37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 203500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 3 | 20250228 | 203400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 4 | 20250228 | 203300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 5 | 20250228 | 203200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 6 | 20250228 | 203100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 7 | 20250228 | 203000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 8 | 20250228 | 202900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 9 | 20250228 | 202800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 10 | 20250228 | 202700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 11 | 20250228 | 202600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 12 | 20250228 | 202500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 13 | 20250228 | 202400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 14 | 20250228 | 202300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 15 | 20250228 | 202200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 16 | 20250228 | 202100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 17 | 20250228 | 202000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 18 | 20250228 | 201900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 19 | 20250228 | 201800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 20 | 20250228 | 201700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 21 | 20250228 | 201600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 22 | 20250228 | 201500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 23 | 20250228 | 201400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 24 | 20250228 | 201300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 25 | 20250228 | 201200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 26 | 20250228 | 201100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 27 | 20250228 | 201000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 28 | 20250228 | 200900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 29 | 20250228 | 200800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 30 | 20250228 | 200700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 31 | 20250228 | 200600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 32 | 20250228 | 200500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 33 | 20250228 | 200400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 34 | 20250228 | 200300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 35 | 20250228 | 200200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 36 | 20250228 | 200100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 37 | 20250228 | 200000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 38 | 20250228 | 195900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 39 | 20250228 | 195800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 40 | 20250228 | 195700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 41 | 20250228 | 195600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 42 | 20250228 | 195500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 43 | 20250228 | 195400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 44 | 20250228 | 195300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 45 | 20250228 | 195200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 46 | 20250228 | 195100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 47 | 20250228 | 195000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 48 | 20250228 | 194900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 49 | 20250228 | 194800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 50 | 20250228 | 194700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 51 | 20250228 | 194600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 52 | 20250228 | 194500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 53 | 20250228 | 194400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 54 | 20250228 | 194300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 55 | 20250228 | 194200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 56 | 20250228 | 194100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 57 | 20250228 | 194000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 58 | 20250228 | 193900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 59 | 20250228 | 193800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 60 | 20250228 | 193700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 61 | 20250228 | 193600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 62 | 20250228 | 193500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 63 | 20250228 | 193400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 64 | 20250228 | 193300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 65 | 20250228 | 193200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 66 | 20250228 | 193100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 67 | 20250228 | 193000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 68 | 20250228 | 192900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 69 | 20250228 | 192800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 70 | 20250228 | 192700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 71 | 20250228 | 192600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 72 | 20250228 | 192500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 73 | 20250228 | 192400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 74 | 20250228 | 192300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 75 | 20250228 | 192200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 76 | 20250228 | 192100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 77 | 20250228 | 192000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 78 | 20250228 | 191900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 79 | 20250228 | 191800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 80 | 20250228 | 191700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 81 | 20250228 | 191600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 82 | 20250228 | 191500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 83 | 20250228 | 191400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 84 | 20250228 | 191300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 85 | 20250228 | 191200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 86 | 20250228 | 191100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 87 | 20250228 | 191000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 88 | 20250228 | 190900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 89 | 20250228 | 190800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 90 | 20250228 | 190700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 