 361 |
| 491 | 20250220 | 122800 | 2848296270 | 18590 | 18590 | 18600 | 18590 | 130 |
| 492 | 20250220 | 122700 | 2845879070 | 18580 | 18560 | 18590 | 18560 | 201 |
| 493 | 20250220 | 122600 | 2842145750 | 18570 | 18590 | 18600 | 18550 | 2175 |
| 494 | 20250220 | 122500 | 2801758110 | 18580 | 18610 | 18610 | 18580 | 749 |
| 495 | 20250220 | 122400 | 2787833750 | 18610 | 18610 | 18610 | 18590 | 467 |
| 496 | 20250220 | 122300 | 2779145990 | 18600 | 18610 | 18610 | 18600 | 109 |
| 497 | 20250220 | 122200 | 2777117740 | 18610 | 18600 | 18610 | 18600 | 132 |
| 498 | 20250220 | 122100 | 2774661430 | 18600 | 18600 | 18610 | 18600 | 226 |
| 499 | 20250220 | 122000 | 2770456160 | 18600 | 18600 | 18610 | 18600 | 200 |
| 500 | 20250220 | 121900 | 2766735100 | 18610 | 18610 | 18610 | 18600 | 236 |
| 501 | 20250220 | 121800 | 2762343680 | 18610 | 18610 | 18620 | 18610 | 231 |
| 502 | 20250220 | 121700 | 2758043590 | 18600 | 18610 | 18620 | 18600 | 104 |
| 503 | 20250220 | 121600 | 2756107820 | 18600 | 18620 | 18630 | 18600 | 1268 |
| 504 | 20250220 | 121500 | 2732507820 | 18620 | 18620 | 18630 | 18620 | 168 |
| 505 | 20250220 | 121400 | 2729378500 | 18630 | 18610 | 18630 | 18610 | 158 |
| 506 | 20250220 | 121300 | 2726435390 | 18610 | 18630 | 18630 | 18610 | 236 |
| 507 | 20250220 | 121200 | 2722040740 | 18620 | 18620 | 18640 | 18610 | 250 |
| 508 | 20250220 | 121100 | 2717384780 | 18630 | 18620 | 18630 | 18610 | 73 |
| 509 | 20250220 | 121000 | 2716025210 | 18620 | 18610 | 18640 | 18610 | 340 |
| 510 | 20250220 | 120900 | 2709692700 | 18610 | 18620 | 18640 | 18610 | 348 |
| 511 | 20250220 | 120800 | 2703213570 | 18620 | 18620 | 18630 | 18600 | 154 |
| 512 | 20250220 | 120700 | 2700346060 | 18620 | 18610 | 18620 | 18600 | 253 |
| 513 | 20250220 | 120600 | 2695636640 | 18610 | 18610 | 18620 | 18610 | 183 |
| 514 | 20250220 | 120500 | 2692229670 | 18600 | 18630 | 18650 | 18600 | 222 |
| 515 | 20250220 | 120400 | 2688093460 | 18650 | 18620 | 18650 | 18620 | 234 |
| 516 | 20250220 | 120300 | 2683731290 | 18620 | 18630 | 18640 | 18620 | 389 |
| 517 | 20250220 | 120200 | 2676482400 | 18630 | 18640 | 18660 | 18630 | 268 |
| 518 | 20250220 | 120100 | 2671486230 | 18640 | 18640 | 18640 | 18630 | 172 |
| 519 | 20250220 | 120000 | 2668280220 | 18650 | 18640 | 18650 | 18640 | 374 |
| 520 | 20250220 | 115900 | 2661305520 | 18650 | 18640 | 18650 | 18640 | 345 |
| 521 | 20250220 | 115800 | 2654871910 | 18640 | 18640 | 18650 | 18630 | 218 |
| 522 | 20250220 | 115700 | 2650807520 | 18640 | 18640 | 18650 | 18630 | 312 |
| 523 | 20250220 | 115600 | 2644991850 | 18640 | 18650 | 18660 | 18640 | 739 |
| 524 | 20250220 | 115500 | 2631209790 | 18650 | 18640 | 18650 | 18640 | 311 |
| 525 | 20250220 | 115400 | 2625410060 | 18650 | 18640 | 18650 | 18630 | 200 |
