35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 203700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 3 | 20250219 | 203600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 4 | 20250219 | 203500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 5 | 20250219 | 203400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 6 | 20250219 | 203300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 7 | 20250219 | 203200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 8 | 20250219 | 203100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 9 | 20250219 | 203000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 10 | 20250219 | 202900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 11 | 20250219 | 202800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 12 | 20250219 | 202700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 13 | 20250219 | 202600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 14 | 20250219 | 202500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 15 | 20250219 | 202400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 16 | 20250219 | 202300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 17 | 20250219 | 202200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 18 | 20250219 | 202100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 19 | 20250219 | 202000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 20 | 20250219 | 201900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 21 | 20250219 | 201800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 22 | 20250219 | 201700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 23 | 20250219 | 201600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 24 | 20250219 | 201500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 25 | 20250219 | 201400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 26 | 20250219 | 201300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 27 | 20250219 | 201200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 28 | 20250219 | 201100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 29 | 20250219 | 201000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 30 | 20250219 | 200900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 31 | 20250219 | 200800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 32 | 20250219 | 200700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 33 | 20250219 | 200600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 34 | 20250219 | 200500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 35 | 20250219 | 200400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 36 | 20250219 | 200300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 37 | 20250219 | 200200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 38 | 20250219 | 200100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 39 | 20250219 | 200000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 40 | 20250219 | 195900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 41 | 20250219 | 195800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 42 | 20250219 | 195700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 43 | 20250219 | 195600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 44 | 20250219 | 195500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 45 | 20250219 | 195400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 46 | 20250219 | 195300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 47 | 20250219 | 195200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 48 | 20250219 | 195100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 49 | 20250219 | 195000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 50 | 20250219 | 194900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 51 | 20250219 | 194800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 52 | 20250219 | 194700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 53 | 20250219 | 194600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 54 | 20250219 | 194500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 55 | 20250219 | 194400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 56 | 20250219 | 194300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 57 | 20250219 | 194200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 58 | 20250219 | 194100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 59 | 20250219 | 194000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 60 | 20250219 | 193900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 61 | 20250219 | 193800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 62 | 20250219 | 193700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 63 | 20250219 | 193600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 64 | 20250219 | 193500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 65 | 20250219 | 193400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 66 | 20250219 | 193300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 67 | 20250219 | 193200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 68 | 20250219 | 193100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 69 | 20250219 | 193000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 70 | 20250219 | 192900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 71 | 20250219 | 192800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 72 | 20250219 | 192700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 73 | 20250219 | 192600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 74 | 20250219 | 192500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 75 | 20250219 | 192400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 76 | 20250219 | 