37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 203600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 3 | 20250310 | 203500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 4 | 20250310 | 203400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 5 | 20250310 | 203300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 6 | 20250310 | 203200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 7 | 20250310 | 203100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 8 | 20250310 | 203000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 9 | 20250310 | 202900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 10 | 20250310 | 202800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 11 | 20250310 | 202700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 12 | 20250310 | 202600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 13 | 20250310 | 202500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 14 | 20250310 | 202400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 15 | 20250310 | 202300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 16 | 20250310 | 202200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 17 | 20250310 | 202100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 18 | 20250310 | 202000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 19 | 20250310 | 201900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 20 | 20250310 | 201800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 21 | 20250310 | 201700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 22 | 20250310 | 201600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 23 | 20250310 | 201500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 24 | 20250310 | 201400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 25 | 20250310 | 201300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 26 | 20250310 | 201200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 27 | 20250310 | 201100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 28 | 20250310 | 201000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 29 | 20250310 | 200900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 30 | 20250310 | 200800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 31 | 20250310 | 200700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 32 | 20250310 | 200600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 33 | 20250310 | 200500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 34 | 20250310 | 200400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 35 | 20250310 | 200300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 36 | 20250310 | 200200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 37 | 20250310 | 200100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 38 | 20250310 | 200000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 39 | 20250310 | 195900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 40 | 20250310 | 195800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 41 | 20250310 | 195700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 42 | 20250310 | 195600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 43 | 20250310 | 195500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 44 | 20250310 | 195400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 45 | 20250310 | 195300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 46 | 20250310 | 195200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 47 | 20250310 | 195100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 48 | 20250310 | 195000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 49 | 20250310 | 194900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 50 | 20250310 | 194800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 51 | 20250310 | 194700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 52 | 20250310 | 194600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 53 | 20250310 | 194500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 54 | 20250310 | 194400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 55 | 20250310 | 194300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 56 | 20250310 | 194200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 57 | 20250310 | 194100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 58 | 20250310 | 194000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 59 | 20250310 | 193900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 60 | 20250310 | 193800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 61 | 20250310 | 193700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 62 | 20250310 | 193600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 63 | 20250310 | 193500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 64 | 20250310 | 193400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 65 | 20250310 | 193300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 66 | 20250310 | 193200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 67 | 20250310 | 193100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 68 | 20250310 | 193000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 69 | 20250310 | 192900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 70 | 20250310 | 192800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 71 | 20250310 | 192700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 72 | 20250310 | 192600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 73 | 20250310 | 192500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 74 | 20250310 | 192400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 75 | 20250310 | 192300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 76 | 20250310 | 192200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 77 | 20250310 | 192100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 78 | 20250310 | 192000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 79 | 20250310 | 191900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 80 | 20250310 | 191800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 81 | 20250310 | 191700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 82 | 20250310 | 191600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 83 | 20250310 | 191500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 84 | 20250310 | 191400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 85 | 20250310 | 191300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 86 | 20250310 | 191200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 87 | 20250310 | 191100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 88 | 20250310 | 191000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 89 | 20250310 | 190900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 90 | 20250310 | 190800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 91 | 