37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 3 | 20250304 | 203600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20250304 | 203500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20250304 | 203400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20250304 | 203300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20250304 | 203200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20250304 | 203100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20250304 | 203000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20250304 | 202900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20250304 | 202800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20250304 | 202700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20250304 | 202600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20250304 | 202500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20250304 | 202400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20250304 | 202300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20250304 | 202200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20250304 | 202100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20250304 | 202000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20250304 | 201900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20250304 | 201800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20250304 | 201700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20250304 | 201600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20250304 | 201500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20250304 | 201400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20250304 | 201300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20250304 | 201200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20250304 | 201100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20250304 | 201000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20250304 | 200900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20250304 | 200800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20250304 | 200700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 33 | 20250304 | 200600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20250304 | 200500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20250304 | 200400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20250304 | 200300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20250304 | 200200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20250304 | 200100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20250304 | 200000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20250304 | 195900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20250304 | 195800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20250304 | 195700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20250304 | 195600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20250304 | 195500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20250304 | 195400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20250304 | 195300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20250304 | 195200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20250304 | 195100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20250304 | 195000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20250304 | 194900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20250304 | 194800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20250304 | 194700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20250304 | 194600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20250304 | 194500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20250304 | 194400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20250304 | 194300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20250304 | 194200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20250304 | 194100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20250304 | 194000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20250304 | 193900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20250304 | 193800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20250304 | 193700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 63 | 20250304 | 193600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20250304 | 193500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20250304 | 193400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20250304 | 193300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20250304 | 193200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20250304 | 193100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20250304 | 193000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20250304 | 192900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20250304 | 192800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20250304 | 192700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20250304 | 192600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20250304 | 192500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20250304 | 192400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20250304 | 192300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20250304 | 192200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20250304 | 192100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20250304 | 192000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20250304 | 191900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20250304 | 191800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20250304 | 191700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20250304 | 191600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20250304 | 191500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20250304 | 191400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20250304 | 191300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20250304 | 191200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20250304 | 191100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20250304 | 191000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20250304 | 190900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20250304 | 190800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20250304 | 190700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 93 | 20250304 | 190600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20250304 | 190500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20250304 | 