192300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 77 | 20250219 | 192200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 78 | 20250219 | 192100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 79 | 20250219 | 192000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 80 | 20250219 | 191900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 81 | 20250219 | 191800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 82 | 20250219 | 191700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 83 | 20250219 | 191600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 84 | 20250219 | 191500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 85 | 20250219 | 191400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 86 | 20250219 | 191300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 87 | 20250219 | 191200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 88 | 20250219 | 191100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 89 | 20250219 | 191000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 90 | 20250219 | 190900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 91 | 20250219 | 190800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 92 | 20250219 | 190700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 93 | 20250219 | 190600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 94 | 20250219 | 190500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 95 | 20250219 | 190400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 96 | 20250219 | 190300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 97 | 20250219 | 190200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 98 | 20250219 | 190100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 99 | 20250219 | 190000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 100 | 20250219 | 185900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 101 | 20250219 | 185800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 102 | 20250219 | 185700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 103 | 20250219 | 185600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 104 | 20250219 | 185500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 105 | 20250219 | 185400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 106 | 20250219 | 185300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 107 | 20250219 | 185200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 108 | 20250219 | 185100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 109 | 20250219 | 185000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 110 | 20250219 | 184900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 111 | 20250219 | 184800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 112 | 20250219 | 184700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 113 | 20250219 | 184600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 114 | 20250219 | 184500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 115 | 20250219 | 184400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 116 | 20250219 | 184300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 117 | 20250219 | 184200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 118 | 20250219 | 184100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 119 | 20250219 | 184000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 120 | 20250219 | 183900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 121 | 20250219 | 183800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 122 | 20250219 | 183700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 123 | 20250219 | 183600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 124 | 20250219 | 183500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 125 | 20250219 | 183400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 126 | 20250219 | 183300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 127 | 20250219 | 183200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 128 | 20250219 | 183100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 129 | 20250219 | 183000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 130 | 20250219 | 182900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 131 | 20250219 | 182800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 132 | 20250219 | 182700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 133 | 20250219 | 182600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 134 | 20250219 | 182500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 135 | 20250219 | 182400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 136 | 20250219 | 182300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 137 | 20250219 | 182200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 138 | 20250219 | 182100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 139 | 20250219 | 182000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 140 | 20250219 | 181900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 141 | 20250219 | 181800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 142 | 20250219 | 181700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 143 | 20250219 | 181600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 144 | 20250219 | 181500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 145 | 20250219 | 181400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 146 | 20250219 | 181300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 147 | 20250219 | 181200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 148 | 20250219 | 181100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 149 | 20250219 | 181000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 150 | 20250219 | 