20250310 | 190700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 92 | 20250310 | 190600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 93 | 20250310 | 190500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 94 | 20250310 | 190400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 95 | 20250310 | 190300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 96 | 20250310 | 190200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 97 | 20250310 | 190100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 98 | 20250310 | 190000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 99 | 20250310 | 185900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 100 | 20250310 | 185800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 101 | 20250310 | 185700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 102 | 20250310 | 185600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 103 | 20250310 | 185500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 104 | 20250310 | 185400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 105 | 20250310 | 185300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 106 | 20250310 | 185200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 107 | 20250310 | 185100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 108 | 20250310 | 185000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 109 | 20250310 | 184900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 110 | 20250310 | 184800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 111 | 20250310 | 184700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 112 | 20250310 | 184600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 113 | 20250310 | 184500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 114 | 20250310 | 184400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 115 | 20250310 | 184300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 116 | 20250310 | 184200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 117 | 20250310 | 184100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 118 | 20250310 | 184000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 119 | 20250310 | 183900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 120 | 20250310 | 183800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 121 | 20250310 | 183700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 122 | 20250310 | 183600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 123 | 20250310 | 183500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 124 | 20250310 | 183400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 125 | 20250310 | 183300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 126 | 20250310 | 183200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 127 | 20250310 | 183100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 128 | 20250310 | 183000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 129 | 20250310 | 182900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 130 | 20250310 | 182800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 131 | 20250310 | 182700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 132 | 20250310 | 182600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 133 | 20250310 | 182500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 134 | 20250310 | 182400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 135 | 20250310 | 182300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 136 | 20250310 | 182200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 137 | 20250310 | 182100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 138 | 20250310 | 182000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 139 | 20250310 | 181900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 140 | 20250310 | 181800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 141 | 20250310 | 181700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 142 | 20250310 | 181600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 143 | 20250310 | 181500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 144 | 20250310 | 181400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 145 | 20250310 | 181300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 146 | 20250310 | 181200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 147 | 20250310 | 181100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 148 | 20250310 | 181000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 149 | 20250310 | 180900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 150 | 20250310 | 180800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 151 | 20250310 | 180700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 152 | 20250310 | 180600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 153 | 20250310 | 180500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 154 | 20250310 | 180400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 155 | 20250310 | 180300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 156 | 20250310 | 180200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 157 | 20250310 | 180100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 158 | 20250310 | 180000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 159 | 20250310 | 175900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 160 | 20250310 | 175800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 161 | 20250310 | 175700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 162 | 20250310 | 175600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 163 | 20250310 | 175500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 164 | 20250310 | 175400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 165 | 20250310 | 175300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 166 | 20250310 | 175200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 167 | 20250310 | 175100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 168 | 20250310 | 175000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 169 | 20250310 | 174900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 170 | 20250310 | 174800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 171 | 20250310 | 174700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 172 | 20250310 | 174600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 173 | 20250310 | 174500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 174 | 20250310 | 174400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 175 | 20250310 | 174300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 176 | 20250310 | 174200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 177 | 20250310 | 174100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 178 | 20250310 | 174000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 179 | 20250310 | 173900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 