| 526 | 20250220 | 115300 | 2621681090 | 18640 | 18640 | 18650 | 18640 | 403 |
| 527 | 20250220 | 115200 | 2614165780 | 18640 | 18640 | 18650 | 18630 | 251 |
| 528 | 20250220 | 115100 | 2609485540 | 18640 | 18610 | 18640 | 18610 | 242 |
| 529 | 20250220 | 115000 | 2604976830 | 18610 | 18610 | 18610 | 18600 | 292 |
| 530 | 20250220 | 114900 | 2599543230 | 18600 | 18630 | 18630 | 18600 | 331 |
| 531 | 20250220 | 114800 | 2593381610 | 18600 | 18620 | 18650 | 18600 | 2316 |
| 532 | 20250220 | 114700 | 2550232790 | 18630 | 18610 | 18630 | 18610 | 469 |
| 533 | 20250220 | 114600 | 2541500000 | 18610 | 18610 | 18620 | 18610 | 230 |
| 534 | 20250220 | 114500 | 2537217970 | 18610 | 18620 | 18640 | 18610 | 500 |
| 535 | 20250220 | 114400 | 2527902260 | 18620 | 18600 | 18630 | 18600 | 215 |
| 536 | 20250220 | 114300 | 2523897350 | 18620 | 18650 | 18650 | 18620 | 381 |
| 537 | 20250220 | 114200 | 2516799360 | 18630 | 18630 | 18650 | 18620 | 450 |
| 538 | 20250220 | 114100 | 2508414960 | 18630 | 18640 | 18650 | 18630 | 338 |
| 539 | 20250220 | 114000 | 2502114910 | 18640 | 18610 | 18670 | 18610 | 299 |
| 540 | 20250220 | 113900 | 2496547200 | 18660 | 18620 | 18660 | 18610 | 1000 |
| 541 | 20250220 | 113800 | 2477912030 | 18620 | 18620 | 18630 | 18610 | 230 |
| 542 | 20250220 | 113700 | 2473628990 | 18620 | 18610 | 18630 | 18600 | 427 |
| 543 | 20250220 | 113600 | 2465680750 | 18610 | 18610 | 18620 | 18610 | 169 |
| 544 | 20250220 | 113500 | 2462534700 | 18620 | 18590 | 18620 | 18590 | 269 |
| 545 | 20250220 | 113400 | 2457528590 | 18590 | 18610 | 18620 | 18590 | 496 |
| 546 | 20250220 | 113300 | 2448299430 | 18610 | 18620 | 18630 | 18590 | 522 |
| 547 | 20250220 | 113200 | 2438583350 | 18620 | 18620 | 18630 | 18620 | 152 |
| 548 | 20250220 | 113100 | 2435752770 | 18610 | 18600 | 18620 | 18600 | 303 |
| 549 | 20250220 | 113000 | 2430112890 | 18610 | 18600 | 18610 | 18600 | 314 |
| 550 | 20250220 | 112900 | 2424270170 | 18600 | 18600 | 18610 | 18590 | 301 |
| 551 | 20250220 | 112800 | 2418670420 | 18610 | 18590 | 18610 | 18590 | 409 |
| 552 | 20250220 | 112700 | 2411063720 | 18600 | 18590 | 18600 | 18580 | 287 |
| 553 | 20250220 | 112600 | 2405726510 | 18590 | 18570 | 18600 | 18570 | 132 |
| 554 | 20250220 | 112500 | 2403272600 | 18580 | 18580 | 18590 | 18570 | 301 |
| 555 | 20250220 | 112400 | 2397679750 | 18580 | 18570 | 18590 | 18560 | 598 |
| 556 | 20250220 | 112300 | 2386575750 | 18560 | 18570 | 18610 | 18560 | 480 |
| 557 | 20250220 | 112200 | 2377659080 | 18580 | 18590 | 18610 | 18570 | 443 |
| 558 | 20250220 | 112100 | 2369421600 | 18580 | 18600 | 18600 | 18580 | 410 |
| 559 | 20250220 | 112000 | 2361796870 | 18590 | 18590 | 18610 | 18590 | 370 |
| 560 | 20250220 | 111900 | 2354913830 | 18590 | 18580 | 18600 | 18580 | 547 |
