36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 203100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 3 | 20250327 | 203000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 4 | 20250327 | 202900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 5 | 20250327 | 202800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 6 | 20250327 | 202700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 7 | 20250327 | 202600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 8 | 20250327 | 202500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 9 | 20250327 | 202400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 10 | 20250327 | 202300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 11 | 20250327 | 202200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 12 | 20250327 | 202100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 13 | 20250327 | 202000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 14 | 20250327 | 201900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 15 | 20250327 | 201800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 16 | 20250327 | 201700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 17 | 20250327 | 201600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 18 | 20250327 | 201500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 19 | 20250327 | 201400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 20 | 20250327 | 201300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 21 | 20250327 | 201200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 22 | 20250327 | 201100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 23 | 20250327 | 201000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 24 | 20250327 | 200900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 25 | 20250327 | 200800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 26 | 20250327 | 200700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 27 | 20250327 | 200600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 28 | 20250327 | 200500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 29 | 20250327 | 200400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 30 | 20250327 | 200300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 31 | 20250327 | 200200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 32 | 20250327 | 200100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 33 | 20250327 | 200000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 34 | 20250327 | 195900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 35 | 20250327 | 195800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 36 | 20250327 | 195700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 37 | 20250327 | 195600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 38 | 20250327 | 195500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 39 | 20250327 | 195400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 40 | 20250327 | 195300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 41 | 20250327 | 195200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 42 | 20250327 | 195100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 43 | 20250327 | 195000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 44 | 20250327 | 194900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 45 | 20250327 | 194800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 46 | 20250327 | 194700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 47 | 20250327 | 194600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 48 | 20250327 | 194500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 49 | 20250327 | 194400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 50 | 20250327 | 194300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 51 | 20250327 | 194200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 52 | 20250327 | 194100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 53 | 20250327 | 194000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 54 | 20250327 | 193900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 55 | 20250327 | 193800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 56 | 20250327 | 193700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 57 | 20250327 | 193600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 58 | 20250327 | 193500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 59 | 20250327 | 193400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 60 | 20250327 | 193300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 61 | 20250327 | 193200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 62 | 20250327 | 193100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 63 | 20250327 | 193000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 64 | 20250327 | 192900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 65 | 20250327 | 192800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 66 | 20250327 | 192700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 67 | 20250327 | 192600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 68 | 20250327 | 192500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 69 | 20250327 | 192400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 70 | 20250327 | 192300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 71 | 20250327 | 192200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 72 | 20250327 | 192100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 73 | 20250327 | 192000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 74 | 20250327 | 191900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 75 | 20250327 | 191800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 76 | 20250327 | 191700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 77 | 20250327 | 191600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 78 | 20250327 | 191500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 79 | 20250327 | 191400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 80 | 20250327 | 191300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 81 | 20250327 | 191200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 82 | 20250327 | 191100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 83 | 20250327 | 191000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 84 | 20250327 | 190900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 85 | 20250327 | 190800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 86 | 20250327 | 190700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 87 | 20250327 | 190600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 88 | 20250327 | 190500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 89 | 20250327 | 190400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 90 | 20250327 | 190300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 91 | 20250327 | 190200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 92 | 20250327 | 190100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 93 | 20250327 | 190000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 94 | 20250327 | 185900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 95 | 20250327 | 185800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 96 | 20250327 | 185700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 97 | 20250327 | 185600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 98 | 20250327 | 185500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 99 | 20250327 | 185400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 100 | 20250327 | 185300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 101 | 20250327 | 185200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 102 | 20250327 | 185100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 103 | 20250327 | 185000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 104 | 20250327 | 184900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 105 | 20250327 | 184800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 106 | 20250327 | 184700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 107 | 20250327 | 184600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 108 | 20250327 | 184500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 109 | 20250327 | 184400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 110 | 20250327 | 184300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 111 | 20250327 | 184200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 112 | 20250327 | 184100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 113 | 20250327 | 184000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 114 | 20250327 | 183900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 115 | 20250327 | 183800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 116 | 20250327 | 183700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 117 | 20250327 | 183600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 118 | 20250327 | 183500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 119 | 20250327 | 183400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 120 | 20250327 | 183300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 121 | 20250327 | 183200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 122 | 20250327 | 183100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 123 | 20250327 | 183000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 124 | 20250327 | 182900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 125 | 20250327 | 182800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 126 | 20250327 | 182700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 127 | 20250327 | 182600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 128 | 20250327 | 182500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 129 | 20250327 | 182400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 130 | 20250327 | 182300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 131 | 20250327 | 182200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 132 | 20250327 | 182100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 133 | 20250327 | 182000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 134 | 20250327 | 181900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 135 | 20250327 | 181800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 136 | 20250327 | 181700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 137 | 20250327 | 181600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 138 | 20250327 | 181500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 139 | 20250327 | 181400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 140 | 20250327 | 181300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 141 | 20250327 | 181200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 142 | 20250327 | 181100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 143 | 20250327 | 181000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 144 | 20250327 | 180900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 145 | 20250327 | 180800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 146 | 20250327 | 180700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 147 | 20250327 | 180600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 148 | 20250327 | 180500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 149 | 20250327 | 180400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 150 | 20250327 | 180300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 151 | 20250327 | 180200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 152 | 20250327 | 180100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 153 | 20250327 | 180000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 154 | 20250327 | 175900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 155 | 20250327 | 175800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 156 | 20250327 | 175700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 157 | 20250327 | 175600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 158 | 20250327 | 175500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 159 | 20250327 | 175400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 160 | 20250327 | 175300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 161 | 20250327 | 175200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 162 | 20250327 | 175100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 163 | 20250327 | 175000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 164 | 20250327 | 174900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 165 | 20250327 | 174800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 166 | 20250327 | 174700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 167 | 20250327 | 174600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 168 | 20250327 | 174500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 169 | 20250327 | 174400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 170 | 20250327 | 174300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 171 | 20250327 | 174200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 172 | 20250327 | 174100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 173 | 20250327 | 174000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 174 | 20250327 | 173900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 175 | 20250327 | 173800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 176 | 20250327 | 173700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 177 | 20250327 | 