190400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20250304 | 190300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20250304 | 190200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20250304 | 190100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20250304 | 190000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20250304 | 185900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20250304 | 185800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20250304 | 185700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20250304 | 185600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20250304 | 185500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20250304 | 185400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20250304 | 185300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20250304 | 185200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20250304 | 185100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20250304 | 185000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20250304 | 184900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20250304 | 184800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20250304 | 184700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20250304 | 184600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20250304 | 184500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20250304 | 184400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20250304 | 184300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20250304 | 184200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20250304 | 184100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20250304 | 184000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20250304 | 183900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20250304 | 183800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20250304 | 183700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 123 | 20250304 | 183600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20250304 | 183500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20250304 | 183400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20250304 | 183300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20250304 | 183200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20250304 | 183100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20250304 | 183000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20250304 | 182900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20250304 | 182800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20250304 | 182700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20250304 | 182600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20250304 | 182500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20250304 | 182400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20250304 | 182300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20250304 | 182200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20250304 | 182100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20250304 | 182000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20250304 | 181900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20250304 | 181800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20250304 | 181700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20250304 | 181600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20250304 | 181500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20250304 | 181400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20250304 | 181300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20250304 | 181200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20250304 | 181100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20250304 | 181000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20250304 | 180900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20250304 | 180800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20250304 | 180700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 153 | 20250304 | 180600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20250304 | 180500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20250304 | 180400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20250304 | 180300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20250304 | 180200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20250304 | 180100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20250304 | 180000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20250304 | 175900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20250304 | 175800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20250304 | 175700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20250304 | 175600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20250304 | 175500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20250304 | 175400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20250304 | 175300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20250304 | 175200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20250304 | 175100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20250304 | 175000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20250304 | 174900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20250304 | 174800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20250304 | 174700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20250304 | 174600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20250304 | 174500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20250304 | 174400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20250304 | 174300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20250304 | 174200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20250304 | 174100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20250304 | 174000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20250304 | 173900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20250304 | 173800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20250304 | 173700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 183 | 20250304 | 173600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20250304 | 173500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20250304 | 173400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20250304 | 173300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20250304 | 173200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20250304 | 173100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20250304 | 173000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20250304 | 172900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20250304 | 172800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20250304 | 172700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20250304 | 172600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20250304 | 172500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20250304 | 172400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20250304 | 172300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20250304 | 172200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20250304 | 172100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20250304 | 172000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20250304 | 171900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20250304 | 171800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20250304 | 171700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20250304 | 171600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20250304 | 171500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20250304 | 171400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20250304 | 171300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20250304 | 171200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20250304 | 171100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20250304 | 171000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20250304 | 170900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20250304 | 170800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20250304 | 170700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 213 | 20250304 | 170600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20250304 | 170500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20250304 | 170400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20250304 | 170300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20250304 | 170200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20250304 | 170100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20250304 | 170000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20250304 | 165900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20250304 | 165800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20250304 | 165700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20250304 | 165600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20250304 | 165500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20250304 | 165400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20250304 | 165300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20250304 | 165200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20250304 | 165100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20250304 | 165000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20250304 | 164900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20250304 | 164800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20250304 | 164700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20250304 | 164600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20250304 | 164500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20250304 | 164400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250304 | 164300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250304 | 164200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250304 | 164100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250304 | 164000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250304 | 163900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250304 | 163800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250304 | 163700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 243 | 20250304 | 163600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250304 | 163500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250304 | 163400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20250304 | 163300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20250304 | 163200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20250304 | 163100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20250304 | 163000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20250304 | 162900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20250304 | 162800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20250304 | 162700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20250304 | 162600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20250304 | 162500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20250304 | 162400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20250304 | 162300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20250304 | 162200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20250304 | 162100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20250304 | 162000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20250304 | 161900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20250304 | 161800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20250304 | 161700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20250304 | 161600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20250304 | 161500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20250304 | 161400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20250304 | 161300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20250304 | 161200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20250304 | 161100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20250304 | 161000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20250304 | 160900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20250304 | 160800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20250304 | 160700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 273 | 20250304 | 160600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20250304 | 160500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20250304 | 160400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20250304 | 160300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20250304 | 160200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20250304 | 160100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20250304 | 160000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20250304 | 155900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20250304 | 155800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20250304 | 