180 | 20250310 | 173800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 181 | 20250310 | 173700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 182 | 20250310 | 173600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 183 | 20250310 | 173500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 184 | 20250310 | 173400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 185 | 20250310 | 173300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 186 | 20250310 | 173200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 187 | 20250310 | 173100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 188 | 20250310 | 173000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 189 | 20250310 | 172900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 190 | 20250310 | 172800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 191 | 20250310 | 172700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 192 | 20250310 | 172600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 193 | 20250310 | 172500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 194 | 20250310 | 172400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 195 | 20250310 | 172300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 196 | 20250310 | 172200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 197 | 20250310 | 172100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 198 | 20250310 | 172000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 199 | 20250310 | 171900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 200 | 20250310 | 171800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 201 | 20250310 | 171700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 202 | 20250310 | 171600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 203 | 20250310 | 171500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 204 | 20250310 | 171400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 205 | 20250310 | 171300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 206 | 20250310 | 171200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 207 | 20250310 | 171100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 208 | 20250310 | 171000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 209 | 20250310 | 170900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 210 | 20250310 | 170800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 211 | 20250310 | 170700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 212 | 20250310 | 170600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 213 | 20250310 | 170500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 214 | 20250310 | 170400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 215 | 20250310 | 170300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 216 | 20250310 | 170200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 217 | 20250310 | 170100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 218 | 20250310 | 170000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 219 | 20250310 | 165900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 220 | 20250310 | 165800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 221 | 20250310 | 165700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 222 | 20250310 | 165600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 223 | 20250310 | 165500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 224 | 20250310 | 165400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 225 | 20250310 | 165300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 226 | 20250310 | 165200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 227 | 20250310 | 165100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 228 | 20250310 | 165000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 229 | 20250310 | 164900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 230 | 20250310 | 164800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 231 | 20250310 | 164700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 232 | 20250310 | 164600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 233 | 20250310 | 164500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 234 | 20250310 | 164400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 235 | 20250310 | 164300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 236 | 20250310 | 164200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 237 | 20250310 | 164100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 238 | 20250310 | 164000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 239 | 20250310 | 163900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 240 | 20250310 | 163800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 241 | 20250310 | 163700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 242 | 20250310 | 163600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 243 | 20250310 | 163500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 244 | 20250310 | 163400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 245 | 20250310 | 163300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 246 | 20250310 | 163200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 247 | 20250310 | 163100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 248 | 20250310 | 163000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 249 | 20250310 | 162900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 250 | 20250310 | 162800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 251 | 20250310 | 162700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 252 | 20250310 | 162600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 253 | 20250310 | 162500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 254 | 20250310 | 162400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 255 | 20250310 | 162300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 256 | 20250310 | 162200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 257 | 20250310 | 162100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 258 | 20250310 | 162000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 259 | 20250310 | 161900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 260 | 20250310 | 161800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 261 | 20250310 | 161700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 262 | 20250310 | 161600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 263 | 20250310 | 161500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 264 | 20250310 | 161400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 265 | 20250310 | 161300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 266 | 20250310 | 161200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 267 | 20250310 | 161100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 