173600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 178 | 20250327 | 173500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 179 | 20250327 | 173400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 180 | 20250327 | 173300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 181 | 20250327 | 173200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 182 | 20250327 | 173100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 183 | 20250327 | 173000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 184 | 20250327 | 172900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 185 | 20250327 | 172800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 186 | 20250327 | 172700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 187 | 20250327 | 172600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 188 | 20250327 | 172500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 189 | 20250327 | 172400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 190 | 20250327 | 172300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 191 | 20250327 | 172200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 192 | 20250327 | 172100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 193 | 20250327 | 172000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 194 | 20250327 | 171900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 195 | 20250327 | 171800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 196 | 20250327 | 171700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 197 | 20250327 | 171600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 198 | 20250327 | 171500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 199 | 20250327 | 171400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 200 | 20250327 | 171300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 201 | 20250327 | 171200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 202 | 20250327 | 171100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 203 | 20250327 | 171000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 204 | 20250327 | 170900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 205 | 20250327 | 170800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 206 | 20250327 | 170700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 207 | 20250327 | 170600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 208 | 20250327 | 170500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 209 | 20250327 | 170400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 210 | 20250327 | 170300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 211 | 20250327 | 170200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 212 | 20250327 | 170100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 213 | 20250327 | 170000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 214 | 20250327 | 165900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 215 | 20250327 | 165800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 216 | 20250327 | 165700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 217 | 20250327 | 165600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 218 | 20250327 | 165500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 219 | 20250327 | 165400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 220 | 20250327 | 165300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 221 | 20250327 | 165200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 222 | 20250327 | 165100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 223 | 20250327 | 165000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 224 | 20250327 | 164900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 225 | 20250327 | 164800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 226 | 20250327 | 164700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 227 | 20250327 | 164600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 228 | 20250327 | 164500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 229 | 20250327 | 164400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 230 | 20250327 | 164300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 231 | 20250327 | 164200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 232 | 20250327 | 164100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 233 | 20250327 | 164000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 234 | 20250327 | 163900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 235 | 20250327 | 163800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 236 | 20250327 | 163700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 237 | 20250327 | 163600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 238 | 20250327 | 163500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 239 | 20250327 | 163400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 240 | 20250327 | 163300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 241 | 20250327 | 163200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 242 | 20250327 | 163100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 243 | 20250327 | 163000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 244 | 20250327 | 162900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 245 | 20250327 | 162800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 246 | 20250327 | 162700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 247 | 20250327 | 162600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 248 | 20250327 | 162500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 249 | 20250327 | 162400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 250 | 20250327 | 162300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 251 | 20250327 | 162200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 252 | 20250327 | 162100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 253 | 20250327 | 162000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 254 | 20250327 | 161900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 255 | 20250327 | 161800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 256 | 20250327 | 161700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 257 | 20250327 | 161600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 258 | 20250327 | 161500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 259 | 20250327 | 161400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 260 | 20250327 | 161300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 261 | 20250327 | 161200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 262 | 20250327 | 161100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 263 | 20250327 | 161000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 264 | 20250327 | 160900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 