37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 203400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 3 | 20250217 | 203300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20250217 | 203200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20250217 | 203100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20250217 | 203000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20250217 | 202900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20250217 | 202800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20250217 | 202700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20250217 | 202600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20250217 | 202500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20250217 | 202400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20250217 | 202300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20250217 | 202200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20250217 | 202100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20250217 | 202000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20250217 | 201900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20250217 | 201800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20250217 | 201700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20250217 | 201600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20250217 | 201500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20250217 | 201400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20250217 | 201300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20250217 | 201200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20250217 | 201100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20250217 | 201000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20250217 | 200900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20250217 | 200800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20250217 | 200700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20250217 | 200600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20250217 | 200500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20250217 | 200400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 33 | 20250217 | 200300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20250217 | 200200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20250217 | 200100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20250217 | 200000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20250217 | 195900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20250217 | 195800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20250217 | 195700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20250217 | 195600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20250217 | 195500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20250217 | 195400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20250217 | 195300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20250217 | 195200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20250217 | 195100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20250217 | 195000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20250217 | 194900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20250217 | 194800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20250217 | 194700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20250217 | 194600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20250217 | 194500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20250217 | 194400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20250217 | 194300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20250217 | 194200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20250217 | 194100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20250217 | 194000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20250217 | 193900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20250217 | 193800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20250217 | 193700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20250217 | 193600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20250217 | 193500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20250217 | 193400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 63 | 20250217 | 193300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20250217 | 193200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20250217 | 193100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20250217 | 193000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20250217 | 192900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20250217 | 192800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20250217 | 192700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20250217 | 192600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20250217 | 192500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20250217 | 192400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20250217 | 192300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20250217 | 192200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20250217 | 192100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20250217 | 192000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20250217 | 191900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20250217 | 191800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20250217 | 191700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20250217 | 191600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20250217 | 191500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20250217 | 191400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20250217 | 191300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20250217 | 191200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20250217 | 191100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20250217 | 191000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20250217 | 190900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20250217 | 190800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20250217 | 190700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20250217 | 190600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20250217 | 190500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20250217 | 190400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 93 | 20250217 | 190300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20250217 | 190200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20250217 | 190100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20250217 | 190000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20250217 | 185900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20250217 | 185800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20250217 | 185700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20250217 | 185600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20250217 | 185500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20250217 | 185400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20250217 | 185300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20250217 | 185200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20250217 | 185100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20250217 | 185000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20250217 | 184900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20250217 | 184800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20250217 | 184700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20250217 | 184600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20250217 | 184500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20250217 | 184400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20250217 | 184300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20250217 | 184200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20250217 | 184100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20250217 | 184000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20250217 | 183900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20250217 | 183800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20250217 | 183700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20250217 | 183600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20250217 | 183500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20250217 | 183400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 123 | 20250217 | 183300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20250217 | 183200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20250217 | 183100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20250217 | 183000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20250217 | 182900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20250217 | 182800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20250217 | 182700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20250217 | 182600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20250217 | 182500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20250217 | 182400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20250217 | 182300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20250217 | 182200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20250217 | 182100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20250217 | 182000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20250217 | 181900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20250217 | 181800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20250217 | 181700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20250217 | 181600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20250217 | 181500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20250217 | 181400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20250217 | 181300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20250217 | 181200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20250217 | 181100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20250217 | 181000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20250217 | 180900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20250217 | 180800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20250217 | 180700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20250217 | 180600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20250217 | 180500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20250217 | 180400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 153 | 20250217 | 180300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20250217 | 180200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20250217 | 180100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20250217 | 180000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20250217 | 175900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20250217 | 175800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20250217 | 175700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20250217 | 175600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20250217 | 175500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20250217 | 175400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20250217 | 175300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20250217 | 175200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20250217 | 175100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20250217 | 175000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20250217 | 174900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20250217 | 174800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20250217 | 174700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20250217 | 174600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20250217 | 174500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20250217 | 174400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20250217 | 174300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20250217 | 174200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20250217 | 174100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20250217 | 174000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20250217 | 173900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20250217 | 173800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20250217 | 173700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20250217 | 173600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20250217 | 173500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20250217 | 173400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 183 | 20250217 | 173300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20250217 | 173200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20250217 | 173100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20250217 | 