180900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 151 | 20250219 | 180800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 152 | 20250219 | 180700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 153 | 20250219 | 180600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 154 | 20250219 | 180500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 155 | 20250219 | 180400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 156 | 20250219 | 180300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 157 | 20250219 | 180200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 158 | 20250219 | 180100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 159 | 20250219 | 180000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 160 | 20250219 | 175900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 161 | 20250219 | 175800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 162 | 20250219 | 175700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 163 | 20250219 | 175600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 164 | 20250219 | 175500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 165 | 20250219 | 175400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 166 | 20250219 | 175300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 167 | 20250219 | 175200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 168 | 20250219 | 175100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 169 | 20250219 | 175000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 170 | 20250219 | 174900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 171 | 20250219 | 174800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 172 | 20250219 | 174700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 173 | 20250219 | 174600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 174 | 20250219 | 174500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 175 | 20250219 | 174400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 176 | 20250219 | 174300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 177 | 20250219 | 174200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 178 | 20250219 | 174100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 179 | 20250219 | 174000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 180 | 20250219 | 173900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 181 | 20250219 | 173800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 182 | 20250219 | 173700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 183 | 20250219 | 173600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 184 | 20250219 | 173500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 185 | 20250219 | 173400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 186 | 20250219 | 173300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20250219 | 173200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20250219 | 173100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20250219 | 173000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20250219 | 172900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20250219 | 172800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20250219 | 172700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20250219 | 172600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20250219 | 172500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20250219 | 172400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20250219 | 172300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 197 | 20250219 | 172200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 198 | 20250219 | 172100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 199 | 20250219 | 172000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 200 | 20250219 | 171900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 201 | 20250219 | 171800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 202 | 20250219 | 171700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 203 | 20250219 | 171600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 204 | 20250219 | 171500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 205 | 20250219 | 171400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 206 | 20250219 | 171300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 207 | 20250219 | 171200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 208 | 20250219 | 171100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 209 | 20250219 | 171000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 210 | 20250219 | 170900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 211 | 20250219 | 170800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 212 | 20250219 | 170700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 213 | 20250219 | 170600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 214 | 20250219 | 170500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 215 | 20250219 | 170400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 216 | 20250219 | 170300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 217 | 20250219 | 170200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 218 | 20250219 | 170100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 219 | 20250219 | 170000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 220 | 20250219 | 165900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 221 | 20250219 | 165800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 222 | 20250219 | 165700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 223 | 20250219 | 165600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 224 | 20250219 | 165500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 225 | 20250219 | 