268 | 20250310 | 161000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 269 | 20250310 | 160900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 270 | 20250310 | 160800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 271 | 20250310 | 160700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 272 | 20250310 | 160600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 273 | 20250310 | 160500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 274 | 20250310 | 160400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 275 | 20250310 | 160300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 276 | 20250310 | 160200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 277 | 20250310 | 160100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 278 | 20250310 | 160000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 279 | 20250310 | 155900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 280 | 20250310 | 155800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 281 | 20250310 | 155700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 282 | 20250310 | 155600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 283 | 20250310 | 155500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 284 | 20250310 | 155400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 285 | 20250310 | 155300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 286 | 20250310 | 155200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 287 | 20250310 | 155100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 288 | 20250310 | 155000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 289 | 20250310 | 154900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 290 | 20250310 | 154800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 291 | 20250310 | 154700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 292 | 20250310 | 154600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 293 | 20250310 | 154500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 294 | 20250310 | 154400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 295 | 20250310 | 154300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 296 | 20250310 | 154200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 297 | 20250310 | 154100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 298 | 20250310 | 154000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 299 | 20250310 | 153900 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 300 | 20250310 | 153800 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 301 | 20250310 | 153700 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 302 | 20250310 | 153600 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 303 | 20250310 | 153500 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 304 | 20250310 | 153400 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 305 | 20250310 | 153300 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 306 | 20250310 | 153200 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 307 | 20250310 | 153100 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 0 |
| 308 | 20250310 | 153000 | 6911820355 | 16660 | 16660 | 16660 | 16660 | 16813 |
| 309 | 20250310 | 152900 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 310 | 20250310 | 152800 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 311 | 20250310 | 152700 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 312 | 20250310 | 152600 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 313 | 20250310 | 152500 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 314 | 20250310 | 152400 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 315 | 20250310 | 152300 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 316 | 20250310 | 152200 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 317 | 20250310 | 152100 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 318 | 20250310 | 152000 | 6631715775 | 16680 | 16680 | 16680 | 16680 | 0 |
| 319 | 20250310 | 151900 | 6631715775 | 16680 | 16670 | 16690 | 16670 | 2351 |
| 320 | 20250310 | 151800 | 6592497735 | 16680 | 16690 | 16690 | 16670 | 592 |
| 321 | 20250310 | 151700 | 6582622255 | 16690 | 16690 | 16690 | 16680 | 1322 |
| 322 | 20250310 | 151600 | 6560559465 | 16680 | 16690 | 16700 | 16680 | 2069 |
| 323 | 20250310 | 151500 | 6526030335 | 16700 | 16690 | 16700 | 16680 | 3405 |
| 324 | 20250310 | 151400 | 6469202445 | 16690 | 16680 | 16690 | 16680 | 1461 |
| 325 | 20250310 | 151300 | 6444830965 | 16690 | 16690 | 16700 | 16680 | 1266 |
| 326 | 20250310 | 151200 | 6423703645 | 16690 | 16650 | 16710 | 16650 | 11237 |
| 327 | 20250310 | 151100 | 6236289885 | 16650 | 16660 | 16660 | 16650 | 1238 |
| 328 | 20250310 | 151000 | 6215671135 | 16650 | 16650 | 16660 | 16650 | 1430 |
| 329 | 20250310 | 150900 | 6191852615 | 16650 | 16660 | 16660 | 16650 | 1325 |
| 330 | 20250310 | 150800 | 6169783655 | 16660 | 16650 | 16660 | 16650 | 1672 |
| 331 | 20250310 | 150700 | 6141931435 | 16650 | 16655 | 16660 | 16650 | 763 |
| 332 | 20250310 | 150600 | 6129226250 | 16655 | 16650 | 16660 | 16650 | 2799 |
| 333 | 20250310 | 150500 | 6082599690 | 16660 | 16640 | 16660 | 16630 | 3174 |
| 334 | 20250310 | 150400 | 6029780770 | 16630 | 16640 | 16640 | 16630 | 1301 |
| 335 | 20250310 | 150300 | 6008138120 | 16630 | 16635 | 16640 | 16630 | 1384 |
| 336 | 20250310 | 150200 | 5985115565 | 16630 | 16630 | 16640 | 16630 | 1008 |
| 337 | 20250310 | 150100 | 5968348625 | 16630 | 16630 | 16640 | 16620 | 2183 |
| 338 | 20250310 | 150000 | 5932046315 | 16620 | 16630 | 16640 | 16620 | 1033 |
| 339 | 20250310 | 145900 | 5914872535 | 16630 | 16640 | 16640 | 16630 | 884 |
| 340 | 20250310 | 145800 | 5900168445 | 16640 | 16630 | 16640 | 16610 | 1380 |
| 341 | 20250310 | 145700 | 5877226685 | 16630 | 16540 | 16630 | 16540 | 5399 |
| 342 | 20250310 | 145600 | 5787702455 | 16550 | 16550 | 16560 | 16540 | 2312 |
| 343 | 20250310 | 145500 | 5749426855 | 16550 | 16560 | 16570 | 16550 | 1764 |
| 344 | 20250310 | 145400 | 5720217685 | 16550 | 16560 | 16570 | 16550 | 2807 |
| 345 | 20250310 | 145300 | 5673734905 | 16560 | 16570 | 16570 | 16560 | 869 |
| 346 | 20250310 | 145200 | 5659338095 | 16570 | 16590 | 16590 | 16570 | 1091 |
| 347 | 20250310 | 145100 | 5641255005 | 16580 | 16580 | 16590 | 16580 | 1210 |
| 348 | 20250310 | 145000 | 5621193010 | 16580 | 16590 | 16595 | 16580 | 693 |
| 349 | 20250310 | 144900 | 5609698740 | 16590 | 16590 | 16590 | 16590 | 1207 |
| 350 | 20250310 | 144800 | 5589674610 | 16600 | 16600 | 16605 | 16600 | 966 |
| 351 | 20250310 | 144700 | 5573638955 | 16600 | 16600 | 16610 | 16600 | 1813 |
| 352 | 20250310 | 144600 | 5543541355 | 16600 | 16610 | 16610 | 16600 | 1002 |
| 353 | 20250310 | 144500 | 5526908065 | 16610 | 16620 | 16620 | 16610 | 1551 |
| 354 | 20250310 | 144400 | 5501140645 | 16620 | 16620 | 16625 | 16620 | 927 |