173000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20250217 | 172900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20250217 | 172800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20250217 | 172700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20250217 | 172600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20250217 | 172500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20250217 | 172400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20250217 | 172300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20250217 | 172200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20250217 | 172100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20250217 | 172000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20250217 | 171900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20250217 | 171800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20250217 | 171700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20250217 | 171600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20250217 | 171500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20250217 | 171400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20250217 | 171300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20250217 | 171200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20250217 | 171100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20250217 | 171000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20250217 | 170900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20250217 | 170800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20250217 | 170700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20250217 | 170600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20250217 | 170500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20250217 | 170400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 213 | 20250217 | 170300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20250217 | 170200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20250217 | 170100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20250217 | 170000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20250217 | 165900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20250217 | 165800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20250217 | 165700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20250217 | 165600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20250217 | 165500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20250217 | 165400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20250217 | 165300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20250217 | 165200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20250217 | 165100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20250217 | 165000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20250217 | 164900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20250217 | 164800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20250217 | 164700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20250217 | 164600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20250217 | 164500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20250217 | 164400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20250217 | 164300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20250217 | 164200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20250217 | 164100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20250217 | 164000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20250217 | 163900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20250217 | 163800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20250217 | 163700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20250217 | 163600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20250217 | 163500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20250217 | 163400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 243 | 20250217 | 163300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20250217 | 163200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20250217 | 163100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20250217 | 163000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20250217 | 162900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20250217 | 162800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20250217 | 162700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20250217 | 162600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20250217 | 162500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20250217 | 162400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20250217 | 162300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20250217 | 162200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20250217 | 162100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20250217 | 162000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20250217 | 161900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20250217 | 161800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20250217 | 161700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20250217 | 161600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20250217 | 161500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20250217 | 161400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20250217 | 161300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20250217 | 161200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20250217 | 161100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20250217 | 161000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20250217 | 160900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20250217 | 160800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20250217 | 160700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20250217 | 160600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20250217 | 160500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20250217 | 160400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 273 | 20250217 | 160300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20250217 | 160200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20250217 | 160100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20250217 | 160000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20250217 | 155900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20250217 | 155800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20250217 | 