165400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 226 | 20250219 | 165300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 227 | 20250219 | 165200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 228 | 20250219 | 165100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 229 | 20250219 | 165000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 230 | 20250219 | 164900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 231 | 20250219 | 164800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 232 | 20250219 | 164700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 233 | 20250219 | 164600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 234 | 20250219 | 164500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 235 | 20250219 | 164400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 236 | 20250219 | 164300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 237 | 20250219 | 164200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 238 | 20250219 | 164100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 239 | 20250219 | 164000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 240 | 20250219 | 163900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 241 | 20250219 | 163800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 242 | 20250219 | 163700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 243 | 20250219 | 163600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 244 | 20250219 | 163500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 245 | 20250219 | 163400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 246 | 20250219 | 163300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 247 | 20250219 | 163200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 248 | 20250219 | 163100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 249 | 20250219 | 163000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 250 | 20250219 | 162900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 251 | 20250219 | 162800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 252 | 20250219 | 162700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 253 | 20250219 | 162600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 254 | 20250219 | 162500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 255 | 20250219 | 162400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 256 | 20250219 | 162300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 257 | 20250219 | 162200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 258 | 20250219 | 162100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 259 | 20250219 | 162000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 260 | 20250219 | 161900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 261 | 20250219 | 161800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 262 | 20250219 | 161700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 263 | 20250219 | 161600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 264 | 20250219 | 161500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 265 | 20250219 | 161400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 266 | 20250219 | 161300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 267 | 20250219 | 161200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 268 | 20250219 | 161100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 269 | 20250219 | 161000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 270 | 20250219 | 160900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 271 | 20250219 | 160800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 272 | 20250219 | 160700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 273 | 20250219 | 160600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 274 | 20250219 | 160500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 275 | 20250219 | 160400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 276 | 20250219 | 160300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 277 | 20250219 | 160200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 278 | 20250219 | 160100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 279 | 20250219 | 160000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 280 | 20250219 | 155900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 281 | 20250219 | 155800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 282 | 20250219 | 155700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 283 | 20250219 | 155600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 284 | 20250219 | 155500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 285 | 20250219 | 155400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 286 | 20250219 | 155300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 287 | 20250219 | 155200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 288 | 20250219 | 155100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 289 | 20250219 | 155000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 290 | 20250219 | 154900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 291 | 20250219 | 154800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 292 | 20250219 | 154700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 293 | 20250219 | 154600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 294 | 20250219 | 154500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 295 | 20250219 | 154400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 296 | 20250219 | 154300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 297 | 20250219 | 154200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 298 | 20250219 | 154100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 299 | 20250219 | 154000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 300 | 20250219 | 153900 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 301 | 20250219 | 153800 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 302 | 20250219 | 153700 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 303 | 20250219 | 153600 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 304 | 20250219 | 153500 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 305 | 20250219 | 153400 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 306 | 20250219 | 153300 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 307 | 20250219 | 153200 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 308 | 20250219 | 153100 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 0 |