91 | 20250228 | 190600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 92 | 20250228 | 190500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 93 | 20250228 | 190400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 94 | 20250228 | 190300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 95 | 20250228 | 190200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 96 | 20250228 | 190100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 97 | 20250228 | 190000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 98 | 20250228 | 185900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 99 | 20250228 | 185800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 100 | 20250228 | 185700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 101 | 20250228 | 185600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 102 | 20250228 | 185500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 103 | 20250228 | 185400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 104 | 20250228 | 185300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 105 | 20250228 | 185200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 106 | 20250228 | 185100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 107 | 20250228 | 185000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 108 | 20250228 | 184900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 109 | 20250228 | 184800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 110 | 20250228 | 184700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 111 | 20250228 | 184600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 112 | 20250228 | 184500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 113 | 20250228 | 184400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 114 | 20250228 | 184300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 115 | 20250228 | 184200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 116 | 20250228 | 184100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 117 | 20250228 | 184000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 118 | 20250228 | 183900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 119 | 20250228 | 183800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 120 | 20250228 | 183700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 121 | 20250228 | 183600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 122 | 20250228 | 183500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 123 | 20250228 | 183400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 124 | 20250228 | 183300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 125 | 20250228 | 183200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 126 | 20250228 | 183100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 127 | 20250228 | 183000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 128 | 20250228 | 182900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 129 | 20250228 | 182800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 130 | 20250228 | 182700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 131 | 20250228 | 182600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 132 | 20250228 | 182500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 133 | 20250228 | 182400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 134 | 20250228 | 182300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 135 | 20250228 | 182200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 136 | 20250228 | 182100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 137 | 20250228 | 182000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 138 | 20250228 | 181900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 139 | 20250228 | 181800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 140 | 20250228 | 181700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 141 | 20250228 | 181600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 142 | 20250228 | 181500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 143 | 20250228 | 181400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 144 | 20250228 | 181300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 145 | 20250228 | 181200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 146 | 20250228 | 181100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 147 | 20250228 | 181000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 148 | 20250228 | 180900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 149 | 20250228 | 180800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 150 | 20250228 | 180700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 151 | 20250228 | 180600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 152 | 20250228 | 180500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 153 | 20250228 | 180400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 154 | 20250228 | 180300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 155 | 20250228 | 180200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 156 | 20250228 | 180100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 157 | 20250228 | 180000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 158 | 20250228 | 175900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 159 | 20250228 | 175800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 160 | 20250228 | 175700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 161 | 20250228 | 175600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 162 | 20250228 | 175500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 163 | 20250228 | 175400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 164 | 20250228 | 175300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 165 | 20250228 | 175200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 166 | 20250228 | 175100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 167 | 20250228 | 175000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 168 | 20250228 | 174900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 169 | 20250228 | 174800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 170 | 20250228 | 174700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 171 | 20250228 | 174600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 172 | 20250228 | 174500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 173 | 20250228 | 174400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 174 | 20250228 | 174300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 175 | 20250228 | 174200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 176 | 20250228 | 174100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 177 | 20250228 | 174000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 178 | 20250228 | 173900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 179 | 20250228 | 173800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 180 | 20250228 | 173700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 181 | 20250228 | 173600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 182 | 20250228 | 173500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 183 | 20250228 | 173400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 184 | 20250228 | 173300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 185 | 20250228 | 173200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 186 | 20250228 | 173100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 187 | 20250228 | 173000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 188 | 20250228 | 172900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 189 | 20250228 | 172800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 190 | 20250228 | 172700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 191 | 20250228 | 172600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 192 | 20250228 | 172500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 193 | 20250228 | 172400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 194 | 20250228 | 172300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 195 | 20250228 | 172200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 196 | 20250228 | 172100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 197 | 20250228 | 172000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 198 | 20250228 | 171900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 199 | 20250228 | 171800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 200 | 20250228 | 171700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 201 | 20250228 | 171600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 202 | 20250228 | 171500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 203 | 20250228 | 171400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 204 | 20250228 | 171300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 205 | 20250228 | 171200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 206 | 20250228 | 171100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 207 | 20250228 | 171000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 208 | 20250228 | 170900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 209 | 20250228 | 170800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 210 | 20250228 | 170700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 211 | 20250228 | 170600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 212 | 20250228 | 170500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 213 | 20250228 | 170400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 214 | 20250228 | 170300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 215 | 20250228 | 170200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 216 | 20250228 | 170100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 217 | 20250228 | 170000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 218 | 20250228 | 165900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 219 | 20250228 | 165800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 220 | 20250228 | 165700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 221 | 20250228 | 165600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 222 | 20250228 | 165500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 223 | 20250228 | 165400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 224 | 20250228 | 165300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 225 | 20250228 | 165200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 226 | 20250228 | 165100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 227 | 20250228 | 165000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 228 | 20250228 | 164900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 229 | 20250228 | 164800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 230 | 20250228 | 164700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 231 | 20250228 | 164600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 232 | 20250228 | 164500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 233 | 20250228 | 164400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 234 | 20250228 | 164300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 235 | 20250228 | 164200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 236 | 20250228 | 164100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 237 | 20250228 | 164000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 238 | 20250228 | 163900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 239 | 20250228 | 163800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 240 | 20250228 | 163700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 241 | 20250228 | 163600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 242 | 20250228 | 163500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 243 | 20250228 | 163400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 244 | 20250228 | 163300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 245 | 20250228 | 163200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 246 | 20250228 | 163100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 247 | 20250228 | 163000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 248 | 20250228 | 162900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 249 | 20250228 | 162800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 250 | 20250228 | 162700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 251 | 20250228 | 162600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 252 | 20250228 | 162500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 253 | 20250228 | 162400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 254 | 20250228 | 162300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 255 | 20250228 | 162200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 256 | 20250228 | 162100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 257 | 20250228 | 162000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 258 | 20250228 | 161900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 259 | 20250228 | 161800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 260 | 20250228 | 161700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 261 | 20250228 | 161600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 262 | 20250228 | 161500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 263 | 20250228 | 161400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 264 | 20250228 | 161300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 265 | 20250228 | 161200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 266 | 20250228 | 161100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 267 | 20250228 | 