155700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20250217 | 155600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20250217 | 155500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20250217 | 155400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20250217 | 155300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20250217 | 155200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20250217 | 155100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20250217 | 155000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20250217 | 154900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20250217 | 154800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20250217 | 154700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20250217 | 154600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20250217 | 154500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20250217 | 154400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20250217 | 154300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20250217 | 154200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20250217 | 154100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20250217 | 154000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20250217 | 153900 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20250217 | 153800 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20250217 | 153700 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20250217 | 153600 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20250217 | 153500 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20250217 | 153400 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 303 | 20250217 | 153300 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20250217 | 153200 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20250217 | 153100 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20250217 | 153000 | 2170026780 | 11140 | 11140 | 11140 | 11140 | 1594 |
| 307 | 20250217 | 152900 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20250217 | 152800 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20250217 | 152700 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20250217 | 152600 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20250217 | 152500 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20250217 | 152400 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20250217 | 152300 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20250217 | 152200 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20250217 | 152100 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20250217 | 152000 | 2152269620 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20250217 | 151900 | 2152269620 | 11140 | 11140 | 11140 | 11100 | 2931 |
| 318 | 20250217 | 151800 | 2119706610 | 11140 | 11180 | 11180 | 11120 | 1602 |
| 319 | 20250217 | 151700 | 2101870000 | 11180 | 11160 | 11180 | 11150 | 394 |
| 320 | 20250217 | 151600 | 2097470140 | 11160 | 11160 | 11160 | 11150 | 901 |
| 321 | 20250217 | 151500 | 2087414990 | 11170 | 11170 | 11170 | 11170 | 783 |
| 322 | 20250217 | 151400 | 2078668880 | 11150 | 11190 | 11190 | 11150 | 19 |
| 323 | 20250217 | 151300 | 2078456990 | 11180 | 11170 | 11180 | 11150 | 620 |
| 324 | 20250217 | 151200 | 2071528660 | 11180 | 11180 | 11180 | 11180 | 253 |
| 325 | 20250217 | 151100 | 2068700120 | 11180 | 11150 | 11190 | 11130 | 595 |
| 326 | 20250217 | 151000 | 2062054960 | 11150 | 11180 | 11190 | 11150 | 823 |
| 327 | 20250217 | 150900 | 2052867040 | 11180 | 11180 | 11190 | 11150 | 29 |
| 328 | 20250217 | 150800 | 2052542920 | 11180 | 11160 | 11190 | 11150 | 538 |
| 329 | 20250217 | 150700 | 2046532830 | 11190 | 11180 | 11190 | 11140 | 996 |
| 330 | 20250217 | 150600 | 2035399620 | 11180 | 11180 | 11180 | 11180 | 214 |
| 331 | 20250217 | 150500 | 2033007100 | 11180 | 11140 | 11180 | 11110 | 800 |
| 332 | 20250217 | 150400 | 2024097230 | 11170 | 11130 | 11180 | 11130 | 2429 |
| 333 | 20250217 | 150300 | 1997022900 | 11130 | 11110 | 11130 | 11100 | 184 |
| 334 | 20250217 | 150200 | 1994979860 | 11120 | 11120 | 11120 | 11120 | 324 |
| 335 | 20250217 | 150100 | 1991376980 | 11110 | 11100 | 11120 | 11100 | 263 |
| 336 | 20250217 | 150000 | 1988455100 | 11100 | 11110 | 11110 | 11100 | 101 |
| 337 | 20250217 | 145900 | 1987333600 | 11120 | 11110 | 11120 | 11110 | 313 |
| 338 | 20250217 | 145800 | 1983853140 | 11110 | 11110 | 11110 | 11110 | 610 |
| 339 | 20250217 | 145700 | 1977076040 | 11120 | 11120 | 11120 | 11120 | 0 |
| 340 | 20250217 | 145600 | 1977076040 | 11120 | 11090 | 11120 | 11090 | 538 |
| 341 | 20250217 | 145500 | 1971100530 | 11090 | 11090 | 11100 | 11090 | 685 |
| 342 | 20250217 | 145400 | 1963501200 | 11100 | 11100 | 11100 | 11100 | 10 |
| 343 | 20250217 | 145300 | 1963390200 | 11100 | 11080 | 11100 | 11070 | 309 |
| 344 | 20250217 | 145200 | 1959960540 | 11070 | 11130 | 11130 | 11070 | 397 |
| 345 | 20250217 | 145100 | 1955547080 | 11130 | 11130 | 11130 | 11130 | 328 |
| 346 | 20250217 | 145000 | 1951896440 | 11130 | 11130 | 11130 | 11130 | 300 |
| 347 | 20250217 | 144900 | 1948557440 | 11130 | 11090 | 11130 | 11090 | 318 |
| 348 | 20250217 | 144800 | 1945019260 | 11140 | 11070 | 11140 | 11060 | 2364 |
| 349 | 20250217 | 144700 | 1918703130 | 11100 | 11100 | 11100 | 11100 | 300 |
| 350 | 20250217 | 144600 | 1915373130 | 11100 | 11100 | 11100 | 11060 | 683 |
| 351 | 20250217 | 144500 | 1907806120 | 11100 | 11140 | 11140 | 11100 | 310 |
| 352 | 20250217 | 144400 | 1904352880 | 11140 | 11120 | 11140 | 11080 | 797 |
| 353 | 20250217 | 144300 | 1895500260 | 11110 | 11150 | 11150 | 11110 | 513 |
| 354 | 20250217 | 144200 | 1889790690 | 11110 | 11160 | 11180 | 11110 | 1345 |
| 355 | 20250217 | 144100 | 1874809280 | 11190 | 11150 | 11190 | 11140 | 473 |
| 356 | 20250217 | 144000 | 1869524240 | 11190 | 11190 | 11190 | 11190 | 301 |
| 357 | 20250217 | 143900 | 1866156050 | 11190 | 11190 | 11190 | 11150 | 1359 |
| 358 | 20250217 | 143800 | 1850987750 | 11190 | 11170 | 11190 | 11150 | 308 |
| 359 | 20250217 | 143700 | 1847541420 | 11200 | 11200 | 11200 | 11170 | 326 |
| 360 | 20250217 | 143600 | 1843890870 | 11200 | 11200 | 11200 | 11150 | 415 |
| 361 | 20250217 | 143500 | 1839247420 | 11200 | 11150 | 11200 | 11150 | 1667 |
| 362 | 20250217 | 143400 | 1820608550 | 11150 | 11140 | 11150 | 11130 | 883 |
| 363 | 20250217 | 143300 | 1810769520 | 11130 | 11130 | 11130 | 11130 | 449 |
| 364 | 20250217 | 143200 | 1805772150 | 11130 | 11100 | 11130 | 11080 | 329 |