| 355 | 20250310 | 144300 | 5485733900 | 16620 | 16620 | 16620 | 16620 | 1142 |
| 356 | 20250310 | 144200 | 5466753860 | 16630 | 16640 | 16640 | 16630 | 937 |
| 357 | 20250310 | 144100 | 5451170150 | 16640 | 16640 | 16650 | 16640 | 832 |
| 358 | 20250310 | 144000 | 5437325660 | 16640 | 16640 | 16640 | 16640 | 612 |
| 359 | 20250310 | 143900 | 5427141980 | 16640 | 16650 | 16650 | 16640 | 536 |
| 360 | 20250310 | 143800 | 5418222860 | 16640 | 16650 | 16660 | 16640 | 878 |
| 361 | 20250310 | 143700 | 5403605180 | 16650 | 16650 | 16660 | 16650 | 833 |
| 362 | 20250310 | 143600 | 5389734720 | 16650 | 16650 | 16650 | 16650 | 467 |
| 363 | 20250310 | 143500 | 5381959170 | 16650 | 16650 | 16660 | 16650 | 1310 |
| 364 | 20250310 | 143400 | 5360146990 | 16650 | 16650 | 16650 | 16650 | 923 |
| 365 | 20250310 | 143300 | 5344779040 | 16650 | 16660 | 16660 | 16650 | 1090 |
| 366 | 20250310 | 143200 | 5326622770 | 16660 | 16650 | 16670 | 16640 | 3802 |
| 367 | 20250310 | 143100 | 5263289520 | 16645 | 16640 | 16650 | 16640 | 416 |
| 368 | 20250310 | 143000 | 5256366140 | 16640 | 16650 | 16650 | 16640 | 505 |
| 369 | 20250310 | 142900 | 5247961110 | 16650 | 16650 | 16660 | 16650 | 705 |
| 370 | 20250310 | 142800 | 5236222750 | 16650 | 16660 | 16660 | 16650 | 1498 |
| 371 | 20250310 | 142700 | 5211269320 | 16650 | 16670 | 16690 | 16650 | 6461 |
| 372 | 20250310 | 142600 | 5103623330 | 16680 | 16640 | 16690 | 16630 | 5051 |
| 373 | 20250310 | 142500 | 5019478100 | 16640 | 16640 | 16650 | 16630 | 1034 |
| 374 | 20250310 | 142400 | 5002272340 | 16640 | 16650 | 16650 | 16640 | 980 |
| 375 | 20250310 | 142300 | 4985960310 | 16650 | 16650 | 16660 | 16650 | 1260 |
| 376 | 20250310 | 142200 | 4964980240 | 16650 | 16650 | 16650 | 16650 | 1132 |
| 377 | 20250310 | 142100 | 4946132440 | 16650 | 16650 | 16650 | 16650 | 743 |
| 378 | 20250310 | 142000 | 4933761490 | 16650 | 16660 | 16670 | 16650 | 481 |
| 379 | 20250310 | 141900 | 4925747760 | 16660 | 16660 | 16660 | 16650 | 1566 |
| 380 | 20250310 | 141800 | 4899665290 | 16660 | 16670 | 16670 | 16650 | 799 |
| 381 | 20250310 | 141700 | 4886353690 | 16660 | 16670 | 16670 | 16660 | 1106 |
| 382 | 20250310 | 141600 | 4867924530 | 16670 | 16680 | 16690 | 16660 | 882 |
| 383 | 20250310 | 141500 | 4853221260 | 16670 | 16670 | 16680 | 16660 | 852 |
| 384 | 20250310 | 141400 | 4839017350 | 16670 | 16670 | 16690 | 16670 | 1244 |
| 385 | 20250310 | 141300 | 4818271230 | 16690 | 16680 | 16690 | 16660 | 1404 |
| 386 | 20250310 | 141200 | 4794850930 | 16690 | 16670 | 16690 | 16660 | 1766 |
| 387 | 20250310 | 141100 | 4765409430 | 16660 | 16670 | 16670 | 16660 | 694 |
| 388 | 20250310 | 141000 | 4753844790 | 16670 | 16660 | 16680 | 16660 | 1712 |
| 389 | 20250310 | 140900 | 4725307120 | 16660 | 16660 | 16670 | 16660 | 990 |
| 390 | 20250310 | 140800 | 4708813270 | 16660 | 16670 | 16670 | 16660 | 872 |
| 391 | 20250310 | 140700 | 4694280450 | 16670 | 16670 | 16680 | 16670 | 1212 |
| 392 | 20250310 | 140600 | 4674076020 | 16670 | 16680 | 16680 | 16670 | 732 |
| 393 | 20250310 | 140500 | 4661872440 | 16670 | 16680 | 16680 | 16670 | 909 |
| 394 | 20250310 | 140400 | 4646715520 | 16680 | 16680 | 16690 | 16680 | 715 |
| 395 | 20250310 | 140300 | 4634788830 | 16680 | 16680 | 16690 | 16680 | 521 |
| 396 | 20250310 | 140200 | 4626098240 | 16690 | 16680 | 16690 | 16680 | 689 |
| 397 | 20250310 | 140100 | 4614605100 | 16680 | 16710 | 16710 | 16680 | 767 |
| 398 | 20250310 | 140000 | 4601809580 | 16700 | 16680 | 16710 | 16680 | 1785 |
| 399 | 20250310 | 135900 | 4572005810 | 16690 | 16710 | 16710 | 16680 | 2023 |
| 400 | 20250310 | 135800 | 4538229700 | 16700 | 16705 | 16710 | 16700 | 1036 |
| 401 | 20250310 | 135700 | 4520927965 | 16710 | 16700 | 16710 | 16700 | 881 |
| 402 | 20250310 | 135600 | 4506212865 | 16710 | 16700 | 16710 | 16700 | 727 |
| 403 | 20250310 | 135500 | 4494069175 | 16710 | 16710 | 16710 | 16700 | 914 |
| 404 | 20250310 | 135400 | 4478803355 | 16700 | 16710 | 16710 | 16700 | 563 |
| 405 | 20250310 | 135300 | 4469400395 | 16710 | 16700 | 16710 | 16700 | 1589 |
| 406 | 20250310 | 135200 | 4442859575 | 16700 | 16700 | 16710 | 16700 | 960 |
| 407 | 20250310 | 135100 | 4426825595 | 16700 | 16700 | 16710 | 16700 | 711 |
| 408 | 20250310 | 135000 | 4414951455 | 16700 | 16700 | 16710 | 16700 | 766 |
| 409 | 20250310 | 134900 | 4402158275 | 16700 | 16710 | 16720 | 16700 | 709 |
| 410 | 20250310 | 134800 | 4390315225 | 16710 | 16720 | 16730 | 16710 | 777 |
| 411 | 20250310 | 134700 | 4377329735 | 16720 | 16720 | 16730 | 16710 | 955 |
| 412 | 20250310 | 134600 | 4361368855 | 16720 | 16720 | 16730 | 16720 | 674 |
| 413 | 20250310 | 134500 | 4350097555 | 16730 | 16720 | 16730 | 16710 | 341 |
| 414 | 20250310 | 134400 | 4344395195 | 16720 | 16710 | 16730 | 16710 | 1846 |
| 415 | 20250310 | 134300 | 4313535915 | 16710 | 16700 | 16710 | 16700 | 522 |
| 416 | 20250310 | 134200 | 4304815925 | 16710 | 16720 | 16720 | 16700 | 669 |
| 417 | 20250310 | 134100 | 4293640905 | 16710 | 16720 | 16720 | 16710 | 642 |
| 418 | 20250310 | 134000 | 4282911955 | 16720 | 16700 | 16720 | 16700 | 3844 |
| 419 | 20250310 | 133900 | 4218679215 | 16710 | 16700 | 16710 | 16700 | 888 |
| 420 | 20250310 | 133800 | 4203848685 | 16700 | 16700 | 16710 | 16700 | 963 |
| 421 | 20250310 | 133700 | 4187765915 | 16700 | 16700 | 16710 | 16700 | 565 |
| 422 | 20250310 | 133600 | 4178329015 | 16700 | 16710 | 16710 | 16700 | 719 |
| 423 | 20250310 | 133500 | 4166320705 | 16700 | 16700 | 16710 | 16700 | 1083 |
| 424 | 20250310 | 133400 | 4148233295 | 16710 | 16705 | 16710 | 16700 | 622 |
| 425 | 20250310 | 133300 | 4137845530 | 16705 | 16700 | 16705 | 16700 | 766 |
| 426 | 20250310 | 133200 | 4125052745 | 16700 | 16700 | 16705 | 16700 | 576 |
| 427 | 20250310 | 133100 | 4115433325 | 16700 | 16700 | 16705 | 16700 | 597 |
| 428 | 20250310 | 133000 | 4105462685 | 16700 | 16705 | 16705 | 16700 | 440 |
| 429 | 20250310 | 132900 | 4098114475 | 16700 | 16700 | 16705 | 16700 | 437 |
| 430 | 20250310 | 132800 | 4090816390 | 16700 | 16700 | 16710 | 16700 | 667 |
| 431 | 20250310 | 132700 | 4079674895 | 16700 | 16710 | 16710 | 16700 | 510 |
| 432 | 20250310 | 132600 | 4071153825 | 16710 | 16710 | 16720 | 16710 | 526 |
| 433 | 20250310 | 132500 | 4062364115 | 16710 | 16710 | 16720 | 16700 | 1557 |
| 434 | 20250310 | 132400 | 4036346260 | 16710 | 16710 | 16720 | 16710 | 508 |
| 435 | 20250310 | 132300 | 4027857290 | 16710 | 16720 | 16730 | 16710 | 412 |
| 436 | 20250310 | 132200 | 4020970850 | 16720 | 16720 | 16730 | 16720 | 305 |
| 437 | 20250310 | 132100 | 4015871060 | 16720 | 16720 | 16730 | 16710 | 255 |
| 438 | 20250310 | 132000 | 4011607310 | 16710 | 16710 | 16720 | 16710 | 1501 |
| 439 | 20250310 | 131900 | 3986513240 | 16710 | 16710 | 16720 | 16710 | 398 |
| 440 | 20250310 | 131800 | 3979861890 | 16720 | 16710 | 16720 | 16710 | 331 |