161000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 268 | 20250228 | 160900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 269 | 20250228 | 160800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 270 | 20250228 | 160700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 271 | 20250228 | 160600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 272 | 20250228 | 160500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 273 | 20250228 | 160400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 274 | 20250228 | 160300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 275 | 20250228 | 160200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 276 | 20250228 | 160100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 277 | 20250228 | 160000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 278 | 20250228 | 155900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 279 | 20250228 | 155800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 280 | 20250228 | 155700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 281 | 20250228 | 155600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 282 | 20250228 | 155500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 283 | 20250228 | 155400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 284 | 20250228 | 155300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 285 | 20250228 | 155200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 286 | 20250228 | 155100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 287 | 20250228 | 155000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 288 | 20250228 | 154900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 289 | 20250228 | 154800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 290 | 20250228 | 154700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20250228 | 154600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20250228 | 154500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20250228 | 154400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20250228 | 154300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20250228 | 154200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20250228 | 154100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20250228 | 154000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20250228 | 153900 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20250228 | 153800 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20250228 | 153700 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 301 | 20250228 | 153600 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 302 | 20250228 | 153500 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 303 | 20250228 | 153400 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 304 | 20250228 | 153300 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 305 | 20250228 | 153200 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 306 | 20250228 | 153100 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 0 |
| 307 | 20250228 | 153000 | 12615114300 | 17240 | 17240 | 17240 | 17240 | 151499 |
| 308 | 20250228 | 152900 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250228 | 152800 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20250228 | 152700 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20250228 | 152600 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20250228 | 152500 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20250228 | 152400 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20250228 | 152300 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20250228 | 152200 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20250228 | 152100 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20250228 | 152000 | 10003271540 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20250228 | 151900 | 10003271540 | 17400 | 17340 | 17400 | 17310 | 1458 |
| 319 | 20250228 | 151800 | 9978009600 | 17330 | 17320 | 17340 | 17320 | 1740 |
| 320 | 20250228 | 151700 | 9947853150 | 17320 | 17310 | 17330 | 17310 | 5738 |
| 321 | 20250228 | 151600 | 9848473340 | 17310 | 17310 | 17320 | 17310 | 1293 |
| 322 | 20250228 | 151500 | 9826090140 | 17310 | 17310 | 17320 | 17310 | 5265 |
| 323 | 20250228 | 151400 | 9734910930 | 17320 | 17320 | 17320 | 17310 | 1939 |
| 324 | 20250228 | 151300 | 9701333570 | 17310 | 17320 | 17330 | 17310 | 4628 |
| 325 | 20250228 | 151200 | 9621188130 | 17310 | 17310 | 17320 | 17310 | 2115 |
| 326 | 20250228 | 151100 | 9584571680 | 17310 | 17320 | 17320 | 17310 | 3403 |
| 327 | 20250228 | 151000 | 9525664950 | 17320 | 17320 | 17320 | 17310 | 866 |
| 328 | 20250228 | 150900 | 9510673370 | 17320 | 17310 | 17330 | 17300 | 4395 |
| 329 | 20250228 | 150800 | 9434588980 | 17320 | 17320 | 17340 | 17310 | 3044 |
| 330 | 20250228 | 150700 | 9381868820 | 17360 | 17360 | 17360 | 17330 | 8216 |
| 331 | 20250228 | 150600 | 9239337560 | 17350 | 17350 | 17360 | 17350 | 1530 |
| 332 | 20250228 | 150500 | 9212791450 | 17350 | 17360 | 17360 | 17350 | 3937 |
| 333 | 20250228 | 150400 | 9144473820 | 17350 | 17360 | 17370 | 17350 | 2500 |
| 334 | 20250228 | 150300 | 9101083040 | 17360 | 17350 | 17370 | 17350 | 3167 |
| 335 | 20250228 | 150200 | 9046118340 | 17360 | 17360 | 17370 | 17350 | 1916 |
| 336 | 20250228 | 150100 | 9012861460 | 17360 | 17360 | 17370 | 17360 | 1295 |
| 337 | 20250228 | 150000 | 8990379890 | 17370 | 17360 | 17370 | 17360 | 955 |
| 338 | 20250228 | 145900 | 8973800140 | 17360 | 17380 | 17380 | 17360 | 1452 |
| 339 | 20250228 | 145800 | 8948575580 | 17370 | 17390 | 17400 | 17370 | 2238 |
| 340 | 20250228 | 145700 | 8909679460 | 17390 | 17410 | 17410 | 17390 | 2096 |
| 341 | 20250228 | 145600 | 8873212550 | 17400 | 17400 | 17410 | 17390 | 4204 |
| 342 | 20250228 | 145500 | 8800065620 | 17400 | 17390 | 17400 | 17390 | 1233 |
| 343 | 20250228 | 145400 | 8778619060 | 17400 | 17400 | 17400 | 17390 | 1673 |
| 344 | 20250228 | 145300 | 8749521100 | 17390 | 17380 | 17400 | 17380 | 5125 |
| 345 | 20250228 | 145200 | 8660395780 | 17380 | 17390 | 17390 | 17380 | 1443 |
| 346 | 20250228 | 145100 | 8635315180 | 17390 | 17370 | 17390 | 17370 | 2237 |
| 347 | 20250228 | 145000 | 8596439990 | 17380 | 17370 | 17380 | 17370 | 3196 |
| 348 | 20250228 | 144900 | 8540909210 | 17380 | 17380 | 17380 | 17370 | 1360 |
| 349 | 20250228 | 144800 | 8517281960 | 17370 | 17370 | 17380 | 17360 | 2184 |
| 350 | 20250228 | 144700 | 8479348580 | 17370 | 17370 | 17390 | 17370 | 2003 |
| 351 | 20250228 | 144600 | 8444545610 | 17380 | 17360 | 17380 | 17360 | 3662 |
| 352 | 20250228 | 144500 | 8380937350 | 17360 | 17370 | 17370 | 17360 | 983 |
| 353 | 20250228 | 144400 | 8363870840 | 17360 | 17380 | 17390 | 17360 | 4172 |
| 354 | 20250228 | 144300 | 8291377210 | 17390 | 17380 | 17390 | 17380 | 1176 |