265 | 20250327 | 160800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 266 | 20250327 | 160700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 267 | 20250327 | 160600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 268 | 20250327 | 160500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 269 | 20250327 | 160400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 270 | 20250327 | 160300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 271 | 20250327 | 160200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 272 | 20250327 | 160100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 273 | 20250327 | 160000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 274 | 20250327 | 155900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 275 | 20250327 | 155800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 276 | 20250327 | 155700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 277 | 20250327 | 155600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 278 | 20250327 | 155500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 279 | 20250327 | 155400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 280 | 20250327 | 155300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 281 | 20250327 | 155200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 282 | 20250327 | 155100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 283 | 20250327 | 155000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 284 | 20250327 | 154900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 285 | 20250327 | 154800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 286 | 20250327 | 154700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 287 | 20250327 | 154600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 288 | 20250327 | 154500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 289 | 20250327 | 154400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 290 | 20250327 | 154300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 291 | 20250327 | 154200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 292 | 20250327 | 154100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 293 | 20250327 | 154000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 294 | 20250327 | 153900 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 295 | 20250327 | 153800 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 296 | 20250327 | 153700 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 297 | 20250327 | 153600 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 298 | 20250327 | 153500 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 299 | 20250327 | 153400 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 300 | 20250327 | 153300 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 301 | 20250327 | 153200 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 0 |
| 302 | 20250327 | 153100 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 303 | 20250327 | 153000 | 2938038410 | 13850 | 13850 | 13850 | 13850 | 907 |
| 304 | 20250327 | 152900 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20250327 | 152800 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20250327 | 152700 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20250327 | 152600 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20250327 | 152500 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20250327 | 152400 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20250327 | 152300 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20250327 | 152200 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20250327 | 152100 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20250327 | 152000 | 2925476460 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20250327 | 151900 | 2925476460 | 13830 | 13790 | 13830 | 13780 | 16 |
| 315 | 20250327 | 151800 | 2925255870 | 13780 | 13800 | 13820 | 13780 | 495 |
| 316 | 20250327 | 151700 | 2918426590 | 13800 | 13780 | 13800 | 13770 | 132 |
| 317 | 20250327 | 151600 | 2916608540 | 13770 | 13790 | 13790 | 13770 | 133 |
| 318 | 20250327 | 151500 | 2914776670 | 13790 | 13770 | 13790 | 13770 | 222 |
| 319 | 20250327 | 151400 | 2911718910 | 13770 | 13790 | 13790 | 13770 | 183 |
| 320 | 20250327 | 151300 | 2909196900 | 13790 | 13810 | 13810 | 13790 | 420 |
| 321 | 20250327 | 151200 | 2903401320 | 13810 | 13810 | 13810 | 13810 | 113 |
| 322 | 20250327 | 151100 | 2901840790 | 13810 | 13810 | 13810 | 13810 | 172 |
| 323 | 20250327 | 151000 | 2899465470 | 13810 | 13820 | 13820 | 13800 | 240 |
| 324 | 20250327 | 150900 | 2896150980 | 13820 | 13820 | 13820 | 13820 | 435 |
| 325 | 20250327 | 150800 | 2890139280 | 13820 | 13840 | 13840 | 13820 | 452 |
| 326 | 20250327 | 150700 | 2883888640 | 13830 | 13830 | 13830 | 13830 | 122 |
| 327 | 20250327 | 150600 | 2882201380 | 13830 | 13830 | 13830 | 13830 | 601 |
| 328 | 20250327 | 150500 | 2873889550 | 13830 | 13830 | 13830 | 13830 | 186 |
| 329 | 20250327 | 150400 | 2871317170 | 13830 | 13810 | 13830 | 13800 | 523 |
| 330 | 20250327 | 150300 | 2864095170 | 13820 | 13820 | 13820 | 13820 | 257 |
| 331 | 20250327 | 150200 | 2860543430 | 13830 | 13830 | 13830 | 13830 | 587 |
| 332 | 20250327 | 150100 | 2852425220 | 13830 | 13830 | 13830 | 13830 | 159 |
| 333 | 20250327 | 150000 | 2850226250 | 13830 | 13830 | 13830 | 13830 | 122 |
| 334 | 20250327 | 145900 | 2848538990 | 13830 | 13860 | 13860 | 13830 | 158 |
| 335 | 20250327 | 145800 | 2846352220 | 13830 | 13850 | 13850 | 13820 | 389 |
| 336 | 20250327 | 145700 | 2840968280 | 13850 | 13860 | 13860 | 13850 | 121 |
| 337 | 20250327 | 145600 | 2839291750 | 13860 | 13860 | 13950 | 13860 | 178 |
| 338 | 20250327 | 145500 | 2836821520 | 13860 | 13860 | 13860 | 13860 | 416 |
| 339 | 20250327 | 145400 | 2831055760 | 13860 | 13860 | 13860 | 13860 | 175 |
| 340 | 20250327 | 145300 | 2828630260 | 13860 | 13880 | 13880 | 13860 | 79 |
| 341 | 20250327 | 145200 | 2827535240 | 13880 | 13880 | 13880 | 13880 | 320 |
| 342 | 20250327 | 145100 | 2823093640 | 13910 | 13920 | 13920 | 13910 | 1157 |
| 343 | 20250327 | 145000 | 2806999280 | 13980 | 13910 | 13980 | 13910 | 395 |
| 344 | 20250327 | 144900 | 2801485130 | 13880 | 13860 | 14000 | 13860 | 1075 |
| 345 | 20250327 | 144800 | 2786466190 | 13860 | 13860 | 13860 | 13850 | 206 |
| 346 | 20250327 | 144700 | 2783611570 | 13860 | 13850 | 13860 | 13850 | 133 |
| 347 | 20250327 | 144600 | 2781768480 | 13850 | 13850 | 13850 | 13850 | 121 |
| 348 | 20250327 | 144500 | 2780092630 | 13850 | 13850 | 13850 | 13850 | 313 |
| 349 | 20250327 | 144400 | 2775757580 | 13850 | 13850 | 13850 | 13850 | 122 |
| 350 | 20250327 | 144300 | 2774067880 | 13850 | 13875 | 13875 | 13850 | 534 |
| 351 | 20250327 | 144200 | 2766671930 | 13880 | 13830 | 13880 | 13830 | 247 |