| 441 | 20250310 | 131700 | 3974330670 | 16710 | 16710 | 16720 | 16710 | 286 |
| 442 | 20250310 | 131600 | 3969551400 | 16710 | 16720 | 16720 | 16710 | 255 |
| 443 | 20250310 | 131500 | 3965288600 | 16710 | 16690 | 16730 | 16690 | 2390 |
| 444 | 20250310 | 131400 | 3925332060 | 16710 | 16700 | 16710 | 16690 | 915 |
| 445 | 20250310 | 131300 | 3910048610 | 16690 | 16690 | 16700 | 16690 | 688 |
| 446 | 20250310 | 131200 | 3898565660 | 16690 | 16700 | 16710 | 16690 | 356 |
| 447 | 20250310 | 131100 | 3892620690 | 16700 | 16700 | 16700 | 16690 | 398 |
| 448 | 20250310 | 131000 | 3885974790 | 16690 | 16700 | 16720 | 16690 | 613 |
| 449 | 20250310 | 130900 | 3875741770 | 16690 | 16690 | 16710 | 16690 | 1681 |
| 450 | 20250310 | 130800 | 3847664190 | 16690 | 16690 | 16700 | 16690 | 541 |
| 451 | 20250310 | 130700 | 3838634510 | 16690 | 16700 | 16700 | 16690 | 635 |
| 452 | 20250310 | 130600 | 3828035820 | 16700 | 16700 | 16710 | 16700 | 759 |
| 453 | 20250310 | 130500 | 3815360270 | 16700 | 16700 | 16710 | 16700 | 472 |
| 454 | 20250310 | 130400 | 3807477410 | 16700 | 16710 | 16710 | 16700 | 726 |
| 455 | 20250310 | 130300 | 3795352020 | 16700 | 16700 | 16710 | 16700 | 914 |
| 456 | 20250310 | 130200 | 3780086670 | 16700 | 16700 | 16710 | 16700 | 437 |
| 457 | 20250310 | 130100 | 3772788450 | 16700 | 16710 | 16710 | 16700 | 535 |
| 458 | 20250310 | 130000 | 3763852870 | 16720 | 16710 | 16720 | 16710 | 849 |
| 459 | 20250310 | 125900 | 3749665660 | 16710 | 16710 | 16710 | 16710 | 232 |
| 460 | 20250310 | 125800 | 3745788940 | 16710 | 16710 | 16710 | 16700 | 1316 |
| 461 | 20250310 | 125700 | 3723800640 | 16710 | 16700 | 16710 | 16700 | 758 |
| 462 | 20250310 | 125600 | 3711136950 | 16700 | 16690 | 16700 | 16690 | 819 |
| 463 | 20250310 | 125500 | 3697462250 | 16700 | 16690 | 16700 | 16680 | 1430 |
| 464 | 20250310 | 125400 | 3673595450 | 16700 | 16690 | 16700 | 16690 | 925 |
| 465 | 20250310 | 125300 | 3658152110 | 16690 | 16700 | 16700 | 16690 | 978 |
| 466 | 20250310 | 125200 | 3641828310 | 16690 | 16690 | 16700 | 16690 | 572 |
| 467 | 20250310 | 125100 | 3632280740 | 16700 | 16690 | 16700 | 16690 | 353 |
| 468 | 20250310 | 125000 | 3626388910 | 16690 | 16700 | 16700 | 16690 | 518 |
| 469 | 20250310 | 124900 | 3617742780 | 16690 | 16690 | 16700 | 16690 | 662 |
| 470 | 20250310 | 124800 | 3606691700 | 16690 | 16700 | 16700 | 16690 | 614 |
| 471 | 20250310 | 124700 | 3596441850 | 16700 | 16710 | 16710 | 16690 | 476 |
| 472 | 20250310 | 124600 | 3588494270 | 16710 | 16710 | 16710 | 16690 | 579 |
| 473 | 20250310 | 124500 | 3578821060 | 16710 | 16710 | 16720 | 16710 | 1285 |
| 474 | 20250310 | 124400 | 3557346370 | 16710 | 16690 | 16710 | 16690 | 1575 |
| 475 | 20250310 | 124300 | 3531048180 | 16690 | 16700 | 16700 | 16680 | 907 |
| 476 | 20250310 | 124200 | 3515907830 | 16705 | 16700 | 16705 | 16700 | 699 |
| 477 | 20250310 | 124100 | 3504234360 | 16700 | 16705 | 16705 | 16700 | 479 |
| 478 | 20250310 | 124000 | 3496235005 | 16705 | 16700 | 16705 | 16700 | 295 |
| 479 | 20250310 | 123900 | 3491308385 | 16700 | 16700 | 16700 | 16700 | 244 |
| 480 | 20250310 | 123800 | 3487233585 | 16710 | 16710 | 16710 | 16700 | 370 |
| 481 | 20250310 | 123700 | 3481053610 | 16710 | 16700 | 16710 | 16700 | 580 |
| 482 | 20250310 | 123600 | 3471364230 | 16710 | 16730 | 16730 | 16700 | 1537 |
| 483 | 20250310 | 123500 | 3445662025 | 16730 | 16740 | 16740 | 16730 | 211 |
| 484 | 20250310 | 123400 | 3442131785 | 16730 | 16730 | 16740 | 16730 | 289 |
| 485 | 20250310 | 123300 | 3437296635 | 16730 | 16730 | 16730 | 16730 | 192 |
| 486 | 20250310 | 123200 | 3434084475 | 16730 | 16700 | 16740 | 16700 | 2604 |
| 487 | 20250310 | 123100 | 3390573675 | 16690 | 16700 | 16700 | 16680 | 244 |
| 488 | 20250310 | 123000 | 3386501305 | 16700 | 16740 | 16740 | 16690 | 2706 |
| 489 | 20250310 | 122900 | 3341259505 | 16740 | 16730 | 16740 | 16730 | 313 |
| 490 | 20250310 | 122800 | 3336022705 | 16730 | 16740 | 16740 | 16730 | 711 |
| 491 | 20250310 | 122700 | 3324123275 | 16740 | 16770 | 16770 | 16740 | 3587 |
| 492 | 20250310 | 122600 | 3264004275 | 16770 | 16780 | 16780 | 16770 | 414 |
| 493 | 20250310 | 122500 | 3257060105 | 16770 | 16770 | 16780 | 16770 | 320 |
| 494 | 20250310 | 122400 | 3251693375 | 16770 | 16760 | 16780 | 16760 | 839 |
| 495 | 20250310 | 122300 | 3237626585 | 16760 | 16730 | 16760 | 16730 | 589 |
| 496 | 20250310 | 122200 | 3227762755 | 16730 | 16730 | 16750 | 16730 | 981 |
| 497 | 20250310 | 122100 | 3211344275 | 16730 | 16730 | 16730 | 16720 | 560 |
| 498 | 20250310 | 122000 | 3201978835 | 16720 | 16700 | 16730 | 16700 | 3517 |
| 499 | 20250310 | 121900 | 3143200405 | 16690 | 16680 | 16700 | 16680 | 829 |
| 500 | 20250310 | 121800 | 3129366885 | 16690 | 16690 | 16690 | 16690 | 578 |
| 501 | 20250310 | 121700 | 3119720065 | 16700 | 16685 | 16700 | 16680 | 1751 |
| 502 | 20250310 | 121600 | 3090497865 | 16680 | 16680 | 16685 | 16680 | 605 |
| 503 | 20250310 | 121500 | 3080406325 | 16680 | 16680 | 16690 | 16680 | 632 |
| 504 | 20250310 | 121400 | 3069863540 | 16680 | 16685 | 16685 | 16680 | 436 |
| 505 | 20250310 | 121300 | 3062590725 | 16680 | 16690 | 16695 | 16680 | 472 |
| 506 | 20250310 | 121200 | 3054714805 | 16690 | 16690 | 16700 | 16680 | 438 |
| 507 | 20250310 | 121100 | 3047405015 | 16690 | 16690 | 16690 | 16690 | 568 |
| 508 | 20250310 | 121000 | 3037925095 | 16690 | 16690 | 16695 | 16690 | 587 |
| 509 | 20250310 | 120900 | 3028127910 | 16690 | 16690 | 16690 | 16690 | 310 |
| 510 | 20250310 | 120800 | 3022954010 | 16690 | 16680 | 16695 | 16680 | 767 |
| 511 | 20250310 | 120700 | 3010156805 | 16680 | 16685 | 16700 | 16680 | 953 |
| 512 | 20250310 | 120600 | 2994254015 | 16680 | 16680 | 16690 | 16680 | 371 |
| 513 | 20250310 | 120500 | 2988064945 | 16690 | 16690 | 16700 | 16670 | 552 |
| 514 | 20250310 | 120400 | 2978855825 | 16695 | 16695 | 16695 | 16690 | 445 |
| 515 | 20250310 | 120300 | 2971428025 | 16700 | 16690 | 16700 | 16680 | 446 |
| 516 | 20250310 | 120200 | 2963983185 | 16690 | 16710 | 16720 | 16680 | 1144 |
| 517 | 20250310 | 120100 | 2944869925 | 16710 | 16720 | 16720 | 16710 | 749 |
| 518 | 20250310 | 120000 | 2932347635 | 16720 | 16690 | 16725 | 16690 | 2440 |
| 519 | 20250310 | 115900 | 2891571435 | 16690 | 16670 | 16710 | 16670 | 1414 |
| 520 | 20250310 | 115800 | 2867973855 | 16680 | 16690 | 16690 | 16670 | 3846 |
| 521 | 20250310 | 115700 | 2803796340 | 16690 | 16690 | 16695 | 16690 | 632 |
| 522 | 20250310 | 115600 | 2793248130 | 16690 | 16695 | 16695 | 16690 | 465 |
| 523 | 20250310 | 115500 | 2785487180 | 16700 | 16695 | 16700 | 16690 | 711 |
| 524 | 20250310 | 115400 | 2773618920 | 16690 | 16690 | 16695 | 16690 | 504 |
| 525 | 20250310 | 115300 | 2765207120 | 16690 | 16690 | 16700 | 16690 | 680 |
| 526 | 20250310 | 115200 | 2753856720 | 16690 | 16690 | 16700 | 16690 | 560 |