| 355 | 20250228 | 144200 | 8270935240 | 17380 | 17380 | 17390 | 17380 | 1269 |
| 356 | 20250228 | 144100 | 8248877750 | 17390 | 17390 | 17390 | 17380 | 865 |
| 357 | 20250228 | 144000 | 8233842290 | 17390 | 17390 | 17390 | 17380 | 1020 |
| 358 | 20250228 | 143900 | 8216112550 | 17380 | 17380 | 17390 | 17380 | 2036 |
| 359 | 20250228 | 143800 | 8180725020 | 17380 | 17390 | 17390 | 17380 | 1324 |
| 360 | 20250228 | 143700 | 8157709220 | 17380 | 17390 | 17390 | 17380 | 1233 |
| 361 | 20250228 | 143600 | 8136278800 | 17390 | 17400 | 17400 | 17380 | 2779 |
| 362 | 20250228 | 143500 | 8087950310 | 17400 | 17400 | 17400 | 17390 | 1307 |
| 363 | 20250228 | 143400 | 8065221220 | 17390 | 17380 | 17400 | 17380 | 2636 |
| 364 | 20250228 | 143300 | 8019377580 | 17390 | 17380 | 17390 | 17380 | 1646 |
| 365 | 20250228 | 143200 | 7990764280 | 17390 | 17380 | 17390 | 17380 | 1794 |
| 366 | 20250228 | 143100 | 7959573560 | 17380 | 17390 | 17390 | 17380 | 1389 |
| 367 | 20250228 | 143000 | 7935426580 | 17400 | 17400 | 17400 | 17390 | 2067 |
| 368 | 20250228 | 142900 | 7899472990 | 17390 | 17400 | 17400 | 17390 | 1895 |
| 369 | 20250228 | 142800 | 7866517420 | 17390 | 17400 | 17400 | 17390 | 1622 |
| 370 | 20250228 | 142700 | 7838307780 | 17390 | 17410 | 17430 | 17390 | 1136 |
| 371 | 20250228 | 142600 | 7818530070 | 17420 | 17420 | 17450 | 17390 | 5101 |
| 372 | 20250228 | 142500 | 7729680400 | 17420 | 17410 | 17420 | 17410 | 1676 |
| 373 | 20250228 | 142400 | 7700496740 | 17420 | 17420 | 17420 | 17410 | 1592 |
| 374 | 20250228 | 142300 | 7672772600 | 17410 | 17420 | 17420 | 17410 | 2665 |
| 375 | 20250228 | 142200 | 7626356580 | 17420 | 17420 | 17420 | 17410 | 1714 |
| 376 | 20250228 | 142100 | 7596510460 | 17420 | 17420 | 17420 | 17410 | 1001 |
| 377 | 20250228 | 142000 | 7579081000 | 17410 | 17410 | 17420 | 17410 | 1518 |
| 378 | 20250228 | 141900 | 7552648660 | 17420 | 17410 | 17420 | 17400 | 1989 |
| 379 | 20250228 | 141800 | 7518029760 | 17420 | 17440 | 17460 | 17400 | 14811 |
| 380 | 20250228 | 141700 | 7259728160 | 17450 | 17450 | 17460 | 17440 | 1600 |
| 381 | 20250228 | 141600 | 7231815180 | 17440 | 17450 | 17450 | 17440 | 4312 |
| 382 | 20250228 | 141500 | 7156581790 | 17450 | 17440 | 17450 | 17440 | 2962 |
| 383 | 20250228 | 141400 | 7104898990 | 17450 | 17450 | 17450 | 17440 | 1019 |
| 384 | 20250228 | 141300 | 7087118520 | 17450 | 17440 | 17450 | 17440 | 677 |
| 385 | 20250228 | 141200 | 7075306560 | 17450 | 17440 | 17450 | 17440 | 643 |
| 386 | 20250228 | 141100 | 7064087460 | 17450 | 17450 | 17450 | 17440 | 1037 |
| 387 | 20250228 | 141000 | 7045994150 | 17450 | 17450 | 17450 | 17440 | 1160 |
| 388 | 20250228 | 140900 | 7025755420 | 17450 | 17440 | 17450 | 17440 | 733 |
| 389 | 20250228 | 140800 | 7012967140 | 17450 | 17450 | 17450 | 17440 | 479 |
| 390 | 20250228 | 140700 | 7004611560 | 17450 | 17450 | 17460 | 17440 | 926 |
| 391 | 20250228 | 140600 | 6988453920 | 17450 | 17450 | 17450 | 17440 | 435 |
| 392 | 20250228 | 140500 | 6980864190 | 17450 | 17440 | 17450 | 17440 | 498 |
| 393 | 20250228 | 140400 | 6972175250 | 17450 | 17450 | 17450 | 17440 | 1682 |
| 394 | 20250228 | 140300 | 6942826930 | 17450 | 17430 | 17450 | 17420 | 2515 |
| 395 | 20250228 | 140200 | 6898977070 | 17430 | 17430 | 17430 | 17420 | 423 |
| 396 | 20250228 | 140100 | 6891605570 | 17420 | 17420 | 17430 | 17410 | 1111 |
| 397 | 20250228 | 140000 | 6872253030 | 17410 | 17420 | 17420 | 17410 | 369 |
| 398 | 20250228 | 135900 | 6865826700 | 17420 | 17400 | 17420 | 17390 | 2452 |
| 399 | 20250228 | 135800 | 6823152470 | 17400 | 17410 | 17410 | 17390 | 550 |
| 400 | 20250228 | 135700 | 6813582280 | 17410 | 17420 | 17420 | 17390 | 2443 |
| 401 | 20250228 | 135600 | 6771047520 | 17390 | 17410 | 17420 | 17390 | 10487 |
| 402 | 20250228 | 135500 | 6588498010 | 17410 | 17410 | 17410 | 17400 | 278 |
| 403 | 20250228 | 135400 | 6583659630 | 17410 | 17410 | 17410 | 17400 | 2108 |
| 404 | 20250228 | 135300 | 6546967840 | 17410 | 17410 | 17420 | 17410 | 2074 |
| 405 | 20250228 | 135200 | 6510859380 | 17410 | 17410 | 17420 | 17410 | 353 |
| 406 | 20250228 | 135100 | 6504711350 | 17410 | 17420 | 17420 | 17410 | 871 |
| 407 | 20250228 | 135000 | 6489538900 | 17420 | 17460 | 17460 | 17400 | 18375 |
| 408 | 20250228 | 134900 | 6169228390 | 17460 | 17450 | 17460 | 17450 | 506 |
| 409 | 20250228 | 134800 | 6160395370 | 17460 | 17460 | 17460 | 17450 | 90 |
| 410 | 20250228 | 134700 | 6158824630 | 17460 | 17450 | 17460 | 17450 | 527 |
| 411 | 20250228 | 134600 | 6149626880 | 17450 | 17460 | 17460 | 17450 | 320 |
| 412 | 20250228 | 134500 | 6144040920 | 17450 | 17460 | 17460 | 17450 | 688 |
| 413 | 20250228 | 134400 | 6132029950 | 17460 | 17460 | 17460 | 17450 | 1815 |
| 414 | 20250228 | 134300 | 6100345420 | 17450 | 17460 | 17460 | 17450 | 191 |
| 415 | 20250228 | 134200 | 6097011960 | 17460 | 17450 | 17460 | 17450 | 518 |
| 416 | 20250228 | 134100 | 6087969300 | 17450 | 17450 | 17460 | 17450 | 280 |
| 417 | 20250228 | 134000 | 6083081990 | 17450 | 17450 | 17460 | 17450 | 469 |
| 418 | 20250228 | 133900 | 6074893950 | 17450 | 17460 | 17460 | 17450 | 2547 |
| 419 | 20250228 | 133800 | 6030429380 | 17460 | 17440 | 17460 | 17440 | 1934 |
| 420 | 20250228 | 133700 | 5996686400 | 17440 | 17440 | 17490 | 17430 | 4074 |
| 421 | 20250228 | 133600 | 5925639690 | 17440 | 17470 | 17480 | 17440 | 6002 |
| 422 | 20250228 | 133500 | 5820823110 | 17470 | 17510 | 17510 | 17440 | 41187 |
| 423 | 20250228 | 133400 | 5100646160 | 17510 | 17510 | 17520 | 17510 | 696 |
| 424 | 20250228 | 133300 | 5088456840 | 17510 | 17510 | 17520 | 17510 | 417 |
| 425 | 20250228 | 133200 | 5081153510 | 17510 | 17510 | 17520 | 17510 | 740 |
| 426 | 20250228 | 133100 | 5068194580 | 17510 | 17500 | 17520 | 17500 | 923 |
| 427 | 20250228 | 133000 | 5052033090 | 17500 | 17510 | 17510 | 17500 | 417 |
| 428 | 20250228 | 132900 | 5044732760 | 17510 | 17500 | 17510 | 17500 | 198 |
| 429 | 20250228 | 132800 | 5041267350 | 17500 | 17510 | 17520 | 17500 | 1034 |
| 430 | 20250228 | 132700 | 5023161740 | 17520 | 17510 | 17530 | 17510 | 1121 |
| 431 | 20250228 | 132600 | 5003524390 | 17520 | 17520 | 17520 | 17510 | 1056 |
| 432 | 20250228 | 132500 | 4985025300 | 17510 | 17510 | 17520 | 17500 | 1308 |
| 433 | 20250228 | 132400 | 4962119330 | 17510 | 17510 | 17520 | 17510 | 261 |
| 434 | 20250228 | 132300 | 4957548260 | 17520 | 17520 | 17520 | 17510 | 257 |
| 435 | 20250228 | 132200 | 4953046340 | 17520 | 17520 | 17520 | 17510 | 483 |
| 436 | 20250228 | 132100 | 4944587070 | 17520 | 17510 | 17520 | 17510 | 597 |
| 437 | 20250228 | 132000 | 4934129690 | 17520 | 17510 | 17520 | 17510 | 288 |
| 438 | 20250228 | 131900 | 4929085220 | 17520 | 17510 | 17520 | 17510 | 164 |
| 439 | 20250228 | 131800 | 4926213300 | 17510 | 17520 | 17520 | 17510 | 301 |
| 440 | 20250228 | 131700 | 4920940170 | 17520 | 17520 | 17520 | 17510 | 383 |