| 352 | 20250327 | 144100 | 2763247420 | 13870 | 13820 | 13870 | 13820 | 199 |
| 353 | 20250327 | 144000 | 2760493340 | 13870 | 13820 | 13870 | 13820 | 99 |
| 354 | 20250327 | 143900 | 2759125110 | 13820 | 13820 | 13820 | 13820 | 199 |
| 355 | 20250327 | 143800 | 2756374930 | 13870 | 13830 | 13880 | 13830 | 2135 |
| 356 | 20250327 | 143700 | 2726765090 | 13830 | 13890 | 13890 | 13820 | 225 |
| 357 | 20250327 | 143600 | 2723644220 | 13910 | 13800 | 13910 | 13790 | 205 |
| 358 | 20250327 | 143500 | 2720815530 | 13800 | 13800 | 13940 | 13790 | 542 |
| 359 | 20250327 | 143400 | 2713332300 | 13760 | 13770 | 13770 | 13760 | 151 |
| 360 | 20250327 | 143300 | 2711254260 | 13760 | 13770 | 13800 | 13760 | 669 |
| 361 | 20250327 | 143200 | 2702026010 | 13760 | 13760 | 13760 | 13760 | 176 |
| 362 | 20250327 | 143100 | 2699604250 | 13750 | 13730 | 13750 | 13730 | 152 |
| 363 | 20250327 | 143000 | 2697514270 | 13730 | 13740 | 13740 | 13730 | 266 |
| 364 | 20250327 | 142900 | 2693861090 | 13730 | 13750 | 13750 | 13730 | 1243 |
| 365 | 20250327 | 142800 | 2676792240 | 13740 | 13730 | 13740 | 13730 | 100 |
| 366 | 20250327 | 142700 | 2675418700 | 13710 | 13720 | 13820 | 13670 | 1462 |
| 367 | 20250327 | 142600 | 2655353720 | 13720 | 13820 | 13830 | 13710 | 2690 |
| 368 | 20250327 | 142500 | 2618281680 | 13830 | 13930 | 13940 | 13830 | 725 |
| 369 | 20250327 | 142400 | 2608240330 | 13920 | 13920 | 13920 | 13850 | 228 |
| 370 | 20250327 | 142300 | 2605079810 | 13850 | 13860 | 13860 | 13850 | 174 |
| 371 | 20250327 | 142200 | 2602669710 | 13860 | 13860 | 13860 | 13850 | 226 |
| 372 | 20250327 | 142100 | 2599537880 | 13860 | 13860 | 13950 | 13860 | 266 |
| 373 | 20250327 | 142000 | 2595847400 | 13950 | 13920 | 13950 | 13860 | 197 |
| 374 | 20250327 | 141900 | 2593109960 | 13850 | 13920 | 13920 | 13850 | 595 |
| 375 | 20250327 | 141800 | 2584842140 | 13920 | 14030 | 14030 | 13920 | 2636 |
| 376 | 20250327 | 141700 | 2547978270 | 14050 | 14050 | 14050 | 14050 | 574 |
| 377 | 20250327 | 141600 | 2539913570 | 14050 | 14070 | 14070 | 14050 | 565 |
| 378 | 20250327 | 141500 | 2531966510 | 14070 | 14080 | 14080 | 14070 | 448 |
| 379 | 20250327 | 141400 | 2525661770 | 14080 | 14080 | 14080 | 14080 | 64 |
| 380 | 20250327 | 141300 | 2524760650 | 14070 | 14070 | 14070 | 14070 | 180 |
| 381 | 20250327 | 141200 | 2522228050 | 14060 | 14060 | 14060 | 14060 | 122 |
| 382 | 20250327 | 141100 | 2520512730 | 14060 | 14070 | 14070 | 14060 | 275 |
| 383 | 20250327 | 141000 | 2516645980 | 14050 | 14050 | 14140 | 14050 | 1419 |
| 384 | 20250327 | 140900 | 2496623550 | 14050 | 14050 | 14050 | 14050 | 270 |
| 385 | 20250327 | 140800 | 2492830050 | 14060 | 14060 | 14060 | 14060 | 30 |
| 386 | 20250327 | 140700 | 2492408250 | 14050 | 14080 | 14080 | 14050 | 193 |
| 387 | 20250327 | 140600 | 2489692040 | 14080 | 14080 | 14080 | 14080 | 76 |
| 388 | 20250327 | 140500 | 2488621960 | 14110 | 14080 | 14140 | 14080 | 1178 |
| 389 | 20250327 | 140400 | 2471984550 | 14090 | 14090 | 14090 | 14090 | 103 |
| 390 | 20250327 | 140300 | 2470533280 | 14100 | 14090 | 14100 | 14090 | 232 |
| 391 | 20250327 | 140200 | 2467264390 | 14090 | 14090 | 14100 | 14090 | 300 |
| 392 | 20250327 | 140100 | 2463035390 | 14100 | 14090 | 14100 | 14080 | 151 |
| 393 | 20250327 | 140000 | 2460908310 | 14090 | 14080 | 14100 | 14080 | 928 |
| 394 | 20250327 | 135900 | 2447824570 | 14080 | 14080 | 14080 | 14080 | 185 |
| 395 | 20250327 | 135800 | 2445219770 | 14090 | 14110 | 14110 | 14090 | 585 |
| 396 | 20250327 | 135700 | 2436975970 | 14080 | 14080 | 14080 | 14080 | 123 |
| 397 | 20250327 | 135600 | 2435244130 | 14080 | 14110 | 14110 | 14080 | 123 |
| 398 | 20250327 | 135500 | 2433512260 | 14110 | 14080 | 14140 | 14080 | 914 |
| 399 | 20250327 | 135400 | 2420596830 | 14080 | 14060 | 14100 | 14060 | 437 |
| 400 | 20250327 | 135300 | 2414438350 | 14070 | 14080 | 14100 | 14070 | 1757 |
| 401 | 20250327 | 135200 | 2389681760 | 14090 | 14110 | 14110 | 14090 | 1311 |
| 402 | 20250327 | 135100 | 2371191010 | 14110 | 14110 | 14110 | 14110 | 353 |
| 403 | 20250327 | 135000 | 2366210180 | 14110 | 14110 | 14150 | 14110 | 1188 |
| 404 | 20250327 | 134900 | 2349410590 | 14110 | 14100 | 14110 | 14100 | 201 |
| 405 | 20250327 | 134800 | 2346574950 | 14110 | 14110 | 14110 | 14110 | 151 |
| 406 | 20250327 | 134700 | 2344444340 | 14110 | 14100 | 14110 | 14100 | 201 |
| 407 | 20250327 | 134600 | 2341609050 | 14100 | 14100 | 14110 | 14100 | 122 |
| 408 | 20250327 | 134500 | 2339888750 | 14080 | 14100 | 14150 | 14080 | 1449 |
| 409 | 20250327 | 134400 | 2319427680 | 14090 | 14100 | 14100 | 14090 | 171 |
| 410 | 20250327 | 134300 | 2317017790 | 14100 | 14110 | 14110 | 14100 | 173 |
| 411 | 20250327 | 134200 | 2314577260 | 14110 | 14150 | 14150 | 14110 | 391 |
| 412 | 20250327 | 134100 | 2309047730 | 14110 | 14110 | 14110 | 14110 | 99 |
| 413 | 20250327 | 134000 | 2307650840 | 14150 | 14090 | 14150 | 14090 | 593 |
| 414 | 20250327 | 133900 | 2299268780 | 14090 | 14090 | 14090 | 14090 | 263 |
| 415 | 20250327 | 133800 | 2295563110 | 14090 | 14080 | 14100 | 14080 | 264 |
| 416 | 20250327 | 133700 | 2291842760 | 14080 | 14100 | 14100 | 14080 | 104 |
| 417 | 20250327 | 133600 | 2290377740 | 14140 | 14100 | 14140 | 14100 | 348 |
| 418 | 20250327 | 133500 | 2285470140 | 14150 | 14100 | 14150 | 14100 | 998 |
| 419 | 20250327 | 133400 | 2271364020 | 14100 | 14090 | 14100 | 14090 | 143 |
| 420 | 20250327 | 133300 | 2269348260 | 14100 | 14100 | 14100 | 14100 | 100 |
| 421 | 20250327 | 133200 | 2267938260 | 14100 | 14100 | 14100 | 14090 | 676 |
| 422 | 20250327 | 133100 | 2258407740 | 14100 | 14120 | 14120 | 14090 | 2612 |
| 423 | 20250327 | 133000 | 2221568340 | 14120 | 14080 | 14120 | 14080 | 690 |
| 424 | 20250327 | 132900 | 2211829100 | 14080 | 14080 | 14080 | 14080 | 87 |
| 425 | 20250327 | 132800 | 2210604140 | 14070 | 14060 | 14070 | 14060 | 68 |
| 426 | 20250327 | 132700 | 2209647840 | 14060 | 14050 | 14060 | 14040 | 1623 |
| 427 | 20250327 | 132600 | 2186845370 | 14050 | 14050 | 14050 | 14050 | 36 |
| 428 | 20250327 | 132500 | 2186339570 | 14050 | 14050 | 14140 | 14050 | 1290 |
| 429 | 20250327 | 132400 | 2168126550 | 14050 | 14050 | 14050 | 14050 | 7 |
| 430 | 20250327 | 132300 | 2168028200 | 14080 | 14050 | 14100 | 14050 | 97 |
| 431 | 20250327 | 132200 | 2166662950 | 14130 | 14130 | 14130 | 14130 | 0 |
| 432 | 20250327 | 132100 | 2166662950 | 14130 | 14130 | 14130 | 14130 | 14 |
| 433 | 20250327 | 132000 | 2166465130 | 14130 | 14120 | 14140 | 14040 | 1035 |
| 434 | 20250327 | 131900 | 2151853350 | 14040 | 14040 | 14040 | 14040 | 54 |
| 435 | 20250327 | 131800 | 2151095190 | 14040 | 14040 | 14040 | 14040 | 147 |
| 436 | 20250327 | 131700 | 2149031310 | 14150 | 14150 | 14150 | 14150 | 0 |