| 365 | 20250217 | 143100 | 1802113900 | 11120 | 11120 | 11120 | 11090 | 269 |
| 366 | 20250217 | 143000 | 1799122800 | 11120 | 11120 | 11120 | 11120 | 312 |
| 367 | 20250217 | 142900 | 1795653360 | 11110 | 11110 | 11110 | 11080 | 305 |
| 368 | 20250217 | 142800 | 1792264840 | 11100 | 11100 | 11120 | 11060 | 499 |
| 369 | 20250217 | 142700 | 1786733540 | 11120 | 11110 | 11120 | 11110 | 320 |
| 370 | 20250217 | 142600 | 1783178310 | 11110 | 11100 | 11110 | 11100 | 302 |
| 371 | 20250217 | 142500 | 1779826090 | 11100 | 11080 | 11100 | 11080 | 245 |
| 372 | 20250217 | 142400 | 1777106630 | 11100 | 11080 | 11100 | 11070 | 403 |
| 373 | 20250217 | 142300 | 1772634830 | 11100 | 11100 | 11100 | 11100 | 300 |
| 374 | 20250217 | 142200 | 1769304830 | 11100 | 11120 | 11120 | 11060 | 318 |
| 375 | 20250217 | 142100 | 1765777190 | 11080 | 11090 | 11100 | 11060 | 425 |
| 376 | 20250217 | 142000 | 1761069060 | 11100 | 11120 | 11120 | 11090 | 486 |
| 377 | 20250217 | 141900 | 1755674370 | 11130 | 11120 | 11130 | 11110 | 381 |
| 378 | 20250217 | 141800 | 1751436390 | 11140 | 11120 | 11140 | 11120 | 520 |
| 379 | 20250217 | 141700 | 1745650750 | 11130 | 11120 | 11130 | 11120 | 310 |
| 380 | 20250217 | 141600 | 1742200540 | 11110 | 11120 | 11120 | 11110 | 206 |
| 381 | 20250217 | 141500 | 1739911820 | 11130 | 11130 | 11140 | 11130 | 377 |
| 382 | 20250217 | 141400 | 1735715800 | 11130 | 11140 | 11150 | 11130 | 1024 |
| 383 | 20250217 | 141300 | 1724314280 | 11140 | 11170 | 11190 | 11140 | 423 |
| 384 | 20250217 | 141200 | 1719601420 | 11190 | 11190 | 11200 | 11150 | 864 |
| 385 | 20250217 | 141100 | 1709930640 | 11130 | 11150 | 11190 | 11130 | 909 |
| 386 | 20250217 | 141000 | 1699785600 | 11180 | 11180 | 11190 | 11150 | 517 |
| 387 | 20250217 | 140900 | 1694012100 | 11140 | 11160 | 11180 | 11140 | 1050 |
| 388 | 20250217 | 140800 | 1682307790 | 11190 | 11180 | 11190 | 11150 | 613 |
| 389 | 20250217 | 140700 | 1675457310 | 11180 | 11170 | 11180 | 11150 | 681 |
| 390 | 20250217 | 140600 | 1667847850 | 11170 | 11170 | 11170 | 11160 | 486 |
| 391 | 20250217 | 140500 | 1662419270 | 11170 | 11170 | 11170 | 11150 | 315 |
| 392 | 20250217 | 140400 | 1658903830 | 11170 | 11150 | 11180 | 11140 | 704 |
| 393 | 20250217 | 140300 | 1651050210 | 11180 | 11190 | 11190 | 11140 | 417 |
| 394 | 20250217 | 140200 | 1646390020 | 11190 | 11130 | 11190 | 11130 | 2279 |
| 395 | 20250217 | 140100 | 1620977210 | 11130 | 11120 | 11130 | 11110 | 111 |
| 396 | 20250217 | 140000 | 1619742880 | 11100 | 11110 | 11130 | 11100 | 400 |
| 397 | 20250217 | 135900 | 1615292640 | 11110 | 11100 | 11130 | 11090 | 611 |
| 398 | 20250217 | 135800 | 1608503560 | 11100 | 11100 | 11110 | 11090 | 540 |
| 399 | 20250217 | 135700 | 1602509890 | 11110 | 11140 | 11140 | 11110 | 363 |
| 400 | 20250217 | 135600 | 1598470120 | 11140 | 11130 | 11150 | 11100 | 375 |
| 401 | 20250217 | 135500 | 1594304190 | 11140 | 11170 | 11170 | 11120 | 658 |
| 402 | 20250217 | 135400 | 1586958520 | 11170 | 11140 | 11170 | 11140 | 852 |
| 403 | 20250217 | 135300 | 1577445670 | 11140 | 11090 | 11170 | 11090 | 3777 |
| 404 | 20250217 | 135200 | 1535470940 | 11090 | 11090 | 11090 | 11040 | 401 |
| 405 | 20250217 | 135100 | 1531026120 | 11080 | 11080 | 11080 | 11080 | 594 |
| 406 | 20250217 | 135000 | 1524444600 | 11080 | 11080 | 11080 | 11080 | 300 |
| 407 | 20250217 | 134900 | 1521120600 | 11090 | 11030 | 11100 | 11000 | 5750 |
| 408 | 20250217 | 134800 | 1457582720 | 11030 | 11020 | 11030 | 10950 | 365 |
| 409 | 20250217 | 134700 | 1453560450 | 11020 | 11000 | 11020 | 11000 | 883 |
| 410 | 20250217 | 134600 | 1443834920 | 11030 | 10990 | 11030 | 10990 | 2240 |
| 411 | 20250217 | 134500 | 1419197460 | 10990 | 10970 | 11000 | 10960 | 1372 |
| 412 | 20250217 | 134400 | 1404131960 | 10860 | 10950 | 10980 | 10860 | 727 |
| 413 | 20250217 | 134300 | 1396166460 | 10950 | 10930 | 10960 | 10930 | 1800 |
| 414 | 20250217 | 134200 | 1376467290 | 10940 | 10920 | 10940 | 10920 | 303 |
| 415 | 20250217 | 134100 | 1373158490 | 10940 | 10920 | 10940 | 10920 | 316 |
| 416 | 20250217 | 134000 | 1369707470 | 10920 | 10920 | 10930 | 10820 | 398 |
| 417 | 20250217 | 133900 | 1365360830 | 10920 | 10810 | 10920 | 10810 | 1010 |
| 418 | 20250217 | 133800 | 1354376150 | 10850 | 10840 | 10850 | 10810 | 438 |
| 419 | 20250217 | 133700 | 1349628820 | 10840 | 10810 | 10840 | 10810 | 467 |
| 420 | 20250217 | 133600 | 1344575670 | 10810 | 10800 | 10810 | 10800 | 334 |
| 421 | 20250217 | 133500 | 1340968450 | 10800 | 10790 | 10800 | 10790 | 301 |
| 422 | 20250217 | 133400 | 1337720650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 423 | 20250217 | 133300 | 1337720650 | 10770 | 10770 | 10770 | 10770 | 0 |
| 424 | 20250217 | 133200 | 1337720650 | 10770 | 10790 | 10790 | 10770 | 81 |
| 425 | 20250217 | 133100 | 1336848220 | 10770 | 10780 | 10780 | 10770 | 113 |
| 426 | 20250217 | 133000 | 1335631010 | 10790 | 10800 | 10800 | 10790 | 290 |
| 427 | 20250217 | 132900 | 1332500160 | 10810 | 10810 | 10810 | 10810 | 2 |
| 428 | 20250217 | 132800 | 1332478540 | 10810 | 10810 | 10810 | 10810 | 11 |
| 429 | 20250217 | 132700 | 1332359630 | 10790 | 10780 | 10790 | 10770 | 703 |
| 430 | 20250217 | 132600 | 1324777110 | 10780 | 10780 | 10780 | 10780 | 75 |
| 431 | 20250217 | 132500 | 1323968610 | 10780 | 10780 | 10780 | 10780 | 0 |
| 432 | 20250217 | 132400 | 1323968610 | 10780 | 10780 | 10780 | 10780 | 1 |
| 433 | 20250217 | 132300 | 1323957830 | 10740 | 10740 | 10740 | 10740 | 0 |
| 434 | 20250217 | 132200 | 1323957830 | 10740 | 10740 | 10740 | 10740 | 44 |
| 435 | 20250217 | 132100 | 1323485270 | 10740 | 10740 | 10740 | 10740 | 0 |
| 436 | 20250217 | 132000 | 1323485270 | 10740 | 10750 | 10750 | 10740 | 60 |
| 437 | 20250217 | 131900 | 1322840730 | 10780 | 10780 | 10780 | 10780 | 0 |
| 438 | 20250217 | 131800 | 1322840730 | 10780 | 10780 | 10780 | 10780 | 0 |
| 439 | 20250217 | 131700 | 1322840730 | 10780 | 10780 | 10780 | 10780 | 281 |
| 440 | 20250217 | 131600 | 1319811550 | 10790 | 10790 | 10790 | 10790 | 0 |
| 441 | 20250217 | 131500 | 1319811550 | 10790 | 10790 | 10790 | 10790 | 0 |
| 442 | 20250217 | 131400 | 1319811550 | 10790 | 10790 | 10790 | 10790 | 0 |
| 443 | 20250217 | 131300 | 1319811550 | 10790 | 10790 | 10790 | 10790 | 0 |
| 444 | 20250217 | 131200 | 1319811550 | 10790 | 10790 | 10790 | 10790 | 0 |
| 445 | 20250217 | 131100 | 1319811550 | 10790 | 10790 | 10790 | 10790 | 56 |
| 446 | 20250217 | 131000 | 1319207310 | 10750 | 10750 | 10750 | 10740 | 46 |
| 447 | 20250217 | 130900 | 1318712890 | 10740 | 10770 | 10770 | 10740 | 242 |