155700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20250304 | 155600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20250304 | 155500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20250304 | 155400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20250304 | 155300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20250304 | 155200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20250304 | 155100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20250304 | 155000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20250304 | 154900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20250304 | 154800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20250304 | 154700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20250304 | 154600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20250304 | 154500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20250304 | 154400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20250304 | 154300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20250304 | 154200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20250304 | 154100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20250304 | 154000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20250304 | 153900 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20250304 | 153800 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20250304 | 153700 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 303 | 20250304 | 153600 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20250304 | 153500 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20250304 | 153400 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20250304 | 153300 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20250304 | 153200 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20250304 | 153100 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250304 | 153000 | 6767901985 | 17400 | 17400 | 17400 | 17400 | 19515 |
| 310 | 20250304 | 152900 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 311 | 20250304 | 152800 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 312 | 20250304 | 152700 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 313 | 20250304 | 152600 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 314 | 20250304 | 152500 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 315 | 20250304 | 152400 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 316 | 20250304 | 152300 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 317 | 20250304 | 152200 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 318 | 20250304 | 152100 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 319 | 20250304 | 152000 | 6428340985 | 17370 | 17370 | 17370 | 17370 | 0 |
| 320 | 20250304 | 151900 | 6428340985 | 17370 | 17350 | 17370 | 17330 | 898 |
| 321 | 20250304 | 151800 | 6412748385 | 17350 | 17350 | 17360 | 17340 | 742 |
| 322 | 20250304 | 151700 | 6399875955 | 17350 | 17350 | 17360 | 17330 | 2356 |
| 323 | 20250304 | 151600 | 6358998665 | 17350 | 17350 | 17360 | 17340 | 1070 |
| 324 | 20250304 | 151500 | 6340434155 | 17350 | 17350 | 17350 | 17350 | 615 |
| 325 | 20250304 | 151400 | 6329763905 | 17350 | 17350 | 17360 | 17330 | 2119 |
| 326 | 20250304 | 151300 | 6293003945 | 17350 | 17350 | 17360 | 17350 | 1019 |
| 327 | 20250304 | 151200 | 6275323595 | 17350 | 17350 | 17350 | 17350 | 1070 |
| 328 | 20250304 | 151100 | 6256759095 | 17350 | 17350 | 17350 | 17340 | 744 |
| 329 | 20250304 | 151000 | 6243850945 | 17360 | 17360 | 17360 | 17340 | 1424 |
| 330 | 20250304 | 150900 | 6219141635 | 17350 | 17360 | 17360 | 17340 | 1736 |
| 331 | 20250304 | 150800 | 6189018905 | 17360 | 17350 | 17360 | 17350 | 850 |
| 332 | 20250304 | 150700 | 6174269025 | 17350 | 17350 | 17360 | 17350 | 799 |
| 333 | 20250304 | 150600 | 6160402755 | 17360 | 17360 | 17360 | 17350 | 671 |
| 334 | 20250304 | 150500 | 6148757075 | 17360 | 17350 | 17360 | 17340 | 785 |
| 335 | 20250304 | 150400 | 6135136775 | 17360 | 17340 | 17360 | 17340 | 3771 |
| 336 | 20250304 | 150300 | 6069736875 | 17330 | 17330 | 17340 | 17330 | 824 |
| 337 | 20250304 | 150200 | 6055454635 | 17330 | 17340 | 17340 | 17330 | 623 |
| 338 | 20250304 | 150100 | 6044654485 | 17330 | 17330 | 17340 | 17330 | 253 |
| 339 | 20250304 | 150000 | 6040268775 | 17340 | 17330 | 17350 | 17330 | 2135 |
| 340 | 20250304 | 145900 | 6003258135 | 17330 | 17330 | 17340 | 17330 | 664 |
| 341 | 20250304 | 145800 | 5991746855 | 17340 | 17340 | 17340 | 17330 | 306 |
| 342 | 20250304 | 145700 | 5986443245 | 17340 | 17330 | 17340 | 17330 | 1428 |
| 343 | 20250304 | 145600 | 5961695125 | 17350 | 17330 | 17350 | 17330 | 1104 |
| 344 | 20250304 | 145500 | 5942551225 | 17340 | 17320 | 17340 | 17310 | 1561 |
| 345 | 20250304 | 145400 | 5915513525 | 17310 | 17300 | 17320 | 17290 | 1806 |
| 346 | 20250304 | 145300 | 5884265935 | 17310 | 17310 | 17310 | 17300 | 559 |
| 347 | 20250304 | 145200 | 5874594045 | 17300 | 17330 | 17330 | 17300 | 2191 |
| 348 | 20250304 | 145100 | 5836657515 | 17320 | 17320 | 17330 | 17320 | 319 |
| 349 | 20250304 | 145000 | 5831131515 | 17320 | 17330 | 17330 | 17320 | 857 |
| 350 | 20250304 | 144900 | 5816286905 | 17320 | 17320 | 17330 | 17320 | 669 |
| 351 | 20250304 | 144800 | 5804695655 | 17330 | 17320 | 17330 | 17320 | 292 |
| 352 | 20250304 | 144700 | 5799636215 | 17330 | 17330 | 17330 | 17320 | 319 |
| 353 | 20250304 | 144600 | 5794109775 | 17330 | 17320 | 17330 | 17320 | 352 |
| 354 | 20250304 | 144500 | 5788012215 | 17330 | 17330 | 17330 | 17320 | 190 |
| 355 | 20250304 | 144400 | 5784719655 | 17320 | 17320 | 17330 | 17310 | 1436 |
| 356 | 20250304 | 144300 | 5759847025 | 17320 | 17310 | 17330 | 17310 | 1317 |
| 357 | 20250304 | 144200 | 5737037015 | 17310 | 17300 | 17330 | 17300 | 398 |
| 358 | 20250304 | 144100 | 5730147655 | 17300 | 17320 | 17330 | 17300 | 1119 |
| 359 | 20250304 | 144000 | 5710766485 | 17320 | 17320 | 17325 | 17320 | 2469 |
| 360 | 20250304 | 143900 | 5668002055 | 17320 | 17340 | 17350 | 17250 | 2839 |
| 361 | 20250304 | 143800 | 5618839575 | 17340 | 17350 | 17360 | 17340 | 920 |
| 362 | 20250304 | 143700 | 5602877985 | 17350 | 17350 | 17360 | 17350 | 390 |
| 363 | 20250304 | 143600 | 5596110555 | 17360 | 17385 | 17390 | 17350 | 2543 |
| 364 | 20250304 | 143500 | 5551946670 | 17380 | 17380 | 17390 | 17380 | 221 |
| 365 | 20250304 | 143400 | 5548104755 | 17370 | 17370 | 17370 | 17365 | 320 |
| 366 | 20250304 | 143300 | 5542546360 | 17370 | 17380 | 17380 | 17370 | 743 |
| 367 | 20250304 | 143200 | 5529640200 | 17380 | 17385 | 17390 | 17370 | 484 |