| 437 | 20250327 | 131600 | 2149031310 | 14150 | 14150 | 14150 | 14150 | 0 |
| 438 | 20250327 | 131500 | 2149031310 | 14150 | 14010 | 14150 | 14010 | 876 |
| 439 | 20250327 | 131400 | 2136661960 | 14040 | 14040 | 14040 | 14010 | 1398 |
| 440 | 20250327 | 131300 | 2117043270 | 14040 | 14040 | 14040 | 14040 | 7 |
| 441 | 20250327 | 131200 | 2116944990 | 14040 | 14070 | 14070 | 14040 | 264 |
| 442 | 20250327 | 131100 | 2113235310 | 14050 | 14050 | 14160 | 14050 | 211 |
| 443 | 20250327 | 131000 | 2110270540 | 14170 | 14130 | 14170 | 14130 | 1169 |
| 444 | 20250327 | 130900 | 2093722720 | 14040 | 14040 | 14040 | 14040 | 0 |
| 445 | 20250327 | 130800 | 2093722720 | 14040 | 14130 | 14140 | 14040 | 80 |
| 446 | 20250327 | 130700 | 2092595650 | 14140 | 14150 | 14150 | 14030 | 100 |
| 447 | 20250327 | 130600 | 2091184180 | 14100 | 14150 | 14150 | 14100 | 38 |
| 448 | 20250327 | 130500 | 2090646880 | 14150 | 14050 | 14150 | 14050 | 1454 |
| 449 | 20250327 | 130400 | 2070137040 | 14000 | 13990 | 14020 | 13990 | 220 |
| 450 | 20250327 | 130300 | 2067056400 | 13990 | 14020 | 14020 | 13990 | 217 |
| 451 | 20250327 | 130200 | 2064018210 | 14040 | 14050 | 14050 | 14030 | 225 |
| 452 | 20250327 | 130100 | 2060861250 | 14030 | 14030 | 14030 | 14030 | 0 |
| 453 | 20250327 | 130000 | 2060861250 | 14030 | 14050 | 14170 | 14030 | 1445 |
| 454 | 20250327 | 125900 | 2040464640 | 14040 | 14050 | 14050 | 14040 | 29 |
| 455 | 20250327 | 125800 | 2040057270 | 14040 | 14040 | 14040 | 14040 | 0 |
| 456 | 20250327 | 125700 | 2040057270 | 14040 | 14050 | 14050 | 14040 | 175 |
| 457 | 20250327 | 125600 | 2037600170 | 14030 | 14070 | 14070 | 14030 | 364 |
| 458 | 20250327 | 125500 | 2032486060 | 14180 | 14060 | 14180 | 14030 | 1281 |
| 459 | 20250327 | 125400 | 2014388940 | 14060 | 14060 | 14060 | 14060 | 30 |
| 460 | 20250327 | 125300 | 2013967140 | 14040 | 14040 | 14040 | 14040 | 69 |
| 461 | 20250327 | 125200 | 2012998380 | 14040 | 14070 | 14070 | 14040 | 822 |
| 462 | 20250327 | 125100 | 2001450350 | 14060 | 14070 | 14070 | 14060 | 31 |
| 463 | 20250327 | 125000 | 2001014380 | 14060 | 14050 | 14170 | 14050 | 1198 |
| 464 | 20250327 | 124900 | 1984085650 | 14050 | 14050 | 14050 | 14050 | 0 |
| 465 | 20250327 | 124800 | 1984085650 | 14050 | 14110 | 14110 | 14050 | 2532 |
| 466 | 20250327 | 124700 | 1948430800 | 14110 | 14110 | 14110 | 14110 | 29 |
| 467 | 20250327 | 124600 | 1948021610 | 14110 | 14110 | 14110 | 14110 | 0 |
| 468 | 20250327 | 124500 | 1948021610 | 14110 | 14120 | 14180 | 14110 | 1378 |
| 469 | 20250327 | 124400 | 1928521020 | 14130 | 14120 | 14130 | 14120 | 8 |
| 470 | 20250327 | 124300 | 1928408010 | 14120 | 14130 | 14130 | 14120 | 33 |
| 471 | 20250327 | 124200 | 1927941950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 472 | 20250327 | 124100 | 1927941950 | 14180 | 14180 | 14180 | 14180 | 0 |
| 473 | 20250327 | 124000 | 1927941950 | 14180 | 14110 | 14180 | 14110 | 1009 |
| 474 | 20250327 | 123900 | 1913647920 | 14110 | 14140 | 14140 | 14110 | 113 |
| 475 | 20250327 | 123800 | 1912052580 | 14120 | 14140 | 14140 | 14120 | 227 |
| 476 | 20250327 | 123700 | 1908846650 | 14180 | 14180 | 14180 | 14180 | 0 |
| 477 | 20250327 | 123600 | 1908846650 | 14180 | 14180 | 14180 | 14180 | 43 |
| 478 | 20250327 | 123500 | 1908236910 | 14190 | 14140 | 14200 | 14120 | 1409 |
| 479 | 20250327 | 123400 | 1888279010 | 14120 | 14120 | 14120 | 14120 | 0 |
| 480 | 20250327 | 123300 | 1888279010 | 14120 | 14120 | 14120 | 14120 | 0 |
| 481 | 20250327 | 123200 | 1888279010 | 14120 | 14120 | 14120 | 14120 | 0 |
| 482 | 20250327 | 123100 | 1888279010 | 14120 | 14130 | 14130 | 14120 | 29 |
| 483 | 20250327 | 123000 | 1887869270 | 14200 | 14180 | 14200 | 14130 | 1269 |
| 484 | 20250327 | 122900 | 1869886150 | 14130 | 14130 | 14130 | 14130 | 0 |
| 485 | 20250327 | 122800 | 1869886150 | 14130 | 14130 | 14130 | 14130 | 43 |
| 486 | 20250327 | 122700 | 1869278560 | 14130 | 14150 | 14150 | 14130 | 29 |
| 487 | 20250327 | 122600 | 1868868670 | 14190 | 14190 | 14190 | 14190 | 1 |
| 488 | 20250327 | 122500 | 1868854480 | 14200 | 14180 | 14200 | 14180 | 1720 |
| 489 | 20250327 | 122400 | 1844448050 | 14180 | 14130 | 14180 | 14130 | 6 |
| 490 | 20250327 | 122300 | 1844363120 | 14130 | 14130 | 14130 | 14130 | 29 |
| 491 | 20250327 | 122200 | 1843953350 | 14130 | 14150 | 14150 | 14130 | 67 |
| 492 | 20250327 | 122100 | 1843005400 | 14180 | 14180 | 14180 | 14180 | 1 |
| 493 | 20250327 | 122000 | 1842991220 | 14190 | 14180 | 14190 | 14180 | 860 |
| 494 | 20250327 | 121900 | 1830789270 | 14130 | 14130 | 14130 | 14130 | 30 |
| 495 | 20250327 | 121800 | 1830365370 | 14180 | 14180 | 14180 | 14180 | 0 |
| 496 | 20250327 | 121700 | 1830365370 | 14180 | 14180 | 14180 | 14180 | 49 |
| 497 | 20250327 | 121600 | 1829670550 | 14190 | 14190 | 14190 | 14190 | 0 |
| 498 | 20250327 | 121500 | 1829670550 | 14190 | 14120 | 14190 | 14120 | 901 |
| 499 | 20250327 | 121400 | 1816888620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 500 | 20250327 | 121300 | 1816888620 | 14120 | 14120 | 14120 | 14120 | 0 |
| 501 | 20250327 | 121200 | 1816888620 | 14120 | 14130 | 14130 | 14120 | 100 |
| 502 | 20250327 | 121100 | 1815475930 | 14130 | 14130 | 14130 | 14130 | 39 |
| 503 | 20250327 | 121000 | 1814924860 | 14190 | 14170 | 14190 | 14170 | 910 |
| 504 | 20250327 | 120900 | 1802015760 | 14180 | 14180 | 14180 | 14180 | 0 |
| 505 | 20250327 | 120800 | 1802015760 | 14180 | 14180 | 14180 | 14180 | 20 |
| 506 | 20250327 | 120700 | 1801732160 | 14180 | 14120 | 14180 | 14120 | 171 |
| 507 | 20250327 | 120600 | 1799309120 | 14120 | 14120 | 14120 | 14120 | 150 |
| 508 | 20250327 | 120500 | 1797191120 | 14120 | 14180 | 14190 | 14120 | 1038 |
| 509 | 20250327 | 120400 | 1782470420 | 14120 | 14120 | 14120 | 14120 | 3 |
| 510 | 20250327 | 120300 | 1782428060 | 14120 | 14120 | 14120 | 14120 | 39 |
| 511 | 20250327 | 120200 | 1781877380 | 14120 | 14170 | 14180 | 14120 | 107 |
| 512 | 20250327 | 120100 | 1780363110 | 14180 | 14180 | 14190 | 14180 | 189 |
| 513 | 20250327 | 120000 | 1777683060 | 14180 | 14120 | 14190 | 14120 | 768 |
| 514 | 20250327 | 115900 | 1766798900 | 14130 | 14130 | 14140 | 14120 | 306 |
| 515 | 20250327 | 115800 | 1762475170 | 14130 | 14130 | 14130 | 14120 | 257 |
| 516 | 20250327 | 115700 | 1758846120 | 14120 | 14130 | 14130 | 14120 | 3716 |
| 517 | 20250327 | 115600 | 1706339210 | 14200 | 14200 | 14200 | 14200 | 0 |
| 518 | 20250327 | 115500 | 1706339210 | 14200 | 14120 | 14200 | 14120 | 820 |
| 519 | 20250327 | 115400 | 1694704090 | 14110 | 14110 | 14110 | 14110 | 10 |
| 520 | 20250327 | 115300 | 1694562990 | 14110 | 14110 | 14110 | 14110 | 0 |
| 521 | 20250327 | 115200 | 1694562990 | 14110 | 14110 | 14150 | 14110 | 27 |