| 448 | 20250217 | 130800 | 1316110060 | 10770 | 10780 | 10780 | 10770 | 163 |
| 449 | 20250217 | 130700 | 1314354530 | 10770 | 10770 | 10770 | 10770 | 0 |
| 450 | 20250217 | 130600 | 1314354530 | 10770 | 10770 | 10770 | 10770 | 1 |
| 451 | 20250217 | 130500 | 1314343760 | 10800 | 10800 | 10800 | 10800 | 1 |
| 452 | 20250217 | 130400 | 1314332960 | 10800 | 10760 | 10800 | 10760 | 22 |
| 453 | 20250217 | 130300 | 1314096200 | 10760 | 10780 | 10780 | 10760 | 16 |
| 454 | 20250217 | 130200 | 1313923980 | 10810 | 10810 | 10810 | 10810 | 9 |
| 455 | 20250217 | 130100 | 1313826690 | 10810 | 10810 | 10810 | 10810 | 4 |
| 456 | 20250217 | 130000 | 1313783450 | 10750 | 10810 | 10810 | 10740 | 833 |
| 457 | 20250217 | 125900 | 1304806210 | 10810 | 10810 | 10810 | 10810 | 20 |
| 458 | 20250217 | 125800 | 1304590010 | 10820 | 10830 | 10830 | 10820 | 6 |
| 459 | 20250217 | 125700 | 1304525060 | 10820 | 10820 | 10820 | 10820 | 0 |
| 460 | 20250217 | 125600 | 1304525060 | 10820 | 10820 | 10820 | 10820 | 0 |
| 461 | 20250217 | 125500 | 1304525060 | 10820 | 10820 | 10820 | 10820 | 345 |
| 462 | 20250217 | 125400 | 1300792160 | 10820 | 10860 | 10860 | 10820 | 525 |
| 463 | 20250217 | 125300 | 1295107690 | 10820 | 10820 | 10820 | 10820 | 238 |
| 464 | 20250217 | 125200 | 1292532530 | 10820 | 10830 | 10830 | 10820 | 16 |
| 465 | 20250217 | 125100 | 1292359320 | 10840 | 10880 | 10880 | 10830 | 334 |
| 466 | 20250217 | 125000 | 1288734740 | 10880 | 10820 | 10880 | 10820 | 8 |
| 467 | 20250217 | 124900 | 1288647940 | 10820 | 10820 | 10890 | 10820 | 46 |
| 468 | 20250217 | 124800 | 1288147850 | 10880 | 10820 | 10880 | 10820 | 307 |
| 469 | 20250217 | 124700 | 1284814920 | 10850 | 10850 | 10850 | 10850 | 1 |
| 470 | 20250217 | 124600 | 1284804070 | 10830 | 10850 | 10850 | 10830 | 6 |
| 471 | 20250217 | 124500 | 1284738990 | 10850 | 10850 | 10850 | 10850 | 9 |
| 472 | 20250217 | 124400 | 1284641340 | 10850 | 10840 | 10850 | 10810 | 682 |
| 473 | 20250217 | 124300 | 1277244590 | 10840 | 10840 | 10840 | 10810 | 66 |
| 474 | 20250217 | 124200 | 1276529450 | 10840 | 10800 | 10840 | 10800 | 11 |
| 475 | 20250217 | 124100 | 1276410520 | 10850 | 10850 | 10850 | 10850 | 34 |
| 476 | 20250217 | 124000 | 1276041620 | 10850 | 10850 | 10850 | 10850 | 68 |
| 477 | 20250217 | 123900 | 1275303820 | 10850 | 10830 | 10850 | 10830 | 323 |
| 478 | 20250217 | 123800 | 1271801140 | 10830 | 10820 | 10830 | 10820 | 99 |
| 479 | 20250217 | 123700 | 1270729570 | 10820 | 10800 | 10820 | 10780 | 844 |
| 480 | 20250217 | 123600 | 1261598370 | 10800 | 10790 | 10800 | 10790 | 468 |
| 481 | 20250217 | 123500 | 1256544630 | 10790 | 10790 | 10790 | 10790 | 3 |
| 482 | 20250217 | 123400 | 1256512260 | 10800 | 10760 | 10800 | 10740 | 142 |
| 483 | 20250217 | 123300 | 1254982770 | 10760 | 10740 | 10760 | 10740 | 534 |
| 484 | 20250217 | 123200 | 1249241770 | 10740 | 10720 | 10740 | 10720 | 15 |
| 485 | 20250217 | 123100 | 1249080770 | 10740 | 10740 | 10740 | 10740 | 0 |
| 486 | 20250217 | 123000 | 1249080770 | 10740 | 10740 | 10740 | 10740 | 6 |
| 487 | 20250217 | 122900 | 1249016330 | 10740 | 10710 | 10740 | 10710 | 43 |
| 488 | 20250217 | 122800 | 1248555530 | 10700 | 10710 | 10710 | 10700 | 172 |
| 489 | 20250217 | 122700 | 1246715120 | 10700 | 10700 | 10700 | 10700 | 230 |
| 490 | 20250217 | 122600 | 1244254120 | 10700 | 10700 | 10700 | 10700 | 527 |
| 491 | 20250217 | 122500 | 1238615220 | 10700 | 10710 | 10710 | 10700 | 76 |
| 492 | 20250217 | 122400 | 1237801960 | 10720 | 10740 | 10740 | 10720 | 4 |
| 493 | 20250217 | 122300 | 1237759030 | 10750 | 10750 | 10750 | 10750 | 10 |
| 494 | 20250217 | 122200 | 1237651530 | 10750 | 10750 | 10750 | 10750 | 0 |
| 495 | 20250217 | 122100 | 1237651530 | 10750 | 10750 | 10750 | 10750 | 0 |
| 496 | 20250217 | 122000 | 1237651530 | 10750 | 10750 | 10750 | 10750 | 40 |
| 497 | 20250217 | 121900 | 1237221530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 498 | 20250217 | 121800 | 1237221530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 499 | 20250217 | 121700 | 1237221530 | 10700 | 10700 | 10700 | 10700 | 0 |
| 500 | 20250217 | 121600 | 1237221530 | 10700 | 10750 | 10750 | 10700 | 103 |
| 501 | 20250217 | 121500 | 1236114350 | 10750 | 10720 | 10750 | 10700 | 135 |
| 502 | 20250217 | 121400 | 1234669260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 503 | 20250217 | 121300 | 1234669260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 504 | 20250217 | 121200 | 1234669260 | 10760 | 10760 | 10760 | 10760 | 0 |
| 505 | 20250217 | 121100 | 1234669260 | 10760 | 10690 | 10760 | 10690 | 302 |
| 506 | 20250217 | 121000 | 1231424000 | 10710 | 10710 | 10710 | 10710 | 1 |
| 507 | 20250217 | 120900 | 1231413290 | 10710 | 10690 | 10710 | 10690 | 935 |
| 508 | 20250217 | 120800 | 1221415760 | 10690 | 10690 | 10690 | 10690 | 1 |
| 509 | 20250217 | 120700 | 1221405070 | 10690 | 10680 | 10700 | 10650 | 16 |
| 510 | 20250217 | 120600 | 1221234090 | 10650 | 10650 | 10650 | 10650 | 0 |
| 511 | 20250217 | 120500 | 1221234090 | 10650 | 10650 | 10650 | 10650 | 0 |
| 512 | 20250217 | 120400 | 1221234090 | 10650 | 10650 | 10650 | 10650 | 100 |
| 513 | 20250217 | 120300 | 1220169090 | 10650 | 10660 | 10660 | 10650 | 100 |
| 514 | 20250217 | 120200 | 1219104080 | 10690 | 10690 | 10690 | 10690 | 17 |
| 515 | 20250217 | 120100 | 1218922350 | 10690 | 10650 | 10690 | 10650 | 145 |
| 516 | 20250217 | 120000 | 1217377980 | 10650 | 10650 | 10650 | 10650 | 0 |
| 517 | 20250217 | 115900 | 1217377980 | 10650 | 10650 | 10650 | 10650 | 23 |
| 518 | 20250217 | 115800 | 1217133030 | 10650 | 10650 | 10650 | 10650 | 24 |
| 519 | 20250217 | 115700 | 1216877430 | 10650 | 10650 | 10650 | 10650 | 400 |
| 520 | 20250217 | 115600 | 1212617430 | 10650 | 10650 | 10650 | 10650 | 0 |
| 521 | 20250217 | 115500 | 1212617430 | 10650 | 10650 | 10650 | 10650 | 753 |
| 522 | 20250217 | 115400 | 1204597980 | 10650 | 10650 | 10650 | 10650 | 100 |
| 523 | 20250217 | 115300 | 1203532980 | 10650 | 10650 | 10650 | 10650 | 0 |
| 524 | 20250217 | 115200 | 1203532980 | 10650 | 10650 | 10650 | 10650 | 100 |
| 525 | 20250217 | 115100 | 1202467980 | 10650 | 10650 | 10650 | 10650 | 150 |
| 526 | 20250217 | 115000 | 1200870480 | 10650 | 10650 | 10650 | 10650 | 259 |
| 527 | 20250217 | 114900 | 1198112130 | 10680 | 10680 | 10680 | 10680 | 1 |
| 528 | 20250217 | 114800 | 1198101450 | 10650 | 10650 | 10650 | 10650 | 43 |
| 529 | 20250217 | 114700 | 1197643500 | 10650 | 10650 | 10650 | 10650 | 100 |
| 530 | 20250217 | 114600 | 1196578500 | 10660 | 10660 | 10660 | 10660 | 78 |