| 561 | 20250220 | 111800 | 2344742710 | 18580 | 18580 | 18590 | 18580 | 247 |
| 562 | 20250220 | 111700 | 2340151850 | 18580 | 18580 | 18590 | 18580 | 454 |
| 563 | 20250220 | 111600 | 2331714340 | 18580 | 18600 | 18600 | 18560 | 690 |
| 564 | 20250220 | 111500 | 2318893870 | 18600 | 18610 | 18620 | 18600 | 677 |
| 565 | 20250220 | 111400 | 2306295400 | 18600 | 18610 | 18630 | 18600 | 485 |
| 566 | 20250220 | 111300 | 2297269030 | 18620 | 18600 | 18630 | 18600 | 534 |
| 567 | 20250220 | 111200 | 2287333700 | 18590 | 18590 | 18600 | 18580 | 381 |
| 568 | 20250220 | 111100 | 2280249580 | 18580 | 18580 | 18590 | 18580 | 364 |
| 569 | 20250220 | 111000 | 2273484400 | 18580 | 18570 | 18590 | 18570 | 272 |
| 570 | 20250220 | 110900 | 2268429380 | 18570 | 18580 | 18580 | 18560 | 409 |
| 571 | 20250220 | 110800 | 2260831240 | 18580 | 18580 | 18590 | 18570 | 491 |
| 572 | 20250220 | 110700 | 2251709310 | 18570 | 18570 | 18580 | 18570 | 227 |
| 573 | 20250220 | 110600 | 2247492490 | 18570 | 18580 | 18590 | 18570 | 731 |
| 574 | 20250220 | 110500 | 2233909230 | 18580 | 18570 | 18590 | 18570 | 219 |
| 575 | 20250220 | 110400 | 2229840460 | 18570 | 18590 | 18590 | 18570 | 1128 |
| 576 | 20250220 | 110300 | 2208880830 | 18580 | 18620 | 18630 | 18580 | 2086 |
| 577 | 20250220 | 110200 | 2170095700 | 18660 | 18590 | 18660 | 18590 | 1012 |
| 578 | 20250220 | 110100 | 2151269540 | 18600 | 18600 | 18660 | 18600 | 910 |
| 579 | 20250220 | 110000 | 2134323130 | 18600 | 18630 | 18660 | 18600 | 2345 |
| 580 | 20250220 | 105900 | 2090646820 | 18650 | 18640 | 18690 | 18630 | 1801 |
| 581 | 20250220 | 105800 | 2057052600 | 18640 | 18680 | 18680 | 18640 | 855 |
| 582 | 20250220 | 105700 | 2041098090 | 18650 | 18650 | 18680 | 18640 | 398 |
| 583 | 20250220 | 105600 | 2033672800 | 18650 | 18640 | 18660 | 18640 | 611 |
| 584 | 20250220 | 105500 | 2022276760 | 18640 | 18680 | 18690 | 18640 | 630 |
| 585 | 20250220 | 105400 | 2010514190 | 18670 | 18680 | 18680 | 18670 | 350 |
| 586 | 20250220 | 105300 | 2003976290 | 18680 | 18680 | 18680 | 18680 | 223 |
| 587 | 20250220 | 105200 | 1999810650 | 18680 | 18680 | 18690 | 18670 | 319 |
| 588 | 20250220 | 105100 | 1993850840 | 18670 | 18680 | 18690 | 18660 | 524 |
| 589 | 20250220 | 105000 | 1984062640 | 18690 | 18690 | 18690 | 18680 | 305 |
| 590 | 20250220 | 104900 | 1978362770 | 18680 | 18670 | 18680 | 18670 | 384 |
| 591 | 20250220 | 104800 | 1971192400 | 18670 | 18670 | 18680 | 18670 | 284 |
| 592 | 20250220 | 104700 | 1965887390 | 18670 | 18660 | 18680 | 18660 | 272 |
| 593 | 20250220 | 104600 | 1960808050 | 18670 | 18670 | 18680 | 18670 | 405 |
| 594 | 20250220 | 104500 | 1953244360 | 18680 | 18670 | 18680 | 18660 | 314 |