| 522 | 20250327 | 115100 | 1694181980 | 14100 | 14100 | 14100 | 14100 | 34 |
| 523 | 20250327 | 115000 | 1693702580 | 14090 | 14170 | 14190 | 14090 | 853 |
| 524 | 20250327 | 114900 | 1681604170 | 14080 | 14080 | 14080 | 14080 | 0 |
| 525 | 20250327 | 114800 | 1681604170 | 14080 | 14080 | 14080 | 14080 | 0 |
| 526 | 20250327 | 114700 | 1681604170 | 14080 | 14170 | 14170 | 14070 | 263 |
| 527 | 20250327 | 114600 | 1677899620 | 14170 | 14160 | 14170 | 14160 | 367 |
| 528 | 20250327 | 114500 | 1672700630 | 14070 | 14110 | 14110 | 14070 | 1356 |
| 529 | 20250327 | 114400 | 1653581180 | 14110 | 14120 | 14120 | 14110 | 242 |
| 530 | 20250327 | 114300 | 1650166250 | 14120 | 14170 | 14170 | 14120 | 300 |
| 531 | 20250327 | 114200 | 1645927040 | 14190 | 14190 | 14190 | 14190 | 200 |
| 532 | 20250327 | 114100 | 1643089040 | 14190 | 14180 | 14190 | 14180 | 121 |
| 533 | 20250327 | 114000 | 1641372810 | 14180 | 14120 | 14180 | 14120 | 967 |
| 534 | 20250327 | 113900 | 1627668890 | 14120 | 14140 | 14140 | 14120 | 131 |
| 535 | 20250327 | 113800 | 1625818840 | 14160 | 14120 | 14160 | 14120 | 320 |
| 536 | 20250327 | 113700 | 1621298140 | 14120 | 14190 | 14190 | 14120 | 1149 |
| 537 | 20250327 | 113600 | 1605050150 | 14190 | 14175 | 14190 | 14175 | 22 |
| 538 | 20250327 | 113500 | 1604738210 | 14200 | 14140 | 14200 | 14140 | 863 |
| 539 | 20250327 | 113400 | 1592495430 | 14130 | 14130 | 14130 | 14130 | 0 |
| 540 | 20250327 | 113300 | 1592495430 | 14130 | 14130 | 14130 | 14130 | 0 |
| 541 | 20250327 | 113200 | 1592495430 | 14130 | 14130 | 14130 | 14130 | 1 |
| 542 | 20250327 | 113100 | 1592481300 | 14190 | 14160 | 14190 | 14130 | 237 |
| 543 | 20250327 | 113000 | 1589120080 | 14160 | 14140 | 14190 | 14140 | 878 |
| 544 | 20250327 | 112900 | 1576668400 | 14140 | 14150 | 14150 | 14140 | 258 |
| 545 | 20250327 | 112800 | 1573020270 | 14145 | 14140 | 14145 | 14140 | 197 |
| 546 | 20250327 | 112700 | 1570234190 | 14140 | 14140 | 14140 | 14140 | 82 |
| 547 | 20250327 | 112600 | 1569074710 | 14150 | 14150 | 14150 | 14150 | 0 |
| 548 | 20250327 | 112500 | 1569074710 | 14150 | 14140 | 14200 | 14130 | 1538 |
| 549 | 20250327 | 112400 | 1547267860 | 14180 | 14170 | 14180 | 14170 | 8 |
| 550 | 20250327 | 112300 | 1547154450 | 14130 | 14190 | 14190 | 14130 | 109 |
| 551 | 20250327 | 112200 | 1545609260 | 14190 | 14180 | 14190 | 14180 | 100 |
| 552 | 20250327 | 112100 | 1544190330 | 14190 | 14190 | 14190 | 14190 | 0 |
| 553 | 20250327 | 112000 | 1544190330 | 14190 | 14190 | 14200 | 14180 | 1509 |
| 554 | 20250327 | 111900 | 1522782580 | 14190 | 14180 | 14190 | 14180 | 69 |
| 555 | 20250327 | 111800 | 1521803770 | 14190 | 14200 | 14200 | 14190 | 188 |
| 556 | 20250327 | 111700 | 1519135170 | 14200 | 14160 | 14200 | 14160 | 2362 |
| 557 | 20250327 | 111600 | 1485635420 | 14110 | 14170 | 14170 | 14110 | 137 |
| 558 | 20250327 | 111500 | 1483701050 | 14170 | 14110 | 14180 | 14100 | 1120 |
| 559 | 20250327 | 111400 | 1467850540 | 14110 | 14130 | 14130 | 14110 | 30 |
| 560 | 20250327 | 111300 | 1467427210 | 14130 | 14130 | 14130 | 14130 | 17 |
| 561 | 20250327 | 111200 | 1467187000 | 14130 | 14130 | 14130 | 14110 | 916 |
| 562 | 20250327 | 111100 | 1454245920 | 14130 | 14130 | 14130 | 14130 | 268 |
| 563 | 20250327 | 111000 | 1450459080 | 14130 | 14100 | 14150 | 14100 | 1057 |
| 564 | 20250327 | 110900 | 1435517150 | 14080 | 14080 | 14080 | 14080 | 0 |
| 565 | 20250327 | 110800 | 1435517150 | 14080 | 14080 | 14080 | 14080 | 30 |
| 566 | 20250327 | 110700 | 1435094750 | 14070 | 14130 | 14130 | 14070 | 245 |
| 567 | 20250327 | 110600 | 1431647360 | 14100 | 14090 | 14100 | 14090 | 925 |
| 568 | 20250327 | 110500 | 1418606860 | 14070 | 14060 | 14100 | 14060 | 914 |
| 569 | 20250327 | 110400 | 1405726840 | 14060 | 14060 | 14060 | 14060 | 124 |
| 570 | 20250327 | 110300 | 1403983400 | 14050 | 14050 | 14060 | 14010 | 405 |
| 571 | 20250327 | 110200 | 1398295250 | 14050 | 14050 | 14050 | 14050 | 3 |
| 572 | 20250327 | 110100 | 1398253100 | 14060 | 14060 | 14060 | 14060 | 5 |
| 573 | 20250327 | 110000 | 1398182800 | 14060 | 14030 | 14060 | 14030 | 765 |
| 574 | 20250327 | 105900 | 1387432170 | 13980 | 13990 | 13990 | 13980 | 44 |
| 575 | 20250327 | 105800 | 1386816950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 576 | 20250327 | 105700 | 1386816950 | 14050 | 14050 | 14050 | 14050 | 0 |
| 577 | 20250327 | 105600 | 1386816950 | 14050 | 14050 | 14050 | 14050 | 6 |
| 578 | 20250327 | 105500 | 1386732650 | 14060 | 13980 | 14060 | 13980 | 795 |
| 579 | 20250327 | 105400 | 1375564030 | 14000 | 13990 | 14000 | 13990 | 415 |
| 580 | 20250327 | 105300 | 1369757680 | 13990 | 13990 | 13990 | 13990 | 31 |
| 581 | 20250327 | 105200 | 1369323990 | 13990 | 14000 | 14000 | 13990 | 40 |
| 582 | 20250327 | 105100 | 1368764370 | 14040 | 14000 | 14040 | 13990 | 33 |
| 583 | 20250327 | 105000 | 1368302510 | 14060 | 14030 | 14060 | 13990 | 2197 |
| 584 | 20250327 | 104900 | 1337503910 | 14030 | 14020 | 14030 | 14020 | 404 |
| 585 | 20250327 | 104800 | 1331838790 | 14020 | 14030 | 14030 | 14020 | 140 |
| 586 | 20250327 | 104700 | 1329875790 | 14050 | 14060 | 14090 | 14050 | 56 |
| 587 | 20250327 | 104600 | 1329088600 | 14060 | 14090 | 14090 | 14060 | 110 |
| 588 | 20250327 | 104500 | 1327539000 | 14090 | 14030 | 14090 | 14030 | 941 |
| 589 | 20250327 | 104400 | 1314287790 | 14010 | 14010 | 14010 | 14010 | 0 |
| 590 | 20250327 | 104300 | 1314287790 | 14010 | 14010 | 14010 | 14010 | 30 |
| 591 | 20250327 | 104200 | 1313867490 | 14000 | 13990 | 14060 | 13990 | 5471 |
| 592 | 20250327 | 104100 | 1237261690 | 13990 | 14080 | 14080 | 13990 | 513 |
| 593 | 20250327 | 104000 | 1230080050 | 14080 | 14000 | 14090 | 13980 | 1887 |
| 594 | 20250327 | 103900 | 1203626730 | 14000 | 14010 | 14010 | 14000 | 210 |
| 595 | 20250327 | 103800 | 1200684650 | 14020 | 14030 | 14030 | 14010 | 1726 |
| 596 | 20250327 | 103700 | 1176476870 | 14040 | 14040 | 14060 | 14030 | 198 |
| 597 | 20250327 | 103600 | 1173697180 | 14050 | 14060 | 14060 | 14050 | 382 |
| 598 | 20250327 | 103500 | 1168327600 | 14060 | 14100 | 14140 | 14060 | 830 |
| 599 | 20250327 | 103400 | 1156611560 | 14100 | 14070 | 14100 | 14060 | 155 |
| 600 | 20250327 | 103300 | 1154430970 | 14070 | 14060 | 14080 | 14060 | 42 |
| 601 | 20250327 | 103200 | 1153839990 | 14060 | 14120 | 14120 | 14050 | 794 |
| 602 | 20250327 | 103100 | 1142673540 | 14140 | 14130 | 14140 | 14070 | 801 |
| 603 | 20250327 | 103000 | 1131370720 | 14140 | 14050 | 14190 | 14050 | 4639 |
| 604 | 20250327 | 102900 | 1065950610 | 14040 | 14050 | 14050 | 14000 | 651 |
| 605 | 20250327 | 102800 | 1056809900 | 13980 | 14000 | 14000 | 13980 | 1514 |
| 606 | 20250327 | 102700 | 1035641140 | 14060 | 14000 | 14060 | 14000 | 744 |