| 441 | 20250228 | 131600 | 4914230650 | 17520 | 17510 | 17520 | 17510 | 312 |
| 442 | 20250228 | 131500 | 4908765100 | 17520 | 17510 | 17520 | 17510 | 174 |
| 443 | 20250228 | 131400 | 4905717000 | 17520 | 17510 | 17520 | 17510 | 253 |
| 444 | 20250228 | 131300 | 4901285090 | 17510 | 17510 | 17520 | 17510 | 106 |
| 445 | 20250228 | 131200 | 4899428580 | 17520 | 17520 | 17520 | 17510 | 126 |
| 446 | 20250228 | 131100 | 4897222010 | 17520 | 17510 | 17520 | 17500 | 1338 |
| 447 | 20250228 | 131000 | 4873794230 | 17510 | 17500 | 17510 | 17500 | 351 |
| 448 | 20250228 | 130900 | 4867649420 | 17500 | 17510 | 17510 | 17500 | 422 |
| 449 | 20250228 | 130800 | 4860261850 | 17510 | 17510 | 17510 | 17500 | 200 |
| 450 | 20250228 | 130700 | 4856760480 | 17510 | 17510 | 17510 | 17500 | 214 |
| 451 | 20250228 | 130600 | 4853014330 | 17500 | 17500 | 17510 | 17500 | 489 |
| 452 | 20250228 | 130500 | 4844452750 | 17510 | 17510 | 17510 | 17500 | 201 |
| 453 | 20250228 | 130400 | 4840933480 | 17510 | 17500 | 17510 | 17500 | 879 |
| 454 | 20250228 | 130300 | 4825542850 | 17510 | 17510 | 17510 | 17500 | 201 |
| 455 | 20250228 | 130200 | 4822024060 | 17510 | 17510 | 17510 | 17500 | 226 |
| 456 | 20250228 | 130100 | 4818067970 | 17510 | 17510 | 17520 | 17500 | 4817 |
| 457 | 20250228 | 130000 | 4733750970 | 17520 | 17520 | 17520 | 17510 | 763 |
| 458 | 20250228 | 125900 | 4720383460 | 17510 | 17520 | 17520 | 17510 | 533 |
| 459 | 20250228 | 125800 | 4711049130 | 17520 | 17520 | 17520 | 17510 | 267 |
| 460 | 20250228 | 125700 | 4706371790 | 17510 | 17520 | 17520 | 17510 | 118 |
| 461 | 20250228 | 125600 | 4704305210 | 17520 | 17520 | 17520 | 17510 | 229 |
| 462 | 20250228 | 125500 | 4700293850 | 17510 | 17510 | 17520 | 17510 | 288 |
| 463 | 20250228 | 125400 | 4695250270 | 17520 | 17510 | 17520 | 17510 | 109 |
| 464 | 20250228 | 125300 | 4693341220 | 17510 | 17510 | 17520 | 17510 | 438 |
| 465 | 20250228 | 125200 | 4685670320 | 17510 | 17500 | 17520 | 17500 | 3447 |
| 466 | 20250228 | 125100 | 4625307890 | 17500 | 17500 | 17510 | 17500 | 870 |
| 467 | 20250228 | 125000 | 4610075390 | 17500 | 17500 | 17510 | 17500 | 421 |
| 468 | 20250228 | 124900 | 4602705130 | 17510 | 17510 | 17510 | 17500 | 125 |
| 469 | 20250228 | 124800 | 4600516580 | 17510 | 17510 | 17520 | 17500 | 1005 |
| 470 | 20250228 | 124700 | 4582922710 | 17510 | 17510 | 17520 | 17510 | 166 |
| 471 | 20250228 | 124600 | 4580015000 | 17520 | 17510 | 17520 | 17500 | 652 |
| 472 | 20250228 | 124500 | 4568599270 | 17500 | 17510 | 17520 | 17500 | 764 |
| 473 | 20250228 | 124400 | 4555220980 | 17510 | 17520 | 17520 | 17510 | 487 |
| 474 | 20250228 | 124300 | 4546689490 | 17510 | 17520 | 17530 | 17510 | 363 |
| 475 | 20250228 | 124200 | 4540328910 | 17520 | 17500 | 17520 | 17500 | 2720 |
| 476 | 20250228 | 124100 | 4492695580 | 17510 | 17510 | 17510 | 17500 | 460 |
| 477 | 20250228 | 124000 | 4484641730 | 17510 | 17500 | 17510 | 17500 | 698 |
| 478 | 20250228 | 123900 | 4472421500 | 17510 | 17500 | 17510 | 17500 | 397 |
| 479 | 20250228 | 123800 | 4465470990 | 17500 | 17510 | 17510 | 17500 | 158 |
| 480 | 20250228 | 123700 | 4462704950 | 17500 | 17500 | 17510 | 17500 | 128 |
| 481 | 20250228 | 123600 | 4460464290 | 17510 | 17520 | 17520 | 17500 | 891 |
| 482 | 20250228 | 123500 | 4444861480 | 17510 | 17510 | 17520 | 17510 | 178 |
| 483 | 20250228 | 123400 | 4441743900 | 17510 | 17520 | 17520 | 17510 | 51 |
| 484 | 20250228 | 123300 | 4440850660 | 17510 | 17510 | 17520 | 17510 | 164 |
| 485 | 20250228 | 123200 | 4437978130 | 17520 | 17490 | 17520 | 17480 | 1492 |
| 486 | 20250228 | 123100 | 4411866830 | 17480 | 17480 | 17490 | 17480 | 380 |
| 487 | 20250228 | 123000 | 4405222530 | 17480 | 17480 | 17490 | 17480 | 176 |
| 488 | 20250228 | 122900 | 4402144600 | 17480 | 17510 | 17510 | 17480 | 609 |
| 489 | 20250228 | 122800 | 4391492450 | 17490 | 17510 | 17530 | 17470 | 17729 |
| 490 | 20250228 | 122700 | 4081160750 | 17510 | 17510 | 17520 | 17500 | 430 |
| 491 | 20250228 | 122600 | 4073632220 | 17500 | 17510 | 17520 | 17500 | 5296 |
| 492 | 20250228 | 122500 | 3980931720 | 17510 | 17510 | 17510 | 17500 | 962 |
| 493 | 20250228 | 122400 | 3964088950 | 17510 | 17500 | 17510 | 17500 | 285 |
| 494 | 20250228 | 122300 | 3959099230 | 17500 | 17510 | 17510 | 17500 | 908 |
| 495 | 20250228 | 122200 | 3943202850 | 17510 | 17510 | 17510 | 17500 | 1088 |
| 496 | 20250228 | 122100 | 3924152750 | 17510 | 17510 | 17510 | 17500 | 3440 |
| 497 | 20250228 | 122000 | 3863942430 | 17500 | 17510 | 17510 | 17500 | 412 |
| 498 | 20250228 | 121900 | 3856729180 | 17510 | 17500 | 17510 | 17500 | 163 |
| 499 | 20250228 | 121800 | 3853875400 | 17510 | 17510 | 17510 | 17500 | 233 |
| 500 | 20250228 | 121700 | 3849796000 | 17510 | 17510 | 17520 | 17500 | 431 |
| 501 | 20250228 | 121600 | 3842247350 | 17520 | 17510 | 17520 | 17510 | 304 |
| 502 | 20250228 | 121500 | 3836923760 | 17500 | 17510 | 17520 | 17500 | 893 |
| 503 | 20250228 | 121400 | 3821286400 | 17510 | 17510 | 17510 | 17500 | 249 |
| 504 | 20250228 | 121300 | 3816926990 | 17510 | 17520 | 17520 | 17500 | 380 |
| 505 | 20250228 | 121200 | 3810273360 | 17510 | 17530 | 17530 | 17500 | 750 |
| 506 | 20250228 | 121100 | 3797138170 | 17520 | 17510 | 17530 | 17510 | 410 |
| 507 | 20250228 | 121000 | 3789954740 | 17510 | 17500 | 17530 | 17500 | 1483 |
| 508 | 20250228 | 120900 | 3763985790 | 17510 | 17530 | 17530 | 17500 | 433 |
| 509 | 20250228 | 120800 | 3756402920 | 17520 | 17510 | 17540 | 17510 | 1572 |
| 510 | 20250228 | 120700 | 3728841370 | 17510 | 17520 | 17520 | 17510 | 318 |
| 511 | 20250228 | 120600 | 3723270660 | 17500 | 17520 | 17520 | 17500 | 868 |
| 512 | 20250228 | 120500 | 3708069650 | 17520 | 17520 | 17520 | 17510 | 250 |
| 513 | 20250228 | 120400 | 3703690560 | 17520 | 17500 | 17540 | 17500 | 2490 |
| 514 | 20250228 | 120300 | 3660086620 | 17510 | 17500 | 17510 | 17500 | 302 |
| 515 | 20250228 | 120200 | 3654799410 | 17510 | 17510 | 17510 | 17500 | 256 |
| 516 | 20250228 | 120100 | 3650317140 | 17510 | 17510 | 17510 | 17500 | 295 |
| 517 | 20250228 | 120000 | 3645152160 | 17510 | 17510 | 17510 | 17500 | 269 |
| 518 | 20250228 | 115900 | 3640442480 | 17510 | 17500 | 17510 | 17500 | 428 |
| 519 | 20250228 | 115800 | 3632948740 | 17500 | 17530 | 17530 | 17500 | 607 |
| 520 | 20250228 | 115700 | 3622322790 | 17540 | 17530 | 17540 | 17520 | 196 |
| 521 | 20250228 | 115600 | 3618886360 | 17530 | 17540 | 17540 | 17520 | 684 |
| 522 | 20250228 | 115500 | 3606894610 | 17530 | 17540 | 17540 | 17530 | 240 |
| 523 | 20250228 | 115400 | 3602685460 | 17530 | 17530 | 17540 | 17530 | 521 |
| 524 | 20250228 | 115300 | 3593550600 | 17530 | 17530 | 17540 | 17530 | 139 |
| 525 | 20250228 | 115200 | 3591112990 | 17540 | 17530 | 17540 | 17530 | 274 |