| 595 | 20250220 | 104400 | 1947379640 | 18670 | 18670 | 18690 | 18670 | 402 |
| 596 | 20250220 | 104300 | 1939870820 | 18670 | 18640 | 18670 | 18640 | 181 |
| 597 | 20250220 | 104200 | 1936491720 | 18640 | 18660 | 18680 | 18640 | 640 |
| 598 | 20250220 | 104100 | 1924547890 | 18670 | 18690 | 18700 | 18660 | 2153 |
| 599 | 20250220 | 104000 | 1884331080 | 18700 | 18690 | 18700 | 18680 | 578 |
| 600 | 20250220 | 103900 | 1873526470 | 18690 | 18710 | 18720 | 18660 | 718 |
| 601 | 20250220 | 103800 | 1860107340 | 18710 | 18710 | 18720 | 18700 | 304 |
| 602 | 20250220 | 103700 | 1854418710 | 18720 | 18710 | 18720 | 18710 | 280 |
| 603 | 20250220 | 103600 | 1849177590 | 18720 | 18690 | 18720 | 18690 | 383 |
| 604 | 20250220 | 103500 | 1842009900 | 18690 | 18680 | 18690 | 18680 | 284 |
| 605 | 20250220 | 103400 | 1836702330 | 18680 | 18710 | 18710 | 18670 | 623 |
| 606 | 20250220 | 103300 | 1825062410 | 18710 | 18700 | 18720 | 18700 | 396 |
| 607 | 20250220 | 103200 | 1817652150 | 18700 | 18720 | 18730 | 18700 | 437 |
| 608 | 20250220 | 103100 | 1809472840 | 18710 | 18690 | 18720 | 18690 | 197 |
| 609 | 20250220 | 103000 | 1805786060 | 18690 | 18650 | 18720 | 18650 | 171 |
| 610 | 20250220 | 102900 | 1802591510 | 18650 | 18720 | 18730 | 18630 | 953 |
| 611 | 20250220 | 102800 | 1784746230 | 18630 | 18710 | 18730 | 18560 | 2057 |
| 612 | 20250220 | 102700 | 1746369220 | 18720 | 18720 | 18730 | 18720 | 200 |
| 613 | 20250220 | 102600 | 1742624100 | 18720 | 18720 | 18730 | 18720 | 97 |
| 614 | 20250220 | 102500 | 1740807910 | 18730 | 18720 | 18730 | 18720 | 309 |
| 615 | 20250220 | 102400 | 1735021020 | 18720 | 18770 | 18770 | 18720 | 453 |
| 616 | 20250220 | 102300 | 1726524780 | 18780 | 18770 | 18780 | 18760 | 704 |
| 617 | 20250220 | 102200 | 1713309170 | 18780 | 18750 | 18780 | 18740 | 403 |
| 618 | 20250220 | 102100 | 1705751300 | 18720 | 18740 | 18750 | 18690 | 627 |
| 619 | 20250220 | 102000 | 1694006440 | 18740 | 18680 | 18800 | 18680 | 2351 |
| 620 | 20250220 | 101900 | 1649905750 | 18750 | 18700 | 18750 | 18670 | 2996 |
| 621 | 20250220 | 101800 | 1593845610 | 18690 | 18640 | 18690 | 18640 | 1149 |
| 622 | 20250220 | 101700 | 1572387200 | 18640 | 18610 | 18660 | 18610 | 647 |
| 623 | 20250220 | 101600 | 1560327680 | 18610 | 18620 | 18620 | 18610 | 316 |
| 624 | 20250220 | 101500 | 1554444860 | 18620 | 18610 | 18630 | 18610 | 64 |
| 625 | 20250220 | 101400 | 1553253590 | 18620 | 18600 | 18620 | 18600 | 208 |
| 626 | 20250220 | 101300 | 1549383020 | 18600 | 18620 | 18630 | 18600 | 1294 |
| 627 | 20250220 | 101200 | 1525289690 | 18620 | 18630 | 18630 | 18620 | 403 |
| 628 | 20250220 | 101100 | 1517783230 | 18640 | 18630 | 18640 | 18630 | 49 |
| 629 | 20250220 | 101000 | 1516870280 | 18630 | 18620 | 18630 | 18620 | 199 |