| 531 | 20250217 | 114500 | 1195747020 | 10690 | 10670 | 10690 | 10660 | 301 |
| 532 | 20250217 | 114400 | 1192537720 | 10700 | 10700 | 10700 | 10700 | 1 |
| 533 | 20250217 | 114300 | 1192527020 | 10710 | 10710 | 10710 | 10710 | 0 |
| 534 | 20250217 | 114200 | 1192527020 | 10710 | 10650 | 10710 | 10650 | 53 |
| 535 | 20250217 | 114100 | 1191962330 | 10650 | 10690 | 10690 | 10650 | 1328 |
| 536 | 20250217 | 114000 | 1177781720 | 10690 | 10710 | 10710 | 10690 | 270 |
| 537 | 20250217 | 113900 | 1174894190 | 10740 | 10740 | 10740 | 10740 | 48 |
| 538 | 20250217 | 113800 | 1174378670 | 10740 | 10740 | 10740 | 10740 | 0 |
| 539 | 20250217 | 113700 | 1174378670 | 10740 | 10740 | 10740 | 10740 | 3 |
| 540 | 20250217 | 113600 | 1174346450 | 10740 | 10740 | 10740 | 10740 | 0 |
| 541 | 20250217 | 113500 | 1174346450 | 10740 | 10740 | 10740 | 10740 | 3 |
| 542 | 20250217 | 113400 | 1174314230 | 10740 | 10740 | 10740 | 10740 | 1 |
| 543 | 20250217 | 113300 | 1174303490 | 10740 | 10720 | 10740 | 10720 | 3 |
| 544 | 20250217 | 113200 | 1174271310 | 10720 | 10740 | 10740 | 10720 | 8 |
| 545 | 20250217 | 113100 | 1174185510 | 10740 | 10740 | 10740 | 10720 | 47 |
| 546 | 20250217 | 113000 | 1173680750 | 10740 | 10740 | 10740 | 10740 | 0 |
| 547 | 20250217 | 112900 | 1173680750 | 10740 | 10740 | 10740 | 10740 | 1 |
| 548 | 20250217 | 112800 | 1173670010 | 10740 | 10700 | 10740 | 10700 | 196 |
| 549 | 20250217 | 112700 | 1171572690 | 10700 | 10750 | 10750 | 10700 | 190 |
| 550 | 20250217 | 112600 | 1169539120 | 10750 | 10750 | 10750 | 10750 | 3 |
| 551 | 20250217 | 112500 | 1169506870 | 10750 | 10740 | 10760 | 10720 | 477 |
| 552 | 20250217 | 112400 | 1164383850 | 10740 | 10710 | 10740 | 10700 | 1019 |
| 553 | 20250217 | 112300 | 1153466080 | 10710 | 10760 | 10760 | 10710 | 45 |
| 554 | 20250217 | 112200 | 1152984020 | 10740 | 10700 | 10740 | 10700 | 272 |
| 555 | 20250217 | 112100 | 1150072580 | 10700 | 10700 | 10700 | 10700 | 11 |
| 556 | 20250217 | 112000 | 1149954880 | 10670 | 10670 | 10670 | 10670 | 0 |
| 557 | 20250217 | 111900 | 1149954880 | 10670 | 10670 | 10670 | 10670 | 2 |
| 558 | 20250217 | 111800 | 1149933540 | 10660 | 10660 | 10660 | 10660 | 0 |
| 559 | 20250217 | 111700 | 1149933540 | 10660 | 10660 | 10700 | 10660 | 392 |
| 560 | 20250217 | 111600 | 1145754700 | 10650 | 10700 | 10700 | 10650 | 510 |
| 561 | 20250217 | 111500 | 1140317010 | 10700 | 10700 | 10700 | 10700 | 3 |
| 562 | 20250217 | 111400 | 1140284910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 563 | 20250217 | 111300 | 1140284910 | 10700 | 10700 | 10700 | 10700 | 7 |
| 564 | 20250217 | 111200 | 1140210010 | 10660 | 10670 | 10670 | 10660 | 100 |
| 565 | 20250217 | 111100 | 1139144000 | 10670 | 10680 | 10680 | 10670 | 398 |
| 566 | 20250217 | 111000 | 1134895130 | 10680 | 10690 | 10690 | 10680 | 1695 |
| 567 | 20250217 | 110900 | 1116792330 | 10690 | 10730 | 10730 | 10690 | 4001 |
| 568 | 20250217 | 110800 | 1073969620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 569 | 20250217 | 110700 | 1073969620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 570 | 20250217 | 110600 | 1073969620 | 10730 | 10730 | 10730 | 10730 | 0 |
| 571 | 20250217 | 110500 | 1073969620 | 10730 | 10730 | 10730 | 10730 | 124 |
| 572 | 20250217 | 110400 | 1072639100 | 10730 | 10730 | 10730 | 10730 | 2 |
| 573 | 20250217 | 110300 | 1072617640 | 10730 | 10720 | 10730 | 10720 | 56 |
| 574 | 20250217 | 110200 | 1072017160 | 10720 | 10740 | 10740 | 10720 | 1368 |
| 575 | 20250217 | 110100 | 1057341050 | 10740 | 10730 | 10740 | 10730 | 49 |
| 576 | 20250217 | 110000 | 1056815080 | 10730 | 10730 | 10730 | 10730 | 34 |
| 577 | 20250217 | 105900 | 1056450260 | 10730 | 10730 | 10730 | 10730 | 88 |
| 578 | 20250217 | 105800 | 1055506020 | 10740 | 10760 | 10760 | 10740 | 294 |
| 579 | 20250217 | 105700 | 1052347370 | 10790 | 10790 | 10790 | 10790 | 0 |
| 580 | 20250217 | 105600 | 1052347370 | 10790 | 10790 | 10790 | 10790 | 0 |
| 581 | 20250217 | 105500 | 1052347370 | 10790 | 10790 | 10790 | 10790 | 0 |
| 582 | 20250217 | 105400 | 1052347370 | 10790 | 10790 | 10790 | 10790 | 159 |
| 583 | 20250217 | 105300 | 1050631760 | 10790 | 10790 | 10790 | 10790 | 200 |
| 584 | 20250217 | 105200 | 1048473760 | 10790 | 10800 | 10800 | 10750 | 134 |
| 585 | 20250217 | 105100 | 1047031890 | 10750 | 10800 | 10800 | 10750 | 78 |
| 586 | 20250217 | 105000 | 1046192340 | 10800 | 10800 | 10800 | 10800 | 2 |
| 587 | 20250217 | 104900 | 1046170740 | 10800 | 10800 | 10800 | 10800 | 0 |
| 588 | 20250217 | 104800 | 1046170740 | 10800 | 10790 | 10800 | 10790 | 3 |
| 589 | 20250217 | 104700 | 1046138350 | 10800 | 10800 | 10800 | 10800 | 1 |
| 590 | 20250217 | 104600 | 1046127550 | 10800 | 10800 | 10800 | 10800 | 4 |
| 591 | 20250217 | 104500 | 1046084350 | 10800 | 10800 | 10800 | 10800 | 2 |
| 592 | 20250217 | 104400 | 1046062750 | 10800 | 10800 | 10800 | 10740 | 74 |
| 593 | 20250217 | 104300 | 1045267510 | 10800 | 10800 | 10800 | 10800 | 2 |
| 594 | 20250217 | 104200 | 1045245910 | 10750 | 10750 | 10750 | 10750 | 66 |
| 595 | 20250217 | 104100 | 1044536410 | 10750 | 10770 | 10770 | 10740 | 1509 |
| 596 | 20250217 | 104000 | 1028310620 | 10800 | 10800 | 10800 | 10800 | 0 |
| 597 | 20250217 | 103900 | 1028310620 | 10800 | 10800 | 10800 | 10800 | 5 |
| 598 | 20250217 | 103800 | 1028256620 | 10820 | 10820 | 10820 | 10800 | 197 |
| 599 | 20250217 | 103700 | 1026127560 | 10820 | 10800 | 10820 | 10800 | 373 |
| 600 | 20250217 | 103600 | 1022099140 | 10800 | 10800 | 10800 | 10800 | 8 |
| 601 | 20250217 | 103500 | 1022012740 | 10800 | 10800 | 10800 | 10800 | 13 |
| 602 | 20250217 | 103400 | 1021872340 | 10800 | 10800 | 10800 | 10800 | 4 |
| 603 | 20250217 | 103300 | 1021829140 | 10760 | 10760 | 10760 | 10760 | 46 |
| 604 | 20250217 | 103200 | 1021334180 | 10760 | 10760 | 10760 | 10760 | 55 |
| 605 | 20250217 | 103100 | 1020742380 | 10760 | 10740 | 10760 | 10740 | 544 |
| 606 | 20250217 | 103000 | 1014894280 | 10720 | 10720 | 10720 | 10700 | 515 |
| 607 | 20250217 | 102900 | 1009379220 | 10720 | 10720 | 10720 | 10720 | 13 |
| 608 | 20250217 | 102800 | 1009239860 | 10750 | 10750 | 10750 | 10750 | 20 |
| 609 | 20250217 | 102700 | 1009024860 | 10760 | 10760 | 10760 | 10760 | 10 |
| 610 | 20250217 | 102600 | 1008917260 | 10760 | 10760 | 10760 | 10760 | 9 |
| 611 | 20250217 | 102500 | 1008820420 | 10720 | 10680 | 10720 | 10680 | 38 |
| 612 | 20250217 | 102400 | 1008414370 | 10680 | 10690 | 10720 | 10680 | 967 |
| 613 | 20250217 | 102300 | 998083670 | 10720 | 10720 | 10720 | 10720 | 93 |