| 527 | 20250310 | 115100 | 2744510010 | 16690 | 16700 | 16700 | 16690 | 773 |
| 528 | 20250310 | 115000 | 2731608140 | 16690 | 16690 | 16710 | 16690 | 561 |
| 529 | 20250310 | 114900 | 2722244920 | 16690 | 16700 | 16710 | 16690 | 489 |
| 530 | 20250310 | 114800 | 2714080350 | 16710 | 16700 | 16710 | 16690 | 475 |
| 531 | 20250310 | 114700 | 2706147910 | 16690 | 16700 | 16710 | 16690 | 620 |
| 532 | 20250310 | 114600 | 2695795650 | 16700 | 16720 | 16720 | 16690 | 880 |
| 533 | 20250310 | 114500 | 2681083040 | 16720 | 16730 | 16730 | 16720 | 387 |
| 534 | 20250310 | 114400 | 2674612160 | 16720 | 16740 | 16740 | 16720 | 632 |
| 535 | 20250310 | 114300 | 2664041895 | 16740 | 16740 | 16745 | 16740 | 169 |
| 536 | 20250310 | 114200 | 2661212810 | 16740 | 16750 | 16750 | 16740 | 668 |
| 537 | 20250310 | 114100 | 2650028450 | 16750 | 16725 | 16760 | 16720 | 2440 |
| 538 | 20250310 | 114000 | 2609185820 | 16720 | 16720 | 16730 | 16720 | 263 |
| 539 | 20250310 | 113900 | 2604788135 | 16720 | 16745 | 16745 | 16720 | 733 |
| 540 | 20250310 | 113800 | 2592517660 | 16740 | 16745 | 16745 | 16740 | 155 |
| 541 | 20250310 | 113700 | 2589922710 | 16740 | 16770 | 16770 | 16740 | 1732 |
| 542 | 20250310 | 113600 | 2560885020 | 16775 | 16770 | 16780 | 16770 | 493 |
| 543 | 20250310 | 113500 | 2552616015 | 16775 | 16775 | 16775 | 16770 | 169 |
| 544 | 20250310 | 113400 | 2549781570 | 16770 | 16740 | 16780 | 16740 | 1265 |
| 545 | 20250310 | 113300 | 2528582735 | 16745 | 16690 | 16745 | 16690 | 4367 |
| 546 | 20250310 | 113200 | 2455638415 | 16690 | 16660 | 16690 | 16660 | 1935 |
| 547 | 20250310 | 113100 | 2423380070 | 16660 | 16680 | 16680 | 16660 | 1281 |
| 548 | 20250310 | 113000 | 2402017425 | 16680 | 16690 | 16690 | 16680 | 570 |
| 549 | 20250310 | 112900 | 2392504965 | 16690 | 16690 | 16690 | 16680 | 978 |
| 550 | 20250310 | 112800 | 2376187405 | 16680 | 16680 | 16690 | 16680 | 991 |
| 551 | 20250310 | 112700 | 2359654990 | 16690 | 16680 | 16690 | 16680 | 1119 |
| 552 | 20250310 | 112600 | 2340983920 | 16680 | 16680 | 16690 | 16680 | 548 |
| 553 | 20250310 | 112500 | 2331842220 | 16700 | 16690 | 16700 | 16680 | 519 |
| 554 | 20250310 | 112400 | 2323180640 | 16690 | 16670 | 16700 | 16670 | 1772 |
| 555 | 20250310 | 112300 | 2293612710 | 16660 | 16670 | 16680 | 16660 | 617 |
| 556 | 20250310 | 112200 | 2283329835 | 16680 | 16680 | 16685 | 16680 | 744 |
| 557 | 20250310 | 112100 | 2270919625 | 16685 | 16680 | 16685 | 16680 | 377 |
| 558 | 20250310 | 112000 | 2264631240 | 16680 | 16690 | 16695 | 16680 | 689 |
| 559 | 20250310 | 111900 | 2253133915 | 16690 | 16715 | 16715 | 16690 | 2224 |
| 560 | 20250310 | 111800 | 2215984245 | 16715 | 16710 | 16715 | 16710 | 269 |
| 561 | 20250310 | 111700 | 2211489140 | 16710 | 16735 | 16735 | 16710 | 1611 |
| 562 | 20250310 | 111600 | 2184544515 | 16730 | 16750 | 16755 | 16730 | 1478 |
| 563 | 20250310 | 111500 | 2159791015 | 16755 | 16760 | 16770 | 16750 | 231 |
| 564 | 20250310 | 111400 | 2155920525 | 16750 | 16765 | 16770 | 16750 | 1143 |
| 565 | 20250310 | 111300 | 2136764105 | 16760 | 16770 | 16770 | 16760 | 557 |
| 566 | 20250310 | 111200 | 2127428455 | 16760 | 16770 | 16770 | 16760 | 436 |
| 567 | 20250310 | 111100 | 2120119015 | 16760 | 16760 | 16770 | 16730 | 1048 |
| 568 | 20250310 | 111000 | 2102558505 | 16760 | 16770 | 16770 | 16760 | 458 |
| 569 | 20250310 | 110900 | 2094882335 | 16770 | 16770 | 16770 | 16760 | 311 |
| 570 | 20250310 | 110800 | 2089669565 | 16760 | 16760 | 16770 | 16760 | 283 |
| 571 | 20250310 | 110700 | 2084926435 | 16770 | 16740 | 16770 | 16740 | 3346 |
| 572 | 20250310 | 110600 | 2028825375 | 16720 | 16730 | 16740 | 16720 | 941 |
| 573 | 20250310 | 110500 | 2013082795 | 16730 | 16730 | 16740 | 16720 | 531 |
| 574 | 20250310 | 110400 | 2004201655 | 16730 | 16730 | 16750 | 16730 | 527 |
| 575 | 20250310 | 110300 | 1995382245 | 16740 | 16720 | 16740 | 16720 | 1734 |
| 576 | 20250310 | 110200 | 1966368090 | 16720 | 16730 | 16730 | 16710 | 763 |
| 577 | 20250310 | 110100 | 1953612080 | 16730 | 16760 | 16765 | 16710 | 1614 |
| 578 | 20250310 | 110000 | 1926567610 | 16760 | 16760 | 16765 | 16760 | 554 |
| 579 | 20250310 | 105900 | 1917282425 | 16760 | 16765 | 16765 | 16760 | 669 |
| 580 | 20250310 | 105800 | 1906069730 | 16765 | 16790 | 16790 | 16760 | 913 |
| 581 | 20250310 | 105700 | 1890752510 | 16800 | 16845 | 16845 | 16800 | 2344 |
| 582 | 20250310 | 105600 | 1851313130 | 16845 | 16840 | 16850 | 16840 | 684 |
| 583 | 20250310 | 105500 | 1839794020 | 16840 | 16840 | 16850 | 16840 | 761 |
| 584 | 20250310 | 105400 | 1826978450 | 16840 | 16840 | 16850 | 16840 | 363 |
| 585 | 20250310 | 105300 | 1820865230 | 16840 | 16840 | 16850 | 16840 | 581 |
| 586 | 20250310 | 105200 | 1811081110 | 16840 | 16840 | 16850 | 16840 | 270 |
| 587 | 20250310 | 105100 | 1806533730 | 16850 | 16850 | 16850 | 16850 | 80 |
| 588 | 20250310 | 105000 | 1805185730 | 16840 | 16840 | 16850 | 16840 | 252 |
| 589 | 20250310 | 104900 | 1800941480 | 16840 | 16840 | 16850 | 16840 | 76 |
| 590 | 20250310 | 104800 | 1799661490 | 16840 | 16850 | 16850 | 16840 | 280 |
| 591 | 20250310 | 104700 | 1794944230 | 16860 | 16860 | 16860 | 16850 | 317 |
| 592 | 20250310 | 104600 | 1789602690 | 16850 | 16860 | 16860 | 16850 | 230 |
| 593 | 20250310 | 104500 | 1785726960 | 16850 | 16850 | 16860 | 16840 | 1103 |
| 594 | 20250310 | 104400 | 1767142350 | 16860 | 16850 | 16860 | 16850 | 225 |
| 595 | 20250310 | 104300 | 1763349730 | 16850 | 16850 | 16860 | 16850 | 909 |
| 596 | 20250310 | 104200 | 1748032460 | 16850 | 16840 | 16850 | 16840 | 657 |
| 597 | 20250310 | 104100 | 1736963970 | 16840 | 16840 | 16850 | 16840 | 228 |
| 598 | 20250310 | 104000 | 1733124040 | 16840 | 16840 | 16840 | 16840 | 857 |
| 599 | 20250310 | 103900 | 1718692160 | 16840 | 16830 | 16840 | 16820 | 2632 |
| 600 | 20250310 | 103800 | 1674396730 | 16830 | 16820 | 16830 | 16820 | 117 |
| 601 | 20250310 | 103700 | 1672428550 | 16820 | 16830 | 16830 | 16820 | 496 |
| 602 | 20250310 | 103600 | 1664082440 | 16820 | 16880 | 16880 | 16820 | 3606 |
| 603 | 20250310 | 103500 | 1603322000 | 16880 | 16900 | 16900 | 16870 | 693 |
| 604 | 20250310 | 103400 | 1591623550 | 16900 | 16890 | 16900 | 16890 | 90 |
| 605 | 20250310 | 103300 | 1590103150 | 16890 | 16900 | 16910 | 16890 | 2174 |
| 606 | 20250310 | 103200 | 1553379730 | 16890 | 16890 | 16890 | 16880 | 1305 |
| 607 | 20250310 | 103100 | 1531346610 | 16880 | 16870 | 16900 | 16870 | 1459 |
| 608 | 20250310 | 103000 | 1506696680 | 16870 | 16900 | 16900 | 16870 | 738 |
| 609 | 20250310 | 102900 | 1494238010 | 16890 | 16860 | 16910 | 16860 | 309 |
| 610 | 20250310 | 102800 | 1489017200 | 16890 | 16850 | 16890 | 16850 | 1530 |
| 611 | 20250310 | 102700 | 1463216370 | 16850 | 16850 | 16870 | 16850 | 492 |