| 630 | 20250220 | 100900 | 1513163560 | 18620 | 18620 | 18660 | 18620 | 1190 |
| 631 | 20250220 | 100800 | 1490990990 | 18610 | 18610 | 18620 | 18610 | 174 |
| 632 | 20250220 | 100700 | 1487752830 | 18600 | 18620 | 18620 | 18600 | 71 |
| 633 | 20250220 | 100600 | 1486432150 | 18620 | 18560 | 18620 | 18560 | 832 |
| 634 | 20250220 | 100500 | 1470955570 | 18570 | 18570 | 18600 | 18570 | 85 |
| 635 | 20250220 | 100400 | 1469377080 | 18570 | 18610 | 18620 | 18570 | 459 |
| 636 | 20250220 | 100300 | 1460841850 | 18610 | 18640 | 18640 | 18600 | 88 |
| 637 | 20250220 | 100200 | 1459204120 | 18610 | 18610 | 18610 | 18600 | 91 |
| 638 | 20250220 | 100100 | 1457510620 | 18610 | 18640 | 18640 | 18610 | 608 |
| 639 | 20250220 | 100000 | 1446184520 | 18650 | 18660 | 18680 | 18650 | 573 |
| 640 | 20250220 | 095900 | 1435496590 | 18660 | 18660 | 18660 | 18660 | 31 |
| 641 | 20250220 | 095800 | 1434918130 | 18720 | 18690 | 18720 | 18660 | 1433 |
| 642 | 20250220 | 095700 | 1408113050 | 18690 | 18690 | 18710 | 18690 | 590 |
| 643 | 20250220 | 095600 | 1397080310 | 18690 | 18640 | 18710 | 18640 | 8317 |
| 644 | 20250220 | 095500 | 1241841770 | 18650 | 18600 | 18650 | 18600 | 1082 |
| 645 | 20250220 | 095400 | 1221670280 | 18600 | 18600 | 18610 | 18600 | 103 |
| 646 | 20250220 | 095300 | 1219754130 | 18620 | 18590 | 18640 | 18590 | 2002 |
| 647 | 20250220 | 095200 | 1182454270 | 18590 | 18560 | 18590 | 18560 | 985 |
| 648 | 20250220 | 095100 | 1164150460 | 18560 | 18560 | 18560 | 18560 | 82 |
| 649 | 20250220 | 095000 | 1162628540 | 18560 | 18560 | 18590 | 18560 | 397 |
| 650 | 20250220 | 094900 | 1155252610 | 18560 | 18620 | 18620 | 18560 | 392 |
| 651 | 20250220 | 094800 | 1147967830 | 18600 | 18570 | 18600 | 18560 | 3605 |
| 652 | 20250220 | 094700 | 1080936000 | 18570 | 18590 | 18590 | 18570 | 130 |
| 653 | 20250220 | 094600 | 1078521880 | 18570 | 18570 | 18570 | 18570 | 142 |
| 654 | 20250220 | 094500 | 1075884940 | 18570 | 18580 | 18580 | 18570 | 78 |
| 655 | 20250220 | 094400 | 1074436000 | 18590 | 18580 | 18600 | 18580 | 1387 |
| 656 | 20250220 | 094300 | 1048659700 | 18580 | 18540 | 18580 | 18540 | 1094 |
| 657 | 20250220 | 094200 | 1028364880 | 18530 | 18540 | 18550 | 18530 | 242 |
| 658 | 20250220 | 094100 | 1023878480 | 18540 | 18550 | 18550 | 18540 | 1272 |
| 659 | 20250220 | 094000 | 1000295470 | 18550 | 18550 | 18560 | 18540 | 606 |
| 660 | 20250220 | 093900 | 989052110 | 18550 | 18550 | 18550 | 18540 | 277 |
| 661 | 20250220 | 093800 | 983913790 | 18550 | 18600 | 18600 | 18540 | 2418 |
| 662 | 20250220 | 093700 | 939004130 | 18600 | 18600 | 18630 | 18600 | 56 |
| 663 | 20250220 | 093600 | 937962170 | 18600 | 18600 | 18610 | 18600 | 521 |
| 664 | 20250220 | 093500 | 928266680 | 18600 | 18610 | 18610 | 18600 | 126 |