| 607 | 20250327 | 102600 | 1025225080 | 14000 | 14030 | 14070 | 14000 | 3341 |
| 608 | 20250327 | 102500 | 978346350 | 14030 | 14030 | 14030 | 13960 | 1412 |
| 609 | 20250327 | 102400 | 958548520 | 14030 | 14030 | 14090 | 14020 | 1808 |
| 610 | 20250327 | 102300 | 933116530 | 14090 | 14020 | 14100 | 14020 | 2883 |
| 611 | 20250327 | 102200 | 892554070 | 14020 | 13980 | 14020 | 13950 | 4532 |
| 612 | 20250327 | 102100 | 829145830 | 13920 | 13950 | 13990 | 13920 | 1220 |
| 613 | 20250327 | 102000 | 812096410 | 13960 | 13890 | 14000 | 13890 | 5041 |
| 614 | 20250327 | 101900 | 741928460 | 13890 | 13890 | 13890 | 13890 | 0 |
| 615 | 20250327 | 101800 | 741928460 | 13890 | 13890 | 13890 | 13890 | 293 |
| 616 | 20250327 | 101700 | 737858690 | 13840 | 13900 | 13900 | 13840 | 551 |
| 617 | 20250327 | 101600 | 730208790 | 13900 | 13900 | 13900 | 13900 | 2299 |
| 618 | 20250327 | 101500 | 698252690 | 13900 | 13900 | 13920 | 13900 | 3181 |
| 619 | 20250327 | 101400 | 654020610 | 13900 | 13890 | 13900 | 13890 | 1949 |
| 620 | 20250327 | 101300 | 626936120 | 13900 | 13880 | 13910 | 13880 | 4057 |
| 621 | 20250327 | 101200 | 570550690 | 13880 | 13850 | 13880 | 13800 | 1878 |
| 622 | 20250327 | 101100 | 544566880 | 13790 | 13850 | 13850 | 13790 | 191 |
| 623 | 20250327 | 101000 | 541921590 | 13790 | 13690 | 13850 | 13690 | 3375 |
| 624 | 20250327 | 100900 | 495469310 | 13690 | 13690 | 13690 | 13690 | 0 |
| 625 | 20250327 | 100800 | 495469310 | 13690 | 13680 | 13690 | 13680 | 297 |
| 626 | 20250327 | 100700 | 491403480 | 13670 | 13670 | 13670 | 13670 | 0 |
| 627 | 20250327 | 100600 | 491403480 | 13670 | 13630 | 13670 | 13630 | 34 |
| 628 | 20250327 | 100500 | 490938980 | 13660 | 13650 | 13670 | 13640 | 189 |
| 629 | 20250327 | 100400 | 488357110 | 13650 | 13690 | 13690 | 13650 | 157 |
| 630 | 20250327 | 100300 | 486207820 | 13690 | 13630 | 13690 | 13630 | 8 |
| 631 | 20250327 | 100200 | 486098600 | 13700 | 13700 | 13700 | 13700 | 0 |
| 632 | 20250327 | 100100 | 486098600 | 13700 | 13690 | 13700 | 13690 | 610 |
| 633 | 20250327 | 100000 | 477741700 | 13700 | 13700 | 13700 | 13700 | 0 |
| 634 | 20250327 | 095900 | 477741700 | 13700 | 13650 | 13700 | 13650 | 34 |
| 635 | 20250327 | 095800 | 477276250 | 13650 | 13650 | 13650 | 13650 | 226 |
| 636 | 20250327 | 095700 | 474191350 | 13650 | 13630 | 13650 | 13630 | 16 |
| 637 | 20250327 | 095600 | 473973150 | 13630 | 13600 | 13630 | 13600 | 1218 |
| 638 | 20250327 | 095500 | 457383840 | 13590 | 13590 | 13590 | 13590 | 0 |
| 639 | 20250327 | 095400 | 457383840 | 13590 | 13570 | 13590 | 13570 | 256 |
| 640 | 20250327 | 095300 | 453906920 | 13510 | 13510 | 13510 | 13510 | 1 |
| 641 | 20250327 | 095200 | 453893410 | 13510 | 13510 | 13510 | 13510 | 100 |
| 642 | 20250327 | 095100 | 452542410 | 13560 | 13560 | 13560 | 13560 | 487 |
| 643 | 20250327 | 095000 | 445938690 | 13560 | 13560 | 13560 | 13560 | 3 |
| 644 | 20250327 | 094900 | 445898010 | 13560 | 13630 | 13630 | 13520 | 3057 |
| 645 | 20250327 | 094800 | 404331690 | 13630 | 13630 | 13630 | 13630 | 15 |
| 646 | 20250327 | 094700 | 404127240 | 13630 | 13630 | 13630 | 13630 | 0 |
| 647 | 20250327 | 094600 | 404127240 | 13630 | 13640 | 13640 | 13630 | 141 |
| 648 | 20250327 | 094500 | 402204240 | 13720 | 13710 | 13720 | 13710 | 110 |
| 649 | 20250327 | 094400 | 400695650 | 13710 | 13710 | 13710 | 13700 | 161 |
| 650 | 20250327 | 094300 | 398488740 | 13620 | 13620 | 13620 | 13620 | 2 |
| 651 | 20250327 | 094200 | 398461500 | 13620 | 13620 | 13620 | 13620 | 100 |
| 652 | 20250327 | 094100 | 397099500 | 13620 | 13620 | 13620 | 13620 | 0 |
| 653 | 20250327 | 094000 | 397099500 | 13620 | 13620 | 13620 | 13620 | 107 |
| 654 | 20250327 | 093900 | 395642160 | 13620 | 13650 | 13650 | 13620 | 1212 |
| 655 | 20250327 | 093800 | 379128820 | 13640 | 13640 | 13640 | 13640 | 26 |
| 656 | 20250327 | 093700 | 378774180 | 13630 | 13640 | 13700 | 13630 | 903 |
| 657 | 20250327 | 093600 | 366438330 | 13630 | 13630 | 13630 | 13630 | 0 |
| 658 | 20250327 | 093500 | 366438330 | 13630 | 13630 | 13630 | 13630 | 0 |
| 659 | 20250327 | 093400 | 366438330 | 13630 | 13700 | 13710 | 13630 | 27 |
| 660 | 20250327 | 093300 | 366069060 | 13720 | 13720 | 13720 | 13720 | 2 |
| 661 | 20250327 | 093200 | 366041620 | 13630 | 13630 | 13630 | 13630 | 0 |
| 662 | 20250327 | 093100 | 366041620 | 13630 | 13600 | 13630 | 13580 | 183 |
| 663 | 20250327 | 093000 | 363548270 | 13600 | 13630 | 13630 | 13580 | 70 |
| 664 | 20250327 | 092900 | 362596300 | 13630 | 13730 | 13730 | 13570 | 965 |
| 665 | 20250327 | 092800 | 349443680 | 13800 | 13850 | 13850 | 13800 | 1448 |
| 666 | 20250327 | 092700 | 329452050 | 13900 | 13925 | 13925 | 13870 | 960 |
| 667 | 20250327 | 092600 | 316111390 | 13910 | 13845 | 13910 | 13800 | 2536 |
| 668 | 20250327 | 092500 | 280920770 | 13840 | 13680 | 13840 | 13680 | 2253 |
| 669 | 20250327 | 092400 | 249944180 | 13680 | 13700 | 13710 | 13630 | 536 |
| 670 | 20250327 | 092300 | 242614080 | 13710 | 13450 | 13710 | 13450 | 2633 |
| 671 | 20250327 | 092200 | 206747440 | 13420 | 13420 | 13420 | 13420 | 103 |
| 672 | 20250327 | 092100 | 205365180 | 13420 | 13410 | 13420 | 13410 | 767 |
| 673 | 20250327 | 092000 | 195079700 | 13410 | 13420 | 13420 | 13410 | 291 |
| 674 | 20250327 | 091900 | 191177300 | 13420 | 13420 | 13420 | 13410 | 244 |
| 675 | 20250327 | 091800 | 187903120 | 13500 | 13420 | 13500 | 13420 | 245 |
| 676 | 20250327 | 091700 | 184598950 | 13350 | 13320 | 13420 | 13320 | 2639 |
| 677 | 20250327 | 091600 | 149397200 | 13320 | 13320 | 13320 | 13320 | 0 |
| 678 | 20250327 | 091500 | 149397200 | 13320 | 13320 | 13320 | 13320 | 190 |
| 679 | 20250327 | 091400 | 146866400 | 13320 | 13320 | 13320 | 13320 | 1 |
| 680 | 20250327 | 091300 | 146853080 | 13330 | 13330 | 13330 | 13320 | 974 |
| 681 | 20250327 | 091200 | 133877340 | 13330 | 13400 | 13400 | 13330 | 490 |
| 682 | 20250327 | 091100 | 127325250 | 13340 | 13340 | 13340 | 13340 | 101 |
| 683 | 20250327 | 091000 | 125977910 | 13340 | 13340 | 13340 | 13340 | 3 |
| 684 | 20250327 | 090900 | 125937890 | 13320 | 13280 | 13440 | 13240 | 565 |
| 685 | 20250327 | 090800 | 118395170 | 13270 | 13300 | 13300 | 13270 | 304 |
| 686 | 20250327 | 090700 | 114360340 | 13270 | 13270 | 13270 | 13270 | 160 |
| 687 | 20250327 | 090600 | 112237140 | 13300 | 13300 | 13300 | 13270 | 401 |
| 688 | 20250327 | 090500 | 106904730 | 13300 | 13310 | 13310 | 13300 | 101 |
| 689 | 20250327 | 090400 | 105561320 | 13300 | 13320 | 13320 | 13300 | 681 |
| 690 | 20250327 | 090300 | 96497180 | 13350 | 13350 | 13360 | 13330 | 1080 |
| 691 | 20250327 | 090200 | 82075840 | 13350 | 13420 | 13420 | 13320 | 4804 |
| 692 | 20250327 | 090100 | 17714300 | 13350 | 13360 | 13360 | 13350 | 569 |
| 693 | 20250327 | 090000 | 10118110 | 13360 | 13400 | 13500 | 13360 | 755 |