| 368 | 20250304 | 143100 | 5521226490 | 17385 | 17360 | 17385 | 17355 | 1634 |
| 369 | 20250304 | 143000 | 5492851190 | 17355 | 17350 | 17360 | 17350 | 122 |
| 370 | 20250304 | 142900 | 5490734225 | 17350 | 17360 | 17365 | 17350 | 404 |
| 371 | 20250304 | 142800 | 5483720665 | 17360 | 17370 | 17380 | 17350 | 1361 |
| 372 | 20250304 | 142700 | 5460088975 | 17370 | 17380 | 17380 | 17370 | 908 |
| 373 | 20250304 | 142600 | 5444313070 | 17380 | 17375 | 17380 | 17370 | 354 |
| 374 | 20250304 | 142500 | 5438162565 | 17380 | 17370 | 17380 | 17365 | 339 |
| 375 | 20250304 | 142400 | 5432273710 | 17370 | 17365 | 17370 | 17365 | 2 |
| 376 | 20250304 | 142300 | 5432238975 | 17370 | 17390 | 17390 | 17360 | 1968 |
| 377 | 20250304 | 142200 | 5398045585 | 17385 | 17390 | 17390 | 17385 | 31 |
| 378 | 20250304 | 142100 | 5397506500 | 17390 | 17380 | 17390 | 17380 | 155 |
| 379 | 20250304 | 142000 | 5394812170 | 17390 | 17390 | 17390 | 17390 | 108 |
| 380 | 20250304 | 141900 | 5392934050 | 17350 | 17350 | 17410 | 17350 | 2074 |
| 381 | 20250304 | 141800 | 5356898450 | 17340 | 17350 | 17350 | 17340 | 159 |
| 382 | 20250304 | 141700 | 5354140910 | 17340 | 17355 | 17355 | 17340 | 401 |
| 383 | 20250304 | 141600 | 5347183560 | 17360 | 17360 | 17360 | 17350 | 190 |
| 384 | 20250304 | 141500 | 5343886130 | 17355 | 17360 | 17360 | 17355 | 32 |
| 385 | 20250304 | 141400 | 5343330615 | 17360 | 17360 | 17380 | 17340 | 492 |
| 386 | 20250304 | 141300 | 5334791625 | 17360 | 17370 | 17380 | 17360 | 1328 |
| 387 | 20250304 | 141200 | 5311724095 | 17380 | 17380 | 17380 | 17370 | 154 |
| 388 | 20250304 | 141100 | 5309047745 | 17370 | 17380 | 17380 | 17370 | 336 |
| 389 | 20250304 | 141000 | 5303208525 | 17380 | 17380 | 17380 | 17380 | 37 |
| 390 | 20250304 | 140900 | 5302565465 | 17380 | 17380 | 17380 | 17370 | 178 |
| 391 | 20250304 | 140800 | 5299472935 | 17380 | 17360 | 17380 | 17330 | 1440 |
| 392 | 20250304 | 140700 | 5274463295 | 17300 | 17340 | 17360 | 17300 | 5125 |
| 393 | 20250304 | 140600 | 5185725735 | 17350 | 17350 | 17360 | 17350 | 181 |
| 394 | 20250304 | 140500 | 5182584725 | 17360 | 17360 | 17360 | 17360 | 10 |
| 395 | 20250304 | 140400 | 5182411125 | 17360 | 17370 | 17400 | 17320 | 1894 |
| 396 | 20250304 | 140300 | 5149496345 | 17370 | 17300 | 17370 | 17300 | 1555 |
| 397 | 20250304 | 140200 | 5122517665 | 17310 | 17310 | 17310 | 17300 | 142 |
| 398 | 20250304 | 140100 | 5120060105 | 17300 | 17320 | 17320 | 17270 | 2465 |
| 399 | 20250304 | 140000 | 5077418505 | 17320 | 17320 | 17330 | 17310 | 473 |
| 400 | 20250304 | 135900 | 5069226185 | 17320 | 17330 | 17330 | 17320 | 45 |
| 401 | 20250304 | 135800 | 5068446345 | 17330 | 17330 | 17330 | 17330 | 401 |
| 402 | 20250304 | 135700 | 5061497015 | 17340 | 17350 | 17350 | 17330 | 433 |
| 403 | 20250304 | 135600 | 5053991345 | 17380 | 17310 | 17380 | 17310 | 692 |
| 404 | 20250304 | 135500 | 5042008075 | 17310 | 17310 | 17310 | 17300 | 168 |
| 405 | 20250304 | 135400 | 5039100965 | 17310 | 17320 | 17320 | 17310 | 1130 |
| 406 | 20250304 | 135300 | 5019535155 | 17320 | 17300 | 17330 | 17300 | 2267 |
| 407 | 20250304 | 135200 | 4980306655 | 17330 | 17310 | 17330 | 17310 | 326 |
| 408 | 20250304 | 135100 | 4974661455 | 17310 | 17320 | 17330 | 17310 | 871 |
| 409 | 20250304 | 135000 | 4959583405 | 17320 | 17310 | 17320 | 17310 | 108 |
| 410 | 20250304 | 134900 | 4957713815 | 17310 | 17340 | 17340 | 17310 | 1763 |
| 411 | 20250304 | 134800 | 4927165825 | 17350 | 17350 | 17350 | 17340 | 133 |
| 412 | 20250304 | 134700 | 4924858735 | 17350 | 17340 | 17350 | 17340 | 491 |
| 413 | 20250304 | 134600 | 4916344475 | 17350 | 17340 | 17350 | 17340 | 153 |
| 414 | 20250304 | 134500 | 4913690865 | 17350 | 17350 | 17350 | 17350 | 450 |
| 415 | 20250304 | 134400 | 4905883365 | 17350 | 17350 | 17420 | 17340 | 1179 |
| 416 | 20250304 | 134300 | 4885422305 | 17340 | 17340 | 17340 | 17330 | 3442 |
| 417 | 20250304 | 134200 | 4825752195 | 17350 | 17410 | 17440 | 17340 | 8820 |
| 418 | 20250304 | 134100 | 4672592685 | 17400 | 17370 | 17400 | 17360 | 1108 |
| 419 | 20250304 | 134000 | 4653337755 | 17370 | 17370 | 17370 | 17370 | 101 |
| 420 | 20250304 | 133900 | 4651583385 | 17370 | 17340 | 17370 | 17340 | 313 |
| 421 | 20250304 | 133800 | 4646153695 | 17340 | 17400 | 17400 | 17340 | 1725 |
| 422 | 20250304 | 133700 | 4616175895 | 17400 | 17400 | 17400 | 17400 | 38 |
| 423 | 20250304 | 133600 | 4615514695 | 17390 | 17380 | 17400 | 17380 | 171 |
| 424 | 20250304 | 133500 | 4612540515 | 17390 | 17370 | 17400 | 17360 | 1248 |
| 425 | 20250304 | 133400 | 4590858995 | 17410 | 17370 | 17420 | 17350 | 5722 |
| 426 | 20250304 | 133300 | 4491476955 | 17400 | 17380 | 17400 | 17370 | 4074 |
| 427 | 20250304 | 133200 | 4420674965 | 17380 | 17390 | 17390 | 17380 | 956 |
| 428 | 20250304 | 133100 | 4404051345 | 17390 | 17400 | 17400 | 17390 | 195 |
| 429 | 20250304 | 133000 | 4400658585 | 17400 | 17400 | 17400 | 17400 | 401 |
| 430 | 20250304 | 132900 | 4393681185 | 17400 | 17400 | 17400 | 17390 | 781 |
| 431 | 20250304 | 132800 | 4380092405 | 17400 | 17390 | 17400 | 17390 | 30 |
| 432 | 20250304 | 132700 | 4379570465 | 17390 | 17380 | 17390 | 17380 | 162 |
| 433 | 20250304 | 132600 | 4376753805 | 17380 | 17400 | 17400 | 17380 | 384 |
| 434 | 20250304 | 132500 | 4370074945 | 17390 | 17390 | 17390 | 17390 | 101 |
| 435 | 20250304 | 132400 | 4368318555 | 17400 | 17390 | 17410 | 17390 | 2338 |
| 436 | 20250304 | 132300 | 4327637445 | 17390 | 17390 | 17400 | 17380 | 1636 |
| 437 | 20250304 | 132200 | 4299196305 | 17380 | 17380 | 17380 | 17380 | 112 |
| 438 | 20250304 | 132100 | 4297249745 | 17390 | 17390 | 17390 | 17390 | 98 |
| 439 | 20250304 | 132000 | 4295545525 | 17380 | 17380 | 17400 | 17380 | 1494 |
| 440 | 20250304 | 131900 | 4269575785 | 17390 | 17390 | 17390 | 17390 | 453 |
| 441 | 20250304 | 131800 | 4261698115 | 17390 | 17380 | 17390 | 17380 | 238 |
| 442 | 20250304 | 131700 | 4257560675 | 17390 | 17390 | 17390 | 17380 | 99 |
| 443 | 20250304 | 131600 | 4255839155 | 17390 | 17390 | 17390 | 17390 | 52 |
| 444 | 20250304 | 131500 | 4254934875 | 17390 | 17390 | 17400 | 17380 | 1162 |
| 445 | 20250304 | 131400 | 4234727885 | 17390 | 17400 | 17400 | 17390 | 1106 |
| 446 | 20250304 | 131300 | 4215491505 | 17400 | 17380 | 17400 | 17380 | 236 |
| 447 | 20250304 | 131200 | 4211386335 | 17390 | 17390 | 17390 | 17390 | 77 |
| 448 | 20250304 | 131100 | 4210047305 | 17390 | 17400 | 17400 | 17380 | 233 |
| 449 | 20250304 | 131000 | 4205995345 | 17410 | 17430 | 17430 | 17380 | 856 |
| 450 | 20250304 | 130900 | 4191087005 | 17450 | 17390 | 17510 | 17390 | 2530 |