| 526 | 20250228 | 115100 | 3586308270 | 17540 | 17530 | 17540 | 17520 | 444 |
| 527 | 20250228 | 115000 | 3578523620 | 17530 | 17530 | 17530 | 17520 | 425 |
| 528 | 20250228 | 114900 | 3571074640 | 17520 | 17520 | 17530 | 17520 | 139 |
| 529 | 20250228 | 114800 | 3568638280 | 17530 | 17520 | 17530 | 17520 | 212 |
| 530 | 20250228 | 114700 | 3564922450 | 17530 | 17520 | 17530 | 17520 | 947 |
| 531 | 20250228 | 114600 | 3548326290 | 17530 | 17530 | 17530 | 17520 | 272 |
| 532 | 20250228 | 114500 | 3543560470 | 17530 | 17530 | 17530 | 17520 | 280 |
| 533 | 20250228 | 114400 | 3538652280 | 17520 | 17530 | 17530 | 17520 | 222 |
| 534 | 20250228 | 114300 | 3534761330 | 17530 | 17500 | 17530 | 17500 | 1003 |
| 535 | 20250228 | 114200 | 3517195210 | 17510 | 17500 | 17510 | 17500 | 220 |
| 536 | 20250228 | 114100 | 3513343170 | 17500 | 17510 | 17520 | 17500 | 634 |
| 537 | 20250228 | 114000 | 3502241420 | 17510 | 17500 | 17510 | 17500 | 406 |
| 538 | 20250228 | 113900 | 3495132680 | 17510 | 17490 | 17510 | 17490 | 488 |
| 539 | 20250228 | 113800 | 3486591790 | 17490 | 17500 | 17500 | 17480 | 997 |
| 540 | 20250228 | 113700 | 3469157340 | 17490 | 17500 | 17540 | 17470 | 8503 |
| 541 | 20250228 | 113600 | 3320379240 | 17500 | 17510 | 17510 | 17500 | 301 |
| 542 | 20250228 | 113500 | 3315108960 | 17510 | 17510 | 17520 | 17500 | 793 |
| 543 | 20250228 | 113400 | 3301227560 | 17510 | 17510 | 17520 | 17510 | 293 |
| 544 | 20250228 | 113300 | 3296094750 | 17520 | 17500 | 17520 | 17500 | 338 |
| 545 | 20250228 | 113200 | 3290176920 | 17510 | 17500 | 17510 | 17490 | 823 |
| 546 | 20250228 | 113100 | 3275774180 | 17490 | 17490 | 17500 | 17490 | 361 |
| 547 | 20250228 | 113000 | 3269457770 | 17500 | 17500 | 17500 | 17490 | 146 |
| 548 | 20250228 | 112900 | 3266903330 | 17480 | 17490 | 17500 | 17480 | 573 |
| 549 | 20250228 | 112800 | 3256881740 | 17480 | 17480 | 17500 | 17470 | 2318 |
| 550 | 20250228 | 112700 | 3216348510 | 17480 | 17470 | 17480 | 17470 | 59 |
| 551 | 20250228 | 112600 | 3215317570 | 17480 | 17470 | 17480 | 17470 | 519 |
| 552 | 20250228 | 112500 | 3206249220 | 17470 | 17470 | 17480 | 17470 | 422 |
| 553 | 20250228 | 112400 | 3198875390 | 17480 | 17470 | 17480 | 17470 | 361 |
| 554 | 20250228 | 112300 | 3192565970 | 17480 | 17480 | 17480 | 17470 | 480 |
| 555 | 20250228 | 112200 | 3184177500 | 17480 | 17480 | 17490 | 17480 | 648 |
| 556 | 20250228 | 112100 | 3172849990 | 17490 | 17480 | 17490 | 17480 | 347 |
| 557 | 20250228 | 112000 | 3166783690 | 17490 | 17480 | 17490 | 17470 | 536 |
| 558 | 20250228 | 111900 | 3157413420 | 17480 | 17470 | 17480 | 17470 | 233 |
| 559 | 20250228 | 111800 | 3153341080 | 17470 | 17470 | 17480 | 17470 | 211 |
| 560 | 20250228 | 111700 | 3149653470 | 17480 | 17470 | 17480 | 17470 | 120 |
| 561 | 20250228 | 111600 | 3147556060 | 17470 | 17480 | 17490 | 17470 | 884 |
| 562 | 20250228 | 111500 | 3132104490 | 17470 | 17470 | 17480 | 17470 | 299 |
| 563 | 20250228 | 111400 | 3126878510 | 17470 | 17500 | 17510 | 17470 | 3633 |
| 564 | 20250228 | 111300 | 3063319010 | 17500 | 17500 | 17510 | 17500 | 860 |
| 565 | 20250228 | 111200 | 3048260980 | 17510 | 17510 | 17510 | 17500 | 183 |
| 566 | 20250228 | 111100 | 3045057030 | 17510 | 17500 | 17510 | 17500 | 277 |
| 567 | 20250228 | 111000 | 3040207410 | 17500 | 17500 | 17510 | 17500 | 499 |
| 568 | 20250228 | 110900 | 3031471680 | 17500 | 17510 | 17510 | 17500 | 715 |
| 569 | 20250228 | 110800 | 3018953120 | 17510 | 17510 | 17520 | 17510 | 557 |
| 570 | 20250228 | 110700 | 3009198160 | 17510 | 17510 | 17520 | 17510 | 289 |
| 571 | 20250228 | 110600 | 3004136010 | 17520 | 17520 | 17520 | 17510 | 242 |
| 572 | 20250228 | 110500 | 2999896860 | 17520 | 17510 | 17520 | 17510 | 991 |
| 573 | 20250228 | 110400 | 2982536380 | 17510 | 17510 | 17520 | 17510 | 197 |
| 574 | 20250228 | 110300 | 2979086830 | 17510 | 17520 | 17520 | 17510 | 211 |
| 575 | 20250228 | 110200 | 2975391600 | 17510 | 17530 | 17530 | 17510 | 1197 |
| 576 | 20250228 | 110100 | 2954421290 | 17520 | 17520 | 17530 | 17520 | 229 |
| 577 | 20250228 | 110000 | 2950408660 | 17530 | 17540 | 17540 | 17520 | 672 |
| 578 | 20250228 | 105900 | 2938632060 | 17520 | 17530 | 17540 | 17520 | 647 |
| 579 | 20250228 | 105800 | 2927290630 | 17520 | 17520 | 17530 | 17520 | 352 |
| 580 | 20250228 | 105700 | 2921122780 | 17530 | 17530 | 17530 | 17520 | 608 |
| 581 | 20250228 | 105600 | 2910465310 | 17540 | 17540 | 17540 | 17530 | 393 |
| 582 | 20250228 | 105500 | 2903574380 | 17530 | 17530 | 17540 | 17530 | 500 |
| 583 | 20250228 | 105400 | 2894805780 | 17530 | 17530 | 17540 | 17530 | 540 |
| 584 | 20250228 | 105300 | 2885337130 | 17530 | 17530 | 17540 | 17520 | 396 |
| 585 | 20250228 | 105200 | 2878395410 | 17530 | 17520 | 17530 | 17520 | 805 |
| 586 | 20250228 | 105100 | 2864285300 | 17520 | 17520 | 17530 | 17520 | 665 |
| 587 | 20250228 | 105000 | 2852632280 | 17520 | 17520 | 17530 | 17520 | 527 |
| 588 | 20250228 | 104900 | 2843398710 | 17520 | 17530 | 17530 | 17500 | 1192 |
| 589 | 20250228 | 104800 | 2822518160 | 17520 | 17520 | 17530 | 17520 | 149 |
| 590 | 20250228 | 104700 | 2819906710 | 17520 | 17520 | 17530 | 17520 | 244 |
| 591 | 20250228 | 104600 | 2815631790 | 17520 | 17520 | 17530 | 17520 | 433 |
| 592 | 20250228 | 104500 | 2808041910 | 17540 | 17540 | 17540 | 17500 | 1659 |
| 593 | 20250228 | 104400 | 2778961960 | 17530 | 17550 | 17550 | 17530 | 470 |
| 594 | 20250228 | 104300 | 2770718880 | 17530 | 17540 | 17560 | 17530 | 1590 |
| 595 | 20250228 | 104200 | 2742822450 | 17530 | 17540 | 17540 | 17530 | 111 |
| 596 | 20250228 | 104100 | 2740876010 | 17540 | 17530 | 17540 | 17520 | 1179 |
| 597 | 20250228 | 104000 | 2720207600 | 17530 | 17550 | 17550 | 17520 | 616 |
| 598 | 20250228 | 103900 | 2709400150 | 17550 | 17530 | 17550 | 17500 | 523 |
| 599 | 20250228 | 103800 | 2700230720 | 17530 | 17500 | 17540 | 17500 | 705 |
| 600 | 20250228 | 103700 | 2687880440 | 17550 | 17490 | 17570 | 17460 | 984 |
| 601 | 20250228 | 103600 | 2670668740 | 17480 | 17460 | 17590 | 17460 | 23652 |
| 602 | 20250228 | 103500 | 2257159050 | 17460 | 17470 | 17480 | 17460 | 2594 |
| 603 | 20250228 | 103400 | 2211852590 | 17470 | 17480 | 17480 | 17470 | 267 |
| 604 | 20250228 | 103300 | 2207186440 | 17480 | 17470 | 17480 | 17460 | 1124 |
| 605 | 20250228 | 103200 | 2187550450 | 17470 | 17450 | 17500 | 17440 | 1704 |
| 606 | 20250228 | 103100 | 2157806760 | 17450 | 17500 | 17500 | 17450 | 1518 |
| 607 | 20250228 | 103000 | 2131282100 | 17500 | 17480 | 17510 | 17480 | 1116 |
| 608 | 20250228 | 102900 | 2111757490 | 17490 | 17490 | 17490 | 17480 | 805 |
| 609 | 20250228 | 102800 | 2097679790 | 17490 | 17500 | 17510 | 17490 | 624 |
| 610 | 20250228 | 102700 | 2086760560 | 17490 | 17520 | 17520 | 17490 | 1515 |
| 611 | 20250228 | 102600 | 2060245060 | 17520 | 17530 | 17530 | 17520 | 403 |