| 309 | 20250219 | 153000 | 42035205390 | 9350 | 9350 | 9350 | 9350 | 79428 |
| 310 | 20250219 | 152900 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 311 | 20250219 | 152800 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 312 | 20250219 | 152700 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 313 | 20250219 | 152600 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 314 | 20250219 | 152500 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 315 | 20250219 | 152400 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 316 | 20250219 | 152300 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 317 | 20250219 | 152200 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 318 | 20250219 | 152100 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 319 | 20250219 | 152000 | 41292553590 | 9350 | 9350 | 9350 | 9350 | 0 |
| 320 | 20250219 | 151900 | 41292553590 | 9350 | 9330 | 9350 | 9310 | 16575 |
| 321 | 20250219 | 151800 | 41137781680 | 9330 | 9320 | 9330 | 9310 | 6783 |
| 322 | 20250219 | 151700 | 41074537360 | 9330 | 9330 | 9340 | 9310 | 9379 |
| 323 | 20250219 | 151600 | 40987061050 | 9330 | 9320 | 9350 | 9320 | 22856 |
| 324 | 20250219 | 151500 | 40773683320 | 9320 | 9290 | 9320 | 9290 | 8392 |
| 325 | 20250219 | 151400 | 40695627230 | 9290 | 9280 | 9290 | 9280 | 4767 |
| 326 | 20250219 | 151300 | 40651366810 | 9280 | 9250 | 9290 | 9250 | 3173 |
| 327 | 20250219 | 151200 | 40621944160 | 9250 | 9250 | 9260 | 9240 | 831 |
| 328 | 20250219 | 151100 | 40614257290 | 9240 | 9240 | 9260 | 9230 | 5928 |
| 329 | 20250219 | 151000 | 40559479870 | 9250 | 9270 | 9270 | 9240 | 5324 |
| 330 | 20250219 | 150900 | 40510206150 | 9270 | 9280 | 9290 | 9270 | 1024 |
| 331 | 20250219 | 150800 | 40500702400 | 9300 | 9280 | 9300 | 9270 | 5451 |
| 332 | 20250219 | 150700 | 40450087470 | 9270 | 9270 | 9280 | 9270 | 2331 |
| 333 | 20250219 | 150600 | 40428469400 | 9270 | 9230 | 9270 | 9220 | 3892 |
| 334 | 20250219 | 150500 | 40392501010 | 9220 | 9290 | 9290 | 9220 | 16762 |
| 335 | 20250219 | 150400 | 40237612340 | 9290 | 9290 | 9290 | 9270 | 6783 |
| 336 | 20250219 | 150300 | 40174653150 | 9300 | 9300 | 9300 | 9300 | 665 |
| 337 | 20250219 | 150200 | 40168468650 | 9300 | 9300 | 9320 | 9290 | 5938 |
| 338 | 20250219 | 150100 | 40113205370 | 9300 | 9290 | 9300 | 9280 | 1081 |
| 339 | 20250219 | 150000 | 40103158540 | 9290 | 9290 | 9300 | 9280 | 4355 |
| 340 | 20250219 | 145900 | 40062720890 | 9300 | 9300 | 9310 | 9290 | 5752 |
| 341 | 20250219 | 145800 | 40009235660 | 9300 | 9330 | 9330 | 9300 | 9398 |
| 342 | 20250219 | 145700 | 39921685000 | 9330 | 9320 | 9330 | 9310 | 3841 |
| 343 | 20250219 | 145600 | 39885876870 | 9320 | 9330 | 9330 | 9320 | 4732 |
| 344 | 20250219 | 145500 | 39841755970 | 9320 | 9320 | 9330 | 9320 | 3448 |
| 345 | 20250219 | 145400 | 39809593000 | 9320 | 9330 | 9330 | 9310 | 4837 |
| 346 | 20250219 | 145300 | 39764506810 | 9330 | 9330 | 9340 | 9310 | 9949 |
| 347 | 20250219 | 145200 | 39671706470 | 9330 | 9300 | 9330 | 9300 | 7029 |
| 348 | 20250219 | 145100 | 39606240910 | 9300 | 9300 | 9310 | 9280 | 6587 |
| 349 | 20250219 | 145000 | 39544974100 | 9300 | 9290 | 9300 | 9270 | 5641 |
| 350 | 20250219 | 144900 | 39492590010 | 9290 | 9300 | 9310 | 9290 | 10479 |
| 351 | 20250219 | 144800 | 39395114180 | 9290 | 9300 | 9310 | 9290 | 11448 |
| 352 | 20250219 | 144700 | 39288673830 | 9300 | 9270 | 9300 | 9270 | 5595 |
| 353 | 20250219 | 144600 | 39236719760 | 9270 | 9280 | 9280 | 9260 | 1252 |
| 354 | 20250219 | 144500 | 39225107760 | 9280 | 9250 | 9290 | 9250 | 7016 |
| 355 | 20250219 | 144400 | 39160059930 | 9250 | 9240 | 9250 | 9240 | 1093 |
| 356 | 20250219 | 144300 | 39149957490 | 9250 | 9240 | 9250 | 9230 | 2972 |
| 357 | 20250219 | 144200 | 39122483900 | 9240 | 9220 | 9270 | 9220 | 2067 |
| 358 | 20250219 | 144100 | 39103381650 | 9220 | 9240 | 9240 | 9220 | 1537 |
| 359 | 20250219 | 144000 | 39089194660 | 9240 | 9230 | 9250 | 9230 | 837 |
| 360 | 20250219 | 143900 | 39081468880 | 9220 | 9230 | 9230 | 9220 | 650 |
| 361 | 20250219 | 143800 | 39075473990 | 9230 | 9240 | 9250 | 9230 | 1708 |
| 362 | 20250219 | 143700 | 39059684510 | 9240 | 9230 | 9240 | 9220 | 877 |
| 363 | 20250219 | 143600 | 39051586030 | 9230 | 9250 | 9250 | 9230 | 3303 |
| 364 | 20250219 | 143500 | 39021090740 | 9250 | 9270 | 9280 | 9250 | 4165 |
| 365 | 20250219 | 143400 | 38982461510 | 9280 | 9210 | 9280 | 9200 | 4366 |
| 366 | 20250219 | 143300 | 38942090070 | 9210 | 9260 | 9270 | 9200 | 10506 |
| 367 | 20250219 | 143200 | 38845007580 | 9270 | 9250 | 9300 | 9250 | 13665 |
| 368 | 20250219 | 143100 | 38718277460 | 9250 | 9230 | 9270 | 9220 | 13237 |
| 369 | 20250219 | 143000 | 38595817460 | 9230 | 9200 | 9240 | 9190 | 5548 |
| 370 | 20250219 | 142900 | 38544701690 | 9200 | 9220 | 9220 | 9180 | 4118 |
| 371 | 20250219 | 142800 | 38506792230 | 9220 | 9170 | 9220 | 9170 | 5439 |
| 372 | 20250219 | 142700 | 38456720820 | 9180 | 9160 | 9190 | 9150 | 3099 |