| 451 | 20250304 | 130800 | 4146948475 | 17370 | 17380 | 17400 | 17370 | 338 |
| 452 | 20250304 | 130700 | 4141074135 | 17390 | 17390 | 17390 | 17380 | 109 |
| 453 | 20250304 | 130600 | 4139178885 | 17390 | 17410 | 17420 | 17370 | 2959 |
| 454 | 20250304 | 130500 | 4087762425 | 17420 | 17420 | 17430 | 17420 | 62 |
| 455 | 20250304 | 130400 | 4086682115 | 17420 | 17380 | 17430 | 17380 | 124 |
| 456 | 20250304 | 130300 | 4084524885 | 17430 | 17370 | 17430 | 17370 | 691 |
| 457 | 20250304 | 130200 | 4072500805 | 17360 | 17370 | 17410 | 17360 | 1208 |
| 458 | 20250304 | 130100 | 4051520065 | 17370 | 17400 | 17400 | 17370 | 2674 |
| 459 | 20250304 | 130000 | 4005054475 | 17400 | 17390 | 17400 | 17370 | 802 |
| 460 | 20250304 | 125900 | 3991114635 | 17390 | 17380 | 17390 | 17380 | 213 |
| 461 | 20250304 | 125800 | 3987412075 | 17380 | 17420 | 17420 | 17380 | 3452 |
| 462 | 20250304 | 125700 | 3927376275 | 17430 | 17420 | 17430 | 17420 | 829 |
| 463 | 20250304 | 125600 | 3912934395 | 17430 | 17430 | 17430 | 17410 | 1169 |
| 464 | 20250304 | 125500 | 3892574745 | 17430 | 17430 | 17430 | 17430 | 2 |
| 465 | 20250304 | 125400 | 3892539885 | 17430 | 17430 | 17430 | 17420 | 125 |
| 466 | 20250304 | 125300 | 3890361735 | 17430 | 17430 | 17430 | 17430 | 154 |
| 467 | 20250304 | 125200 | 3887677515 | 17430 | 17430 | 17430 | 17410 | 1459 |
| 468 | 20250304 | 125100 | 3862258455 | 17420 | 17450 | 17450 | 17420 | 2379 |
| 469 | 20250304 | 125000 | 3820781695 | 17450 | 17440 | 17450 | 17440 | 106 |
| 470 | 20250304 | 124900 | 3818932865 | 17450 | 17440 | 17450 | 17440 | 349 |
| 471 | 20250304 | 124800 | 3812845415 | 17450 | 17450 | 17450 | 17450 | 31 |
| 472 | 20250304 | 124700 | 3812304465 | 17450 | 17440 | 17450 | 17440 | 191 |
| 473 | 20250304 | 124600 | 3808971975 | 17450 | 17450 | 17450 | 17450 | 22 |
| 474 | 20250304 | 124500 | 3808588075 | 17450 | 17450 | 17450 | 17440 | 361 |
| 475 | 20250304 | 124400 | 3802290245 | 17450 | 17450 | 17450 | 17440 | 188 |
| 476 | 20250304 | 124300 | 3799009765 | 17450 | 17450 | 17450 | 17440 | 285 |
| 477 | 20250304 | 124200 | 3794037675 | 17450 | 17460 | 17460 | 17440 | 1156 |
| 478 | 20250304 | 124100 | 3773865185 | 17460 | 17460 | 17460 | 17460 | 1 |
| 479 | 20250304 | 124000 | 3773847725 | 17450 | 17450 | 17470 | 17440 | 388 |
| 480 | 20250304 | 123900 | 3767077875 | 17440 | 17440 | 17470 | 17440 | 237 |
| 481 | 20250304 | 123800 | 3762944565 | 17440 | 17460 | 17460 | 17440 | 766 |
| 482 | 20250304 | 123700 | 3749581985 | 17460 | 17470 | 17470 | 17460 | 229 |
| 483 | 20250304 | 123600 | 3745581445 | 17470 | 17460 | 17480 | 17440 | 1826 |
| 484 | 20250304 | 123500 | 3713709945 | 17470 | 17470 | 17470 | 17460 | 373 |
| 485 | 20250304 | 123400 | 3707193735 | 17470 | 17470 | 17470 | 17470 | 40 |
| 486 | 20250304 | 123300 | 3706494935 | 17470 | 17470 | 17470 | 17470 | 447 |
| 487 | 20250304 | 123200 | 3698685845 | 17460 | 17470 | 17470 | 17460 | 10 |
| 488 | 20250304 | 123100 | 3698511235 | 17460 | 17470 | 17470 | 17460 | 900 |
| 489 | 20250304 | 123000 | 3682789355 | 17480 | 17490 | 17490 | 17470 | 151 |
| 490 | 20250304 | 122900 | 3680149955 | 17480 | 17470 | 17500 | 17470 | 975 |
| 491 | 20250304 | 122800 | 3663102735 | 17470 | 17500 | 17500 | 17470 | 1981 |
| 492 | 20250304 | 122700 | 3628467225 | 17500 | 17510 | 17510 | 17500 | 1911 |
| 493 | 20250304 | 122600 | 3595024275 | 17510 | 17510 | 17510 | 17500 | 259 |
| 494 | 20250304 | 122500 | 3590490475 | 17510 | 17510 | 17510 | 17500 | 33 |
| 495 | 20250304 | 122400 | 3589912745 | 17510 | 17510 | 17510 | 17500 | 115 |
| 496 | 20250304 | 122300 | 3587899455 | 17500 | 17500 | 17510 | 17500 | 72 |
| 497 | 20250304 | 122200 | 3586639165 | 17510 | 17510 | 17510 | 17500 | 229 |
| 498 | 20250304 | 122100 | 3582631225 | 17510 | 17510 | 17520 | 17510 | 288 |
| 499 | 20250304 | 122000 | 3577587145 | 17510 | 17510 | 17520 | 17510 | 604 |
| 500 | 20250304 | 121900 | 3567010875 | 17500 | 17500 | 17510 | 17490 | 465 |
| 501 | 20250304 | 121800 | 3558872565 | 17500 | 17500 | 17500 | 17490 | 55 |
| 502 | 20250304 | 121700 | 3557910165 | 17500 | 17500 | 17500 | 17490 | 283 |
| 503 | 20250304 | 121600 | 3552958025 | 17500 | 17520 | 17520 | 17500 | 347 |
| 504 | 20250304 | 121500 | 3546882915 | 17520 | 17510 | 17520 | 17510 | 902 |
| 505 | 20250304 | 121400 | 3531088675 | 17510 | 17530 | 17530 | 17500 | 4664 |
| 506 | 20250304 | 121300 | 3449443835 | 17530 | 17530 | 17530 | 17530 | 47 |
| 507 | 20250304 | 121200 | 3448619925 | 17530 | 17500 | 17530 | 17500 | 542 |
| 508 | 20250304 | 121100 | 3439121705 | 17500 | 17510 | 17510 | 17500 | 58 |
| 509 | 20250304 | 121000 | 3438106695 | 17500 | 17540 | 17540 | 17500 | 1717 |
| 510 | 20250304 | 120900 | 3408026665 | 17540 | 17540 | 17540 | 17530 | 193 |
| 511 | 20250304 | 120800 | 3404641545 | 17540 | 17530 | 17540 | 17530 | 206 |
| 512 | 20250304 | 120700 | 3401030035 | 17540 | 17540 | 17540 | 17530 | 33 |
| 513 | 20250304 | 120600 | 3400451465 | 17540 | 17540 | 17540 | 17540 | 132 |
| 514 | 20250304 | 120500 | 3398136185 | 17530 | 17530 | 17540 | 17530 | 171 |
| 515 | 20250304 | 120400 | 3395138325 | 17530 | 17560 | 17560 | 17520 | 2019 |
| 516 | 20250304 | 120300 | 3359742615 | 17560 | 17540 | 17560 | 17530 | 334 |
| 517 | 20250304 | 120200 | 3353884305 | 17540 | 17550 | 17560 | 17540 | 1308 |
| 518 | 20250304 | 120100 | 3330933505 | 17560 | 17550 | 17570 | 17550 | 114 |
| 519 | 20250304 | 120000 | 3328932495 | 17560 | 17560 | 17570 | 17560 | 288 |
| 520 | 20250304 | 115900 | 3323875055 | 17570 | 17540 | 17570 | 17540 | 755 |
| 521 | 20250304 | 115800 | 3310630155 | 17540 | 17550 | 17550 | 17540 | 801 |
| 522 | 20250304 | 115700 | 3296579385 | 17540 | 17570 | 17570 | 17540 | 118 |
| 523 | 20250304 | 115600 | 3294508095 | 17570 | 17570 | 17570 | 17560 | 1323 |
| 524 | 20250304 | 115500 | 3271268505 | 17570 | 17570 | 17570 | 17560 | 180 |
| 525 | 20250304 | 115400 | 3268105995 | 17570 | 17560 | 17570 | 17560 | 83 |
| 526 | 20250304 | 115300 | 3266648055 | 17570 | 17570 | 17570 | 17570 | 114 |
| 527 | 20250304 | 115200 | 3264645075 | 17560 | 17560 | 17570 | 17560 | 107 |
| 528 | 20250304 | 115100 | 3262765355 | 17560 | 17570 | 17570 | 17560 | 966 |
| 529 | 20250304 | 115000 | 3245797705 | 17570 | 17570 | 17570 | 17560 | 186 |
| 530 | 20250304 | 114900 | 3242530115 | 17570 | 17570 | 17570 | 17560 | 147 |
| 531 | 20250304 | 114800 | 3239947685 | 17560 | 17550 | 17560 | 17550 | 110 |
| 532 | 20250304 | 114700 | 3238016245 | 17550 | 17540 | 17550 | 17540 | 187 |
| 533 | 20250304 | 114600 | 3234735255 | 17570 | 17570 | 17570 | 17560 | 646 |