| 614 | 20250217 | 102200 | 997086710 | 10720 | 10730 | 10730 | 10690 | 277 |
| 615 | 20250217 | 102100 | 994123390 | 10690 | 10690 | 10690 | 10690 | 501 |
| 616 | 20250217 | 102000 | 988767700 | 10690 | 10730 | 10730 | 10690 | 67 |
| 617 | 20250217 | 101900 | 988049190 | 10730 | 10740 | 10750 | 10730 | 15 |
| 618 | 20250217 | 101800 | 987888210 | 10730 | 10730 | 10730 | 10730 | 0 |
| 619 | 20250217 | 101700 | 987888210 | 10730 | 10730 | 10730 | 10730 | 0 |
| 620 | 20250217 | 101600 | 987888210 | 10730 | 10690 | 10730 | 10690 | 184 |
| 621 | 20250217 | 101500 | 985913940 | 10690 | 10710 | 10710 | 10690 | 520 |
| 622 | 20250217 | 101400 | 980351680 | 10710 | 10730 | 10730 | 10710 | 56 |
| 623 | 20250217 | 101300 | 979751800 | 10730 | 10730 | 10730 | 10730 | 2 |
| 624 | 20250217 | 101200 | 979730340 | 10730 | 10700 | 10730 | 10700 | 101 |
| 625 | 20250217 | 101100 | 978649610 | 10700 | 10700 | 10700 | 10700 | 79 |
| 626 | 20250217 | 101000 | 977804310 | 10700 | 10700 | 10700 | 10700 | 1 |
| 627 | 20250217 | 100900 | 977793610 | 10700 | 10750 | 10750 | 10700 | 3 |
| 628 | 20250217 | 100800 | 977761460 | 10720 | 10720 | 10720 | 10720 | 22 |
| 629 | 20250217 | 100700 | 977525620 | 10740 | 10760 | 10760 | 10740 | 27 |
| 630 | 20250217 | 100600 | 977235600 | 10740 | 10740 | 10740 | 10740 | 5 |
| 631 | 20250217 | 100500 | 977181900 | 10740 | 10700 | 10740 | 10700 | 320 |
| 632 | 20250217 | 100400 | 973749100 | 10720 | 10710 | 10720 | 10700 | 305 |
| 633 | 20250217 | 100300 | 970482490 | 10710 | 10710 | 10710 | 10710 | 7 |
| 634 | 20250217 | 100200 | 970407520 | 10750 | 10730 | 10770 | 10720 | 2278 |
| 635 | 20250217 | 100100 | 945981270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 636 | 20250217 | 100000 | 945981270 | 10730 | 10730 | 10730 | 10730 | 0 |
| 637 | 20250217 | 095900 | 945981270 | 10730 | 10730 | 10730 | 10730 | 5 |
| 638 | 20250217 | 095800 | 945927620 | 10730 | 10780 | 10790 | 10730 | 123 |
| 639 | 20250217 | 095700 | 944603930 | 10790 | 10720 | 10790 | 10720 | 408 |
| 640 | 20250217 | 095600 | 940213680 | 10710 | 10720 | 10720 | 10710 | 91 |
| 641 | 20250217 | 095500 | 939238960 | 10710 | 10780 | 10780 | 10710 | 1128 |
| 642 | 20250217 | 095400 | 927097380 | 10780 | 10780 | 10800 | 10780 | 993 |
| 643 | 20250217 | 095300 | 916388660 | 10780 | 10790 | 10810 | 10780 | 6 |
| 644 | 20250217 | 095200 | 916323910 | 10750 | 10750 | 10750 | 10740 | 551 |
| 645 | 20250217 | 095100 | 910401130 | 10770 | 10860 | 10860 | 10770 | 375 |
| 646 | 20250217 | 095000 | 906358860 | 10790 | 10790 | 10790 | 10790 | 31 |
| 647 | 20250217 | 094900 | 906024370 | 10780 | 10780 | 10780 | 10780 | 0 |
| 648 | 20250217 | 094800 | 906024370 | 10780 | 10820 | 10820 | 10780 | 1015 |
| 649 | 20250217 | 094700 | 895059000 | 10830 | 10870 | 10870 | 10830 | 1045 |
| 650 | 20250217 | 094600 | 883722050 | 10870 | 10860 | 10890 | 10850 | 172 |
| 651 | 20250217 | 094500 | 881855430 | 10890 | 10890 | 10890 | 10890 | 91 |
| 652 | 20250217 | 094400 | 880864440 | 10890 | 10830 | 10890 | 10830 | 553 |
| 653 | 20250217 | 094300 | 874875390 | 10830 | 10850 | 10910 | 10830 | 375 |
| 654 | 20250217 | 094200 | 870807530 | 10850 | 10860 | 10950 | 10850 | 306 |
| 655 | 20250217 | 094100 | 867479210 | 10960 | 10960 | 10960 | 10960 | 10 |
| 656 | 20250217 | 094000 | 867369610 | 10970 | 10970 | 10970 | 10970 | 39 |
| 657 | 20250217 | 093900 | 866941780 | 10980 | 10990 | 11010 | 10830 | 1635 |
| 658 | 20250217 | 093800 | 848969690 | 10850 | 10800 | 10850 | 10800 | 237 |
| 659 | 20250217 | 093700 | 846398740 | 10850 | 10790 | 10850 | 10790 | 280 |
| 660 | 20250217 | 093600 | 843372680 | 10700 | 10670 | 10700 | 10670 | 6140 |
| 661 | 20250217 | 093500 | 777690280 | 10660 | 10630 | 10660 | 10630 | 141 |
| 662 | 20250217 | 093400 | 776188330 | 10630 | 10600 | 10630 | 10600 | 352 |
| 663 | 20250217 | 093300 | 772447530 | 10600 | 10630 | 10630 | 10600 | 3747 |
| 664 | 20250217 | 093200 | 732698620 | 10630 | 10650 | 10650 | 10630 | 154 |
| 665 | 20250217 | 093100 | 731059600 | 10620 | 10690 | 10700 | 10620 | 1596 |
| 666 | 20250217 | 093000 | 714055800 | 10700 | 10740 | 10740 | 10700 | 644 |
| 667 | 20250217 | 092900 | 707141640 | 10770 | 10770 | 10770 | 10770 | 0 |
| 668 | 20250217 | 092800 | 707141640 | 10770 | 10690 | 10770 | 10680 | 75 |
| 669 | 20250217 | 092700 | 706337610 | 10650 | 10760 | 10780 | 10650 | 2236 |
| 670 | 20250217 | 092600 | 682363280 | 10750 | 10780 | 10780 | 10750 | 636 |
| 671 | 20250217 | 092500 | 675512900 | 10780 | 10750 | 10780 | 10740 | 476 |
| 672 | 20250217 | 092400 | 670397440 | 10780 | 10840 | 10840 | 10760 | 3324 |
| 673 | 20250217 | 092300 | 634510140 | 10850 | 10860 | 10860 | 10850 | 251 |
| 674 | 20250217 | 092200 | 631786150 | 10860 | 10860 | 10870 | 10860 | 328 |
| 675 | 20250217 | 092100 | 628224050 | 10860 | 10930 | 10930 | 10860 | 3183 |
| 676 | 20250217 | 092000 | 593578960 | 10900 | 10930 | 10930 | 10900 | 153 |
| 677 | 20250217 | 091900 | 591909550 | 10890 | 11000 | 11000 | 10890 | 872 |
| 678 | 20250217 | 091800 | 582391650 | 11000 | 10990 | 11000 | 10950 | 1545 |
| 679 | 20250217 | 091700 | 565416810 | 11000 | 10950 | 11000 | 10940 | 1878 |
| 680 | 20250217 | 091600 | 544851410 | 10940 | 10890 | 10940 | 10870 | 1542 |
| 681 | 20250217 | 091500 | 528019350 | 10890 | 10890 | 10890 | 10890 | 0 |
| 682 | 20250217 | 091400 | 528019350 | 10890 | 10820 | 10890 | 10820 | 410 |
| 683 | 20250217 | 091300 | 523568400 | 10820 | 10850 | 10850 | 10820 | 1111 |
| 684 | 20250217 | 091200 | 511535650 | 10850 | 10830 | 10870 | 10820 | 1075 |
| 685 | 20250217 | 091100 | 499881960 | 10850 | 10830 | 10850 | 10830 | 204 |
| 686 | 20250217 | 091000 | 497670420 | 10850 | 10820 | 10850 | 10810 | 437 |
| 687 | 20250217 | 090900 | 492944110 | 10810 | 10900 | 10900 | 10810 | 2683 |
| 688 | 20250217 | 090800 | 463902460 | 10900 | 10900 | 10900 | 10840 | 1547 |
| 689 | 20250217 | 090700 | 447120330 | 10900 | 10910 | 10950 | 10850 | 6410 |
| 690 | 20250217 | 090600 | 377267080 | 10940 | 10960 | 11040 | 10910 | 1360 |
| 691 | 20250217 | 090500 | 362374330 | 10960 | 11050 | 11070 | 10960 | 2824 |
| 692 | 20250217 | 090400 | 331293310 | 11090 | 11120 | 11120 | 11010 | 8815 |
| 693 | 20250217 | 090300 | 233794720 | 11210 | 11290 | 11290 | 11100 | 984 |
| 694 | 20250217 | 090200 | 222788930 | 11290 | 11200 | 11300 | 11180 | 8358 |
| 695 | 20250217 | 090100 | 128735670 | 11230 | 11190 | 11280 | 11130 | 4691 |
| 696 | 20250217 | 090000 | 76105370 | 11190 | 10910 | 11240 | 10910 | 6534 |