| 612 | 20250228 | 102500 | 2053184200 | 17530 | 17530 | 17530 | 17520 | 672 |
| 613 | 20250228 | 102400 | 2041406330 | 17540 | 17540 | 17540 | 17530 | 445 |
| 614 | 20250228 | 102300 | 2033603320 | 17540 | 17530 | 17540 | 17530 | 221 |
| 615 | 20250228 | 102200 | 2029728070 | 17540 | 17510 | 17560 | 17510 | 1466 |
| 616 | 20250228 | 102100 | 2004030300 | 17510 | 17510 | 17520 | 17500 | 528 |
| 617 | 20250228 | 102000 | 1994784290 | 17520 | 17520 | 17530 | 17490 | 981 |
| 618 | 20250228 | 101900 | 1977599990 | 17520 | 17520 | 17540 | 17520 | 689 |
| 619 | 20250228 | 101800 | 1965522340 | 17520 | 17500 | 17530 | 17490 | 1289 |
| 620 | 20250228 | 101700 | 1942955580 | 17490 | 17500 | 17500 | 17490 | 225 |
| 621 | 20250228 | 101600 | 1939019070 | 17490 | 17510 | 17510 | 17490 | 956 |
| 622 | 20250228 | 101500 | 1922292040 | 17510 | 17510 | 17520 | 17500 | 714 |
| 623 | 20250228 | 101400 | 1909794270 | 17520 | 17510 | 17520 | 17500 | 461 |
| 624 | 20250228 | 101300 | 1901720820 | 17520 | 17500 | 17520 | 17500 | 370 |
| 625 | 20250228 | 101200 | 1895241570 | 17500 | 17510 | 17520 | 17490 | 334 |
| 626 | 20250228 | 101100 | 1889393660 | 17510 | 17530 | 17540 | 17490 | 901 |
| 627 | 20250228 | 101000 | 1873619730 | 17530 | 17510 | 17540 | 17500 | 1193 |
| 628 | 20250228 | 100900 | 1852723070 | 17510 | 17510 | 17520 | 17490 | 790 |
| 629 | 20250228 | 100800 | 1838896920 | 17510 | 17480 | 17510 | 17470 | 796 |
| 630 | 20250228 | 100700 | 1824974350 | 17480 | 17450 | 17480 | 17400 | 2801 |
| 631 | 20250228 | 100600 | 1776138230 | 17460 | 17550 | 17570 | 17450 | 14044 |
| 632 | 20250228 | 100500 | 1530051600 | 17560 | 17560 | 17560 | 17550 | 585 |
| 633 | 20250228 | 100400 | 1519781820 | 17560 | 17560 | 17570 | 17550 | 846 |
| 634 | 20250228 | 100300 | 1504929350 | 17570 | 17570 | 17580 | 17550 | 3994 |
| 635 | 20250228 | 100200 | 1434792890 | 17560 | 17570 | 17580 | 17560 | 569 |
| 636 | 20250228 | 100100 | 1424796620 | 17570 | 17580 | 17580 | 17570 | 221 |
| 637 | 20250228 | 100000 | 1420912870 | 17570 | 17580 | 17580 | 17570 | 415 |
| 638 | 20250228 | 095900 | 1413619830 | 17570 | 17570 | 17580 | 17570 | 363 |
| 639 | 20250228 | 095800 | 1407241230 | 17570 | 17590 | 17590 | 17570 | 1106 |
| 640 | 20250228 | 095700 | 1387797780 | 17580 | 17590 | 17590 | 17580 | 269 |
| 641 | 20250228 | 095600 | 1383068170 | 17580 | 17580 | 17590 | 17570 | 953 |
| 642 | 20250228 | 095500 | 1366314240 | 17570 | 17580 | 17580 | 17570 | 298 |
| 643 | 20250228 | 095400 | 1361077780 | 17580 | 17580 | 17580 | 17570 | 294 |
| 644 | 20250228 | 095300 | 1355911210 | 17580 | 17590 | 17590 | 17570 | 814 |
| 645 | 20250228 | 095200 | 1341600940 | 17590 | 17590 | 17590 | 17580 | 251 |
| 646 | 20250228 | 095100 | 1337186870 | 17590 | 17580 | 17590 | 17580 | 269 |
| 647 | 20250228 | 095000 | 1332455850 | 17580 | 17610 | 17610 | 17580 | 4356 |
| 648 | 20250228 | 094900 | 1255801090 | 17610 | 17590 | 17610 | 17590 | 655 |
| 649 | 20250228 | 094800 | 1244270990 | 17600 | 17600 | 17610 | 17590 | 706 |
| 650 | 20250228 | 094700 | 1231846220 | 17590 | 17590 | 17600 | 17580 | 530 |
| 651 | 20250228 | 094600 | 1222524830 | 17580 | 17590 | 17590 | 17580 | 937 |
| 652 | 20250228 | 094500 | 1206047390 | 17580 | 17570 | 17580 | 17570 | 1074 |
| 653 | 20250228 | 094400 | 1187172430 | 17580 | 17570 | 17580 | 17570 | 411 |
| 654 | 20250228 | 094300 | 1179949680 | 17570 | 17570 | 17580 | 17570 | 1887 |
| 655 | 20250228 | 094200 | 1146794870 | 17570 | 17580 | 17580 | 17560 | 1517 |
| 656 | 20250228 | 094100 | 1120140810 | 17580 | 17590 | 17590 | 17570 | 1430 |
| 657 | 20250228 | 094000 | 1095000150 | 17600 | 17630 | 17640 | 17590 | 4390 |
| 658 | 20250228 | 093900 | 1017706880 | 17620 | 17620 | 17630 | 17610 | 1369 |
| 659 | 20250228 | 093800 | 993591790 | 17630 | 17640 | 17640 | 17620 | 1996 |
| 660 | 20250228 | 093700 | 958416430 | 17640 | 17620 | 17640 | 17620 | 841 |
| 661 | 20250228 | 093600 | 943587100 | 17630 | 17650 | 17650 | 17610 | 3500 |
| 662 | 20250228 | 093500 | 881899120 | 17650 | 17640 | 17650 | 17640 | 923 |
| 663 | 20250228 | 093400 | 865614790 | 17650 | 17630 | 17650 | 17620 | 323 |
| 664 | 20250228 | 093300 | 859918450 | 17630 | 17660 | 17660 | 17630 | 1673 |
| 665 | 20250228 | 093200 | 830410790 | 17660 | 17640 | 17670 | 17640 | 608 |
| 666 | 20250228 | 093100 | 819678850 | 17640 | 17660 | 17670 | 17640 | 844 |
| 667 | 20250228 | 093000 | 804783780 | 17660 | 17690 | 17690 | 17660 | 637 |
| 668 | 20250228 | 092900 | 793528370 | 17690 | 17680 | 17690 | 17670 | 409 |
| 669 | 20250228 | 092800 | 786296720 | 17680 | 17660 | 17690 | 17660 | 390 |
| 670 | 20250228 | 092700 | 779400410 | 17690 | 17670 | 17690 | 17660 | 675 |
| 671 | 20250228 | 092600 | 767469410 | 17670 | 17670 | 17670 | 17630 | 2121 |
| 672 | 20250228 | 092500 | 730032580 | 17680 | 17680 | 17680 | 17670 | 232 |
| 673 | 20250228 | 092400 | 725931280 | 17700 | 17670 | 17770 | 17670 | 2962 |
| 674 | 20250228 | 092300 | 673532550 | 17670 | 17670 | 17670 | 17640 | 1292 |
| 675 | 20250228 | 092200 | 650716590 | 17670 | 17650 | 17670 | 17640 | 1867 |
| 676 | 20250228 | 092100 | 617765280 | 17660 | 17670 | 17670 | 17650 | 1012 |
| 677 | 20250228 | 092000 | 599894270 | 17670 | 17650 | 17670 | 17650 | 858 |
| 678 | 20250228 | 091900 | 584744960 | 17650 | 17650 | 17670 | 17620 | 1334 |
| 679 | 20250228 | 091800 | 561196680 | 17650 | 17650 | 17670 | 17630 | 1603 |
| 680 | 20250228 | 091700 | 532920490 | 17660 | 17690 | 17690 | 17630 | 3581 |
| 681 | 20250228 | 091600 | 469684770 | 17690 | 17690 | 17700 | 17680 | 277 |
| 682 | 20250228 | 091500 | 464784150 | 17700 | 17690 | 17700 | 17680 | 1185 |
| 683 | 20250228 | 091400 | 443827030 | 17680 | 17730 | 17730 | 17680 | 2321 |
| 684 | 20250228 | 091300 | 402733670 | 17720 | 17780 | 17780 | 17720 | 637 |
| 685 | 20250228 | 091200 | 391440540 | 17780 | 17770 | 17780 | 17730 | 509 |
| 686 | 20250228 | 091100 | 382399080 | 17770 | 17790 | 17790 | 17730 | 1174 |
| 687 | 20250228 | 091000 | 361557880 | 17790 | 17740 | 17790 | 17720 | 3680 |
| 688 | 20250228 | 090900 | 296223590 | 17750 | 17760 | 17770 | 17750 | 1171 |
| 689 | 20250228 | 090800 | 275424660 | 17770 | 17790 | 17790 | 17750 | 2636 |
| 690 | 20250228 | 090700 | 228579360 | 17790 | 17760 | 17790 | 17760 | 1122 |
| 691 | 20250228 | 090600 | 208630480 | 17760 | 17830 | 17850 | 17750 | 2919 |
| 692 | 20250228 | 090500 | 156714000 | 17830 | 17850 | 17860 | 17810 | 1998 |
| 693 | 20250228 | 090400 | 121071880 | 17860 | 17870 | 17890 | 17850 | 1045 |
| 694 | 20250228 | 090300 | 102407360 | 17890 | 17930 | 17930 | 17850 | 1120 |
| 695 | 20250228 | 090200 | 82373890 | 17980 | 17950 | 18000 | 17920 | 1931 |
| 696 | 20250228 | 090100 | 47721120 | 17950 | 18010 | 18010 | 17940 | 568 |
| 697 | 20250228 | 090000 | 37517930 | 18040 | 17990 | 18080 | 17950 | 2085 |