| 534 | 20250304 | 114500 | 3223391105 | 17560 | 17570 | 17570 | 17560 | 107 |
| 535 | 20250304 | 114400 | 3221511215 | 17560 | 17560 | 17560 | 17540 | 109 |
| 536 | 20250304 | 114300 | 3219597915 | 17550 | 17550 | 17550 | 17540 | 222 |
| 537 | 20250304 | 114200 | 3215702055 | 17540 | 17560 | 17560 | 17540 | 516 |
| 538 | 20250304 | 114100 | 3206645845 | 17560 | 17550 | 17560 | 17550 | 34 |
| 539 | 20250304 | 114000 | 3206048895 | 17560 | 17540 | 17560 | 17540 | 126 |
| 540 | 20250304 | 113900 | 3203837975 | 17560 | 17550 | 17560 | 17540 | 354 |
| 541 | 20250304 | 113800 | 3197625395 | 17550 | 17570 | 17570 | 17550 | 536 |
| 542 | 20250304 | 113700 | 3188218325 | 17570 | 17570 | 17570 | 17560 | 598 |
| 543 | 20250304 | 113600 | 3177716405 | 17570 | 17560 | 17570 | 17560 | 63 |
| 544 | 20250304 | 113500 | 3176609605 | 17570 | 17570 | 17570 | 17560 | 295 |
| 545 | 20250304 | 113400 | 3171427995 | 17570 | 17560 | 17570 | 17560 | 208 |
| 546 | 20250304 | 113300 | 3167773545 | 17580 | 17550 | 17580 | 17550 | 816 |
| 547 | 20250304 | 113200 | 3153440445 | 17570 | 17570 | 17570 | 17550 | 441 |
| 548 | 20250304 | 113100 | 3145692415 | 17570 | 17530 | 17570 | 17530 | 1096 |
| 549 | 20250304 | 113000 | 3126453435 | 17530 | 17540 | 17550 | 17530 | 553 |
| 550 | 20250304 | 112900 | 3116754165 | 17550 | 17550 | 17550 | 17540 | 81 |
| 551 | 20250304 | 112800 | 3115332705 | 17550 | 17570 | 17570 | 17550 | 1261 |
| 552 | 20250304 | 112700 | 3093186975 | 17570 | 17560 | 17570 | 17560 | 33 |
| 553 | 20250304 | 112600 | 3092607265 | 17570 | 17560 | 17570 | 17560 | 811 |
| 554 | 20250304 | 112500 | 3078358875 | 17570 | 17570 | 17570 | 17570 | 85 |
| 555 | 20250304 | 112400 | 3076865425 | 17560 | 17570 | 17570 | 17560 | 191 |
| 556 | 20250304 | 112300 | 3073509655 | 17570 | 17570 | 17570 | 17570 | 356 |
| 557 | 20250304 | 112200 | 3067254735 | 17570 | 17570 | 17570 | 17560 | 449 |
| 558 | 20250304 | 112100 | 3059365895 | 17570 | 17570 | 17570 | 17570 | 231 |
| 559 | 20250304 | 112000 | 3055307225 | 17570 | 17570 | 17570 | 17570 | 47 |
| 560 | 20250304 | 111900 | 3054481435 | 17570 | 17560 | 17570 | 17550 | 666 |
| 561 | 20250304 | 111800 | 3042787305 | 17560 | 17570 | 17570 | 17560 | 62 |
| 562 | 20250304 | 111700 | 3041698115 | 17570 | 17570 | 17570 | 17550 | 732 |
| 563 | 20250304 | 111600 | 3028843725 | 17570 | 17570 | 17570 | 17570 | 141 |
| 564 | 20250304 | 111500 | 3026366355 | 17570 | 17560 | 17570 | 17560 | 39 |
| 565 | 20250304 | 111400 | 3025681215 | 17570 | 17570 | 17570 | 17560 | 99 |
| 566 | 20250304 | 111300 | 3023941815 | 17570 | 17570 | 17570 | 17560 | 477 |
| 567 | 20250304 | 111200 | 3015564585 | 17570 | 17570 | 17570 | 17560 | 293 |
| 568 | 20250304 | 111100 | 3010417135 | 17570 | 17570 | 17570 | 17570 | 191 |
| 569 | 20250304 | 111000 | 3007061265 | 17570 | 17560 | 17570 | 17560 | 125 |
| 570 | 20250304 | 110900 | 3004865685 | 17560 | 17560 | 17560 | 17560 | 493 |
| 571 | 20250304 | 110800 | 2996208605 | 17560 | 17560 | 17560 | 17550 | 105 |
| 572 | 20250304 | 110700 | 2994365345 | 17560 | 17560 | 17560 | 17560 | 233 |
| 573 | 20250304 | 110600 | 2990273865 | 17560 | 17560 | 17560 | 17560 | 167 |
| 574 | 20250304 | 110500 | 2987341345 | 17560 | 17560 | 17560 | 17550 | 39 |
| 575 | 20250304 | 110400 | 2986656595 | 17560 | 17560 | 17560 | 17560 | 217 |
| 576 | 20250304 | 110300 | 2982846075 | 17560 | 17570 | 17570 | 17550 | 771 |
| 577 | 20250304 | 110200 | 2969301095 | 17580 | 17580 | 17580 | 17580 | 79 |
| 578 | 20250304 | 110100 | 2967912275 | 17580 | 17555 | 17580 | 17550 | 383 |
| 579 | 20250304 | 110000 | 2961185220 | 17560 | 17530 | 17560 | 17530 | 852 |
| 580 | 20250304 | 105900 | 2946247590 | 17530 | 17560 | 17560 | 17530 | 1041 |
| 581 | 20250304 | 105800 | 2927996090 | 17560 | 17570 | 17580 | 17540 | 2415 |
| 582 | 20250304 | 105700 | 2885595415 | 17580 | 17580 | 17580 | 17580 | 59 |
| 583 | 20250304 | 105600 | 2884558195 | 17580 | 17580 | 17580 | 17570 | 91 |
| 584 | 20250304 | 105500 | 2882958505 | 17580 | 17590 | 17590 | 17580 | 366 |
| 585 | 20250304 | 105400 | 2876522945 | 17590 | 17580 | 17590 | 17580 | 173 |
| 586 | 20250304 | 105300 | 2873481595 | 17590 | 17600 | 17600 | 17580 | 715 |
| 587 | 20250304 | 105200 | 2860906795 | 17600 | 17600 | 17600 | 17600 | 90 |
| 588 | 20250304 | 105100 | 2859322795 | 17600 | 17590 | 17600 | 17590 | 110 |
| 589 | 20250304 | 105000 | 2857387485 | 17600 | 17600 | 17600 | 17600 | 38 |
| 590 | 20250304 | 104900 | 2856718685 | 17600 | 17610 | 17620 | 17600 | 1281 |
| 591 | 20250304 | 104800 | 2834165905 | 17610 | 17610 | 17610 | 17610 | 398 |
| 592 | 20250304 | 104700 | 2827157125 | 17610 | 17560 | 17650 | 17560 | 3157 |
| 593 | 20250304 | 104600 | 2771637635 | 17590 | 17620 | 17620 | 17560 | 3682 |
| 594 | 20250304 | 104500 | 2706913175 | 17620 | 17620 | 17620 | 17620 | 212 |
| 595 | 20250304 | 104400 | 2703177735 | 17640 | 17620 | 17640 | 17600 | 831 |
| 596 | 20250304 | 104300 | 2688532175 | 17600 | 17640 | 17650 | 17600 | 853 |
| 597 | 20250304 | 104200 | 2673504985 | 17640 | 17650 | 17650 | 17640 | 21 |
| 598 | 20250304 | 104100 | 2673134515 | 17650 | 17660 | 17660 | 17600 | 765 |
| 599 | 20250304 | 104000 | 2659641895 | 17710 | 17650 | 17710 | 17650 | 351 |
| 600 | 20250304 | 103900 | 2653446485 | 17710 | 17670 | 17730 | 17660 | 462 |
| 601 | 20250304 | 103800 | 2645279655 | 17670 | 17620 | 17780 | 17620 | 3973 |
| 602 | 20250304 | 103700 | 2575039475 | 17620 | 17640 | 17640 | 17620 | 1353 |
| 603 | 20250304 | 103600 | 2551174575 | 17640 | 17640 | 17640 | 17640 | 114 |
| 604 | 20250304 | 103500 | 2549163615 | 17630 | 17630 | 17640 | 17630 | 133 |
| 605 | 20250304 | 103400 | 2546818355 | 17630 | 17650 | 17660 | 17630 | 2217 |
| 606 | 20250304 | 103300 | 2507725735 | 17660 | 17600 | 17670 | 17600 | 1536 |
| 607 | 20250304 | 103200 | 2480626615 | 17610 | 17610 | 17610 | 17580 | 47 |
| 608 | 20250304 | 103100 | 2479799845 | 17610 | 17610 | 17610 | 17570 | 2194 |
| 609 | 20250304 | 103000 | 2441190075 | 17610 | 17610 | 17620 | 17610 | 457 |
| 610 | 20250304 | 102900 | 2433141495 | 17610 | 17610 | 17610 | 17610 | 175 |
| 611 | 20250304 | 102800 | 2430059745 | 17610 | 17600 | 17610 | 17600 | 42 |
| 612 | 20250304 | 102700 | 2429320225 | 17600 | 17630 | 17640 | 17600 | 1272 |
| 613 | 20250304 | 102600 | 2406906325 | 17630 | 17640 | 17640 | 17630 | 528 |
| 614 | 20250304 | 102500 | 2397595405 | 17630 | 17620 | 17630 | 17620 | 279 |
| 615 | 20250304 | 102400 | 2392677105 | 17630 | 17630 | 17630 | 17630 | 324 |
| 616 | 20250304 | 102300 | 2386964985 | 17620 | 17630 | 17630 | 17620 | 53 |