| 612 | 20250310 | 102600 | 1454924275 | 16840 | 16800 | 16840 | 16800 | 2170 |
| 613 | 20250310 | 102500 | 1418442015 | 16800 | 16780 | 16800 | 16780 | 2281 |
| 614 | 20250310 | 102400 | 1380158985 | 16770 | 16770 | 16780 | 16770 | 272 |
| 615 | 20250310 | 102300 | 1375597385 | 16770 | 16780 | 16780 | 16770 | 165 |
| 616 | 20250310 | 102200 | 1372830115 | 16780 | 16770 | 16780 | 16770 | 377 |
| 617 | 20250310 | 102100 | 1366507315 | 16780 | 16790 | 16790 | 16770 | 192 |
| 618 | 20250310 | 102000 | 1363286035 | 16790 | 16780 | 16790 | 16780 | 291 |
| 619 | 20250310 | 101900 | 1358401075 | 16780 | 16740 | 16790 | 16740 | 3487 |
| 620 | 20250310 | 101800 | 1299952315 | 16740 | 16720 | 16740 | 16710 | 1029 |
| 621 | 20250310 | 101700 | 1282737855 | 16720 | 16720 | 16720 | 16720 | 12 |
| 622 | 20250310 | 101600 | 1282537215 | 16710 | 16710 | 16740 | 16710 | 1867 |
| 623 | 20250310 | 101500 | 1251305950 | 16720 | 16720 | 16730 | 16710 | 362 |
| 624 | 20250310 | 101400 | 1245253530 | 16720 | 16730 | 16740 | 16720 | 523 |
| 625 | 20250310 | 101300 | 1236506610 | 16730 | 16730 | 16740 | 16730 | 1076 |
| 626 | 20250310 | 101200 | 1218498250 | 16740 | 16760 | 16760 | 16730 | 2164 |
| 627 | 20250310 | 101100 | 1182255960 | 16760 | 16790 | 16790 | 16760 | 1766 |
| 628 | 20250310 | 101000 | 1152624620 | 16790 | 16790 | 16800 | 16790 | 218 |
| 629 | 20250310 | 100900 | 1148963500 | 16810 | 16830 | 16840 | 16790 | 1168 |
| 630 | 20250310 | 100800 | 1129310970 | 16830 | 16810 | 16840 | 16800 | 234 |
| 631 | 20250310 | 100700 | 1125378610 | 16810 | 16830 | 16840 | 16800 | 1295 |
| 632 | 20250310 | 100600 | 1103608700 | 16840 | 16820 | 16850 | 16800 | 1961 |
| 633 | 20250310 | 100500 | 1070610380 | 16820 | 16810 | 16820 | 16810 | 322 |
| 634 | 20250310 | 100400 | 1065196980 | 16830 | 16820 | 16830 | 16820 | 224 |
| 635 | 20250310 | 100300 | 1061428810 | 16820 | 16830 | 16830 | 16820 | 131 |
| 636 | 20250310 | 100200 | 1059224740 | 16840 | 16840 | 16850 | 16840 | 301 |
| 637 | 20250310 | 100100 | 1054155600 | 16840 | 16830 | 16850 | 16810 | 722 |
| 638 | 20250310 | 100000 | 1042004110 | 16830 | 16830 | 16830 | 16830 | 52 |
| 639 | 20250310 | 095900 | 1041128950 | 16790 | 16770 | 16840 | 16770 | 1902 |
| 640 | 20250310 | 095800 | 1009174930 | 16780 | 16790 | 16790 | 16770 | 303 |
| 641 | 20250310 | 095700 | 1004091410 | 16790 | 16790 | 16800 | 16780 | 262 |
| 642 | 20250310 | 095600 | 999692690 | 16800 | 16800 | 16800 | 16790 | 619 |
| 643 | 20250310 | 095500 | 989295590 | 16800 | 16780 | 16800 | 16780 | 642 |
| 644 | 20250310 | 095400 | 978516710 | 16790 | 16780 | 16790 | 16780 | 191 |
| 645 | 20250310 | 095300 | 975311050 | 16800 | 16800 | 16800 | 16800 | 92 |
| 646 | 20250310 | 095200 | 973765450 | 16800 | 16790 | 16800 | 16780 | 542 |
| 647 | 20250310 | 095100 | 964666000 | 16780 | 16750 | 16780 | 16750 | 1527 |
| 648 | 20250310 | 095000 | 939061350 | 16770 | 16760 | 16770 | 16750 | 951 |
| 649 | 20250310 | 094900 | 923122900 | 16770 | 16760 | 16770 | 16760 | 231 |
| 650 | 20250310 | 094800 | 919249590 | 16800 | 16800 | 16800 | 16750 | 1475 |
| 651 | 20250310 | 094700 | 894496150 | 16770 | 16780 | 16810 | 16760 | 1379 |
| 652 | 20250310 | 094600 | 871348640 | 16770 | 16770 | 16790 | 16770 | 32 |
| 653 | 20250310 | 094500 | 870811600 | 16790 | 16790 | 16800 | 16770 | 1275 |
| 654 | 20250310 | 094400 | 849411400 | 16790 | 16750 | 16790 | 16750 | 1782 |
| 655 | 20250310 | 094300 | 819543360 | 16750 | 16750 | 16750 | 16730 | 321 |
| 656 | 20250310 | 094200 | 814170440 | 16750 | 16750 | 16750 | 16730 | 184 |
| 657 | 20250310 | 094100 | 811090840 | 16730 | 16750 | 16750 | 16720 | 695 |
| 658 | 20250310 | 094000 | 799458370 | 16750 | 16750 | 16750 | 16750 | 7 |
| 659 | 20250310 | 093900 | 799341120 | 16730 | 16680 | 16730 | 16680 | 1913 |
| 660 | 20250310 | 093800 | 767396045 | 16680 | 16680 | 16680 | 16670 | 285 |
| 661 | 20250310 | 093700 | 762642825 | 16680 | 16690 | 16700 | 16680 | 68 |
| 662 | 20250310 | 093600 | 761508225 | 16690 | 16700 | 16710 | 16690 | 732 |
| 663 | 20250310 | 093500 | 749285235 | 16700 | 16660 | 16710 | 16660 | 1662 |
| 664 | 20250310 | 093400 | 721579775 | 16660 | 16660 | 16660 | 16650 | 513 |
| 665 | 20250310 | 093300 | 713033795 | 16660 | 16660 | 16660 | 16660 | 261 |
| 666 | 20250310 | 093200 | 708685535 | 16660 | 16660 | 16660 | 16650 | 172 |
| 667 | 20250310 | 093100 | 705821685 | 16660 | 16640 | 16660 | 16640 | 1182 |
| 668 | 20250310 | 093000 | 686142235 | 16650 | 16650 | 16650 | 16640 | 65 |
| 669 | 20250310 | 092900 | 685060535 | 16640 | 16620 | 16640 | 16620 | 1051 |
| 670 | 20250310 | 092800 | 667579395 | 16620 | 16620 | 16630 | 16620 | 175 |
| 671 | 20250310 | 092700 | 664670885 | 16620 | 16620 | 16620 | 16620 | 49 |
| 672 | 20250310 | 092600 | 663856505 | 16630 | 16640 | 16650 | 16630 | 495 |
| 673 | 20250310 | 092500 | 655619705 | 16650 | 16660 | 16660 | 16650 | 241 |
| 674 | 20250310 | 092400 | 651606975 | 16660 | 16660 | 16660 | 16660 | 148 |
| 675 | 20250310 | 092300 | 649141295 | 16670 | 16660 | 16670 | 16650 | 160 |
| 676 | 20250310 | 092200 | 646475085 | 16640 | 16590 | 16640 | 16590 | 2254 |
| 677 | 20250310 | 092100 | 609031435 | 16590 | 16610 | 16610 | 16580 | 1349 |
| 678 | 20250310 | 092000 | 586639290 | 16610 | 16620 | 16620 | 16610 | 291 |
| 679 | 20250310 | 091900 | 581804570 | 16620 | 16630 | 16630 | 16600 | 916 |
| 680 | 20250310 | 091800 | 566580560 | 16630 | 16630 | 16630 | 16630 | 794 |
| 681 | 20250310 | 091700 | 553376340 | 16620 | 16580 | 16620 | 16580 | 576 |
| 682 | 20250310 | 091600 | 543808260 | 16610 | 16570 | 16610 | 16560 | 1016 |
| 683 | 20250310 | 091500 | 526952740 | 16570 | 16560 | 16580 | 16560 | 390 |
| 684 | 20250310 | 091400 | 520490900 | 16550 | 16600 | 16600 | 16520 | 783 |
| 685 | 20250310 | 091300 | 507529820 | 16600 | 16520 | 16600 | 16520 | 1168 |
| 686 | 20250310 | 091200 | 488207935 | 16520 | 16520 | 16530 | 16510 | 2008 |
| 687 | 20250310 | 091100 | 455047505 | 16510 | 16460 | 16510 | 16450 | 2311 |
| 688 | 20250310 | 091000 | 416982080 | 16460 | 16510 | 16540 | 16460 | 1120 |
| 689 | 20250310 | 090900 | 398502910 | 16520 | 16500 | 16520 | 16470 | 921 |
| 690 | 20250310 | 090800 | 383299540 | 16490 | 16500 | 16510 | 16450 | 1317 |
| 691 | 20250310 | 090700 | 361584530 | 16520 | 16600 | 16610 | 16500 | 4098 |
| 692 | 20250310 | 090600 | 293770600 | 16600 | 16620 | 16620 | 16600 | 685 |
| 693 | 20250310 | 090500 | 282394320 | 16620 | 16640 | 16640 | 16610 | 700 |
| 694 | 20250310 | 090400 | 270756760 | 16650 | 16660 | 16760 | 16650 | 2607 |
| 695 | 20250310 | 090300 | 227191320 | 16660 | 16700 | 16700 | 16640 | 957 |
| 696 | 20250310 | 090200 | 211237220 | 16710 | 16730 | 16750 | 16710 | 1069 |
| 697 | 20250310 | 090100 | 193352240 | 16770 | 16830 | 16830 | 16700 | 3828 |
| 698 | 20250310 | 090000 | 129209010 | 16830 | 16830 | 16950 | 16400 | 7704 |