| 665 | 20250220 | 093400 | 925922930 | 18610 | 18600 | 18630 | 18600 | 179 |
| 666 | 20250220 | 093300 | 922589040 | 18600 | 18600 | 18630 | 18580 | 281 |
| 667 | 20250220 | 093200 | 917361890 | 18620 | 18640 | 18640 | 18580 | 1198 |
| 668 | 20250220 | 093100 | 895087370 | 18650 | 18580 | 18650 | 18580 | 2144 |
| 669 | 20250220 | 093000 | 855201850 | 18580 | 18590 | 18630 | 18570 | 1444 |
| 670 | 20250220 | 092900 | 828332240 | 18580 | 18640 | 18640 | 18580 | 130 |
| 671 | 20250220 | 092800 | 825914630 | 18580 | 18630 | 18650 | 18580 | 556 |
| 672 | 20250220 | 092700 | 815554780 | 18640 | 18600 | 18640 | 18580 | 1132 |
| 673 | 20250220 | 092600 | 794490570 | 18600 | 18530 | 18620 | 18530 | 2332 |
| 674 | 20250220 | 092500 | 751178800 | 18530 | 18530 | 18540 | 18530 | 191 |
| 675 | 20250220 | 092400 | 747639020 | 18530 | 18550 | 18550 | 18530 | 2330 |
| 676 | 20250220 | 092300 | 704454680 | 18540 | 18540 | 18560 | 18540 | 143 |
| 677 | 20250220 | 092200 | 701802210 | 18540 | 18550 | 18560 | 18530 | 1016 |
| 678 | 20250220 | 092100 | 682952580 | 18550 | 18580 | 18580 | 18550 | 630 |
| 679 | 20250220 | 092000 | 671255590 | 18570 | 18570 | 18590 | 18570 | 166 |
| 680 | 20250220 | 091900 | 668171590 | 18570 | 18610 | 18620 | 18570 | 1108 |
| 681 | 20250220 | 091800 | 647565970 | 18610 | 18590 | 18670 | 18570 | 819 |
| 682 | 20250220 | 091700 | 632332550 | 18610 | 18650 | 18670 | 18600 | 3520 |
| 683 | 20250220 | 091600 | 566773140 | 18660 | 18700 | 18700 | 18650 | 3002 |
| 684 | 20250220 | 091500 | 510712590 | 18720 | 18750 | 18750 | 18680 | 1060 |
| 685 | 20250220 | 091400 | 490898600 | 18700 | 18800 | 18800 | 18700 | 176 |
| 686 | 20250220 | 091300 | 487602140 | 18710 | 18670 | 18800 | 18670 | 2242 |
| 687 | 20250220 | 091200 | 445593380 | 18660 | 18720 | 18720 | 18660 | 580 |
| 688 | 20250220 | 091100 | 434762590 | 18720 | 18680 | 18720 | 18660 | 364 |
| 689 | 20250220 | 091000 | 427963340 | 18680 | 18730 | 18730 | 18670 | 371 |
| 690 | 20250220 | 090900 | 421031590 | 18720 | 18700 | 18730 | 18670 | 1638 |
| 691 | 20250220 | 090800 | 390423100 | 18690 | 18750 | 18750 | 18680 | 926 |
| 692 | 20250220 | 090700 | 373097600 | 18740 | 18750 | 18750 | 18740 | 161 |
| 693 | 20250220 | 090600 | 370080230 | 18760 | 18770 | 18770 | 18670 | 1047 |
| 694 | 20250220 | 090500 | 350480130 | 18670 | 18780 | 18840 | 18670 | 1767 |
| 695 | 20250220 | 090400 | 317380830 | 18780 | 18790 | 18860 | 18780 | 2241 |
| 696 | 20250220 | 090300 | 275208660 | 18790 | 18670 | 18880 | 18670 | 1434 |
| 697 | 20250220 | 090200 | 248229250 | 18700 | 18860 | 18870 | 18600 | 1672 |
| 698 | 20250220 | 090100 | 216877540 | 18850 | 18770 | 18850 | 18740 | 2630 |
| 699 | 20250220 | 090000 | 167425000 | 18770 | 18410 | 18800 | 18410 | 9072 |