| 617 | 20250304 | 102200 | 2386031055 | 17630 | 17620 | 17630 | 17620 | 789 |
| 618 | 20250304 | 102100 | 2372128315 | 17620 | 17630 | 17640 | 17620 | 893 |
| 619 | 20250304 | 102000 | 2356387085 | 17630 | 17630 | 17630 | 17600 | 2482 |
| 620 | 20250304 | 101900 | 2312670465 | 17650 | 17650 | 17650 | 17630 | 269 |
| 621 | 20250304 | 101800 | 2307926225 | 17650 | 17620 | 17660 | 17620 | 1442 |
| 622 | 20250304 | 101700 | 2282514425 | 17620 | 17660 | 17660 | 17610 | 928 |
| 623 | 20250304 | 101600 | 2266148955 | 17650 | 17650 | 17660 | 17640 | 291 |
| 624 | 20250304 | 101500 | 2261013885 | 17670 | 17635 | 17670 | 17635 | 341 |
| 625 | 20250304 | 101400 | 2254995330 | 17630 | 17660 | 17660 | 17630 | 642 |
| 626 | 20250304 | 101300 | 2243666830 | 17675 | 17670 | 17675 | 17660 | 29 |
| 627 | 20250304 | 101200 | 2243154665 | 17670 | 17670 | 17690 | 17650 | 653 |
| 628 | 20250304 | 101100 | 2231615120 | 17660 | 17690 | 17700 | 17650 | 1101 |
| 629 | 20250304 | 101000 | 2212151530 | 17700 | 17670 | 17700 | 17670 | 867 |
| 630 | 20250304 | 100900 | 2196820040 | 17670 | 17640 | 17670 | 17640 | 132 |
| 631 | 20250304 | 100800 | 2194489730 | 17640 | 17630 | 17670 | 17630 | 799 |
| 632 | 20250304 | 100700 | 2180397950 | 17630 | 17610 | 17650 | 17610 | 132 |
| 633 | 20250304 | 100600 | 2178070480 | 17630 | 17590 | 17670 | 17560 | 714 |
| 634 | 20250304 | 100500 | 2165501680 | 17670 | 17600 | 17680 | 17570 | 567 |
| 635 | 20250304 | 100400 | 2155524960 | 17690 | 17660 | 17690 | 17600 | 1223 |
| 636 | 20250304 | 100300 | 2133940670 | 17650 | 17650 | 17650 | 17620 | 2237 |
| 637 | 20250304 | 100200 | 2094474420 | 17660 | 17680 | 17690 | 17660 | 649 |
| 638 | 20250304 | 100100 | 2083006210 | 17680 | 17720 | 17720 | 17680 | 1278 |
| 639 | 20250304 | 100000 | 2060383060 | 17720 | 17740 | 17740 | 17710 | 398 |
| 640 | 20250304 | 095900 | 2053327900 | 17770 | 17740 | 17780 | 17730 | 802 |
| 641 | 20250304 | 095800 | 2039088280 | 17740 | 17760 | 17780 | 17740 | 767 |
| 642 | 20250304 | 095700 | 2025467180 | 17760 | 17770 | 17780 | 17750 | 381 |
| 643 | 20250304 | 095600 | 2018698030 | 17780 | 17790 | 17800 | 17780 | 2083 |
| 644 | 20250304 | 095500 | 1981646860 | 17790 | 17750 | 17790 | 17750 | 1201 |
| 645 | 20250304 | 095400 | 1960304780 | 17760 | 17760 | 17760 | 17740 | 994 |
| 646 | 20250304 | 095300 | 1942658500 | 17760 | 17720 | 17790 | 17720 | 229 |
| 647 | 20250304 | 095200 | 1938593850 | 17800 | 17840 | 17840 | 17680 | 638 |
| 648 | 20250304 | 095100 | 1927248770 | 17870 | 17900 | 17900 | 17850 | 1247 |
| 649 | 20250304 | 095000 | 1904973090 | 17860 | 17940 | 17940 | 17860 | 740 |
| 650 | 20250304 | 094900 | 1891724010 | 17950 | 17810 | 17950 | 17690 | 5919 |
| 651 | 20250304 | 094800 | 1785997560 | 17810 | 17810 | 17840 | 17500 | 6338 |
| 652 | 20250304 | 094700 | 1674186770 | 17800 | 17810 | 17810 | 17800 | 351 |
| 653 | 20250304 | 094600 | 1667936580 | 17810 | 17830 | 17830 | 17800 | 1099 |
| 654 | 20250304 | 094500 | 1648359310 | 17830 | 17840 | 17850 | 17830 | 846 |
| 655 | 20250304 | 094400 | 1633268740 | 17840 | 17790 | 17850 | 17790 | 1955 |
| 656 | 20250304 | 094300 | 1598441850 | 17800 | 17840 | 17840 | 17790 | 1245 |
| 657 | 20250304 | 094200 | 1576264440 | 17850 | 17790 | 17850 | 17790 | 3721 |
| 658 | 20250304 | 094100 | 1510012430 | 17790 | 17740 | 17790 | 17730 | 4954 |
| 659 | 20250304 | 094000 | 1422078330 | 17730 | 17750 | 17750 | 17730 | 1137 |
| 660 | 20250304 | 093900 | 1401905460 | 17750 | 17680 | 17750 | 17680 | 2986 |
| 661 | 20250304 | 093800 | 1349024830 | 17680 | 17690 | 17690 | 17650 | 1175 |
| 662 | 20250304 | 093700 | 1328269830 | 17690 | 17670 | 17700 | 17660 | 4063 |
| 663 | 20250304 | 093600 | 1256414610 | 17660 | 17700 | 17700 | 17660 | 1373 |
| 664 | 20250304 | 093500 | 1232143250 | 17700 | 17660 | 17700 | 17660 | 3312 |
| 665 | 20250304 | 093400 | 1173589940 | 17650 | 17660 | 17660 | 17650 | 1148 |
| 666 | 20250304 | 093300 | 1153325590 | 17650 | 17660 | 17660 | 17650 | 598 |
| 667 | 20250304 | 093200 | 1142765760 | 17660 | 17580 | 17660 | 17580 | 2736 |
| 668 | 20250304 | 093100 | 1094578730 | 17580 | 17580 | 17580 | 17560 | 538 |
| 669 | 20250304 | 093000 | 1085128060 | 17580 | 17580 | 17600 | 17560 | 2426 |
| 670 | 20250304 | 092900 | 1042472500 | 17580 | 17570 | 17580 | 17570 | 82 |
| 671 | 20250304 | 092800 | 1041031500 | 17590 | 17590 | 17590 | 17570 | 882 |
| 672 | 20250304 | 092700 | 1025526410 | 17580 | 17590 | 17590 | 17580 | 961 |
| 673 | 20250304 | 092600 | 1008626730 | 17590 | 17580 | 17600 | 17550 | 2341 |
| 674 | 20250304 | 092500 | 967449300 | 17580 | 17550 | 17580 | 17540 | 1655 |
| 675 | 20250304 | 092400 | 938404370 | 17560 | 17580 | 17580 | 17540 | 1766 |
| 676 | 20250304 | 092300 | 907405860 | 17580 | 17540 | 17580 | 17530 | 1007 |
| 677 | 20250304 | 092200 | 889737060 | 17540 | 17570 | 17570 | 17500 | 1903 |
| 678 | 20250304 | 092100 | 856342130 | 17570 | 17590 | 17590 | 17560 | 618 |
| 679 | 20250304 | 092000 | 845485320 | 17590 | 17580 | 17590 | 17550 | 1511 |
| 680 | 20250304 | 091900 | 818936610 | 17580 | 17540 | 17600 | 17530 | 3155 |
| 681 | 20250304 | 091800 | 763536290 | 17540 | 17490 | 17550 | 17480 | 2317 |
| 682 | 20250304 | 091700 | 723009550 | 17490 | 17450 | 17490 | 17430 | 682 |
| 683 | 20250304 | 091600 | 711099920 | 17440 | 17380 | 17450 | 17380 | 2574 |
| 684 | 20250304 | 091500 | 666269140 | 17380 | 17310 | 17380 | 17310 | 4279 |
| 685 | 20250304 | 091400 | 592086330 | 17310 | 17350 | 17350 | 17300 | 1143 |
| 686 | 20250304 | 091300 | 572305980 | 17300 | 17360 | 17360 | 17300 | 354 |
| 687 | 20250304 | 091200 | 566161960 | 17300 | 17310 | 17400 | 17300 | 1497 |
| 688 | 20250304 | 091100 | 540219710 | 17330 | 17280 | 17330 | 17280 | 3091 |
| 689 | 20250304 | 091000 | 486717090 | 17270 | 17260 | 17270 | 17250 | 261 |
| 690 | 20250304 | 090900 | 482211520 | 17260 | 17280 | 17320 | 17240 | 2563 |
| 691 | 20250304 | 090800 | 437930380 | 17280 | 17270 | 17280 | 17270 | 907 |
| 692 | 20250304 | 090700 | 422264590 | 17280 | 17220 | 17320 | 17210 | 4650 |
| 693 | 20250304 | 090600 | 342073590 | 17220 | 17250 | 17270 | 17210 | 3699 |
| 694 | 20250304 | 090500 | 278272110 | 17250 | 17280 | 17280 | 17240 | 719 |
| 695 | 20250304 | 090400 | 265868780 | 17280 | 17300 | 17300 | 17240 | 1197 |
| 696 | 20250304 | 090300 | 245207240 | 17290 | 17260 | 17330 | 17260 | 2070 |
| 697 | 20250304 | 090200 | 209411810 | 17320 | 17490 | 17490 | 17220 | 2066 |
| 698 | 20250304 | 090100 | 173534480 | 17500 | 17400 | 17500 | 17340 | 2860 |
| 699 | 20250304 | 090000 | 123649060 | 17400 | 17240 | 17450 | 17240 | 7168 |