| 373 | 20250219 | 142600 | 38428316990 | 9160 | 9140 | 9170 | 9140 | 4398 |
| 374 | 20250219 | 142500 | 38388082160 | 9150 | 9150 | 9150 | 9140 | 936 |
| 375 | 20250219 | 142400 | 38379522130 | 9150 | 9130 | 9150 | 9130 | 1977 |
| 376 | 20250219 | 142300 | 38361461990 | 9170 | 9150 | 9170 | 9130 | 5350 |
| 377 | 20250219 | 142200 | 38312551330 | 9150 | 9150 | 9170 | 9140 | 1921 |
| 378 | 20250219 | 142100 | 38294967920 | 9160 | 9140 | 9160 | 9140 | 2532 |
| 379 | 20250219 | 142000 | 38271791810 | 9160 | 9150 | 9160 | 9120 | 3016 |
| 380 | 20250219 | 141900 | 38244231700 | 9150 | 9120 | 9160 | 9110 | 3580 |
| 381 | 20250219 | 141800 | 38211583280 | 9130 | 9120 | 9130 | 9100 | 1555 |
| 382 | 20250219 | 141700 | 38197424650 | 9120 | 9110 | 9160 | 9100 | 5537 |
| 383 | 20250219 | 141600 | 38146982120 | 9100 | 9110 | 9120 | 9100 | 2231 |
| 384 | 20250219 | 141500 | 38126654140 | 9110 | 9110 | 9110 | 9100 | 2417 |
| 385 | 20250219 | 141400 | 38104642540 | 9110 | 9110 | 9110 | 9110 | 1391 |
| 386 | 20250219 | 141300 | 38091970530 | 9110 | 9120 | 9120 | 9100 | 2209 |
| 387 | 20250219 | 141200 | 38071845980 | 9120 | 9110 | 9120 | 9100 | 2952 |
| 388 | 20250219 | 141100 | 38044969470 | 9100 | 9110 | 9120 | 9100 | 3282 |
| 389 | 20250219 | 141000 | 38015084940 | 9120 | 9120 | 9120 | 9100 | 6705 |
| 390 | 20250219 | 140900 | 37954031420 | 9110 | 9130 | 9130 | 9110 | 1843 |
| 391 | 20250219 | 140800 | 37937227520 | 9130 | 9140 | 9160 | 9120 | 2170 |
| 392 | 20250219 | 140700 | 37917392100 | 9140 | 9140 | 9140 | 9140 | 145 |
| 393 | 20250219 | 140600 | 37916066800 | 9140 | 9150 | 9190 | 9140 | 2124 |
| 394 | 20250219 | 140500 | 37896603000 | 9150 | 9110 | 9150 | 9100 | 2669 |
| 395 | 20250219 | 140400 | 37872263890 | 9110 | 9110 | 9110 | 9100 | 7813 |
| 396 | 20250219 | 140300 | 37801148270 | 9120 | 9130 | 9130 | 9120 | 2614 |
| 397 | 20250219 | 140200 | 37777304310 | 9130 | 9110 | 9130 | 9100 | 4231 |
| 398 | 20250219 | 140100 | 37738767180 | 9110 | 9120 | 9120 | 9110 | 2845 |
| 399 | 20250219 | 140000 | 37712848500 | 9110 | 9110 | 9130 | 9110 | 1808 |
| 400 | 20250219 | 135900 | 37696361790 | 9120 | 9120 | 9120 | 9110 | 5414 |
| 401 | 20250219 | 135800 | 37647031550 | 9110 | 9110 | 9120 | 9110 | 2173 |
| 402 | 20250219 | 135700 | 37627221410 | 9110 | 9130 | 9140 | 9110 | 7634 |
| 403 | 20250219 | 135600 | 37557585430 | 9130 | 9140 | 9190 | 9120 | 2572 |
| 404 | 20250219 | 135500 | 37534000780 | 9140 | 9110 | 9140 | 9100 | 7506 |
| 405 | 20250219 | 135400 | 37465645170 | 9110 | 9120 | 9130 | 9100 | 22637 |
| 406 | 20250219 | 135300 | 37259469560 | 9120 | 9120 | 9140 | 9110 | 7573 |
| 407 | 20250219 | 135200 | 37190382270 | 9120 | 9180 | 9180 | 9110 | 21228 |
| 408 | 20250219 | 135100 | 36996363690 | 9180 | 9200 | 9200 | 9180 | 4622 |
| 409 | 20250219 | 135000 | 36953888100 | 9210 | 9200 | 9210 | 9200 | 1346 |
| 410 | 20250219 | 134900 | 36941496890 | 9200 | 9190 | 9200 | 9190 | 3065 |
| 411 | 20250219 | 134800 | 36913320330 | 9190 | 9190 | 9190 | 9190 | 772 |
| 412 | 20250219 | 134700 | 36906225650 | 9190 | 9190 | 9200 | 9170 | 3815 |
| 413 | 20250219 | 134600 | 36871195240 | 9200 | 9200 | 9210 | 9190 | 2262 |
| 414 | 20250219 | 134500 | 36850379880 | 9200 | 9210 | 9210 | 9200 | 1946 |
| 415 | 20250219 | 134400 | 36832474820 | 9210 | 9220 | 9230 | 9200 | 5969 |
| 416 | 20250219 | 134300 | 36777483500 | 9210 | 9200 | 9210 | 9200 | 1512 |
| 417 | 20250219 | 134200 | 36763565890 | 9200 | 9190 | 9200 | 9180 | 3773 |
| 418 | 20250219 | 134100 | 36728877320 | 9190 | 9160 | 9190 | 9150 | 5004 |
| 419 | 20250219 | 134000 | 36683029460 | 9160 | 9180 | 9180 | 9160 | 6922 |
| 420 | 20250219 | 133900 | 36619572590 | 9180 | 9170 | 9180 | 9150 | 2323 |
| 421 | 20250219 | 133800 | 36598275340 | 9160 | 9150 | 9170 | 9150 | 1816 |
| 422 | 20250219 | 133700 | 36581641950 | 9150 | 9180 | 9180 | 9150 | 4014 |
| 423 | 20250219 | 133600 | 36544861420 | 9170 | 9170 | 9180 | 9160 | 3840 |
| 424 | 20250219 | 133500 | 36509645570 | 9170 | 9180 | 9190 | 9170 | 3811 |
| 425 | 20250219 | 133400 | 36474677100 | 9180 | 9190 | 9210 | 9170 | 2362 |
| 426 | 20250219 | 133300 | 36452970090 | 9200 | 9170 | 9220 | 9150 | 22436 |
| 427 | 20250219 | 133200 | 36247368690 | 9170 | 9210 | 9220 | 9170 | 26237 |
| 428 | 20250219 | 133100 | 36006023540 | 9210 | 9220 | 9290 | 9200 | 7296 |
| 429 | 20250219 | 133000 | 35938768040 | 9200 | 9200 | 9250 | 9200 | 13501 |
| 430 | 20250219 | 132900 | 35814481060 | 9200 | 9210 | 9230 | 9200 | 18376 |
| 431 | 20250219 | 132800 | 35645248170 | 9210 | 9240 | 9260 | 9210 | 22895 |
| 432 | 20250219 | 132700 | 35434089390 | 9240 | 9260 | 9270 | 9240 | 4778 |
| 433 | 20250219 | 132600 | 35389911960 | 9260 | 9270 | 9290 | 9260 | 1393 |
| 434 | 20250219 | 132500 | 35376997900 | 9280 | 9290 | 9290 | 9240 | 15194 |
| 435 | 20250219 | 132400 | 35236282630 | 9290 | 9290 | 9300 | 9280 | 3114 |
| 436 | 20250219 | 132300 | 35207356990 | 9290 | 9300 | 9300 | 9280 | 3873 |
| 437 | 20250219 | 132200 | 35171386740 | 9290 | 9310 | 9320 | 9280 | 8579 |
| 438 | 20250219 | 132100 | 35091589070 | 9310 | 9290 | 9310 | 9280 | 7152 |
| 439 | 20250219 | 132000 | 35025057520 | 9300 | 9260 | 9320 | 9250 | 9687 |
| 440 | 20250219 | 131900 | 34935038720 | 9250 | 9230 | 9260 | 9230 | 6680 |
| 441 | 20250219 | 131800 | 34873285610 | 9230 | 9240 | 9280 | 9230 | 8156 |
| 442 | 20250219 | 131700 | 34797808430 | 9250 | 9230 | 9260 | 9210 | 15909 |
| 443 | 20250219 | 131600 | 34651026560 | 9230 | 9260 | 9290 | 9220 | 18644 |
| 444 | 20250219 | 131500 | 34478672130 | 9270 | 9320 | 9330 | 9210 | 88382 |
| 445 | 20250219 | 131400 | 33661137710 | 9310 | 9330 | 9340 | 9300 | 15499 |
| 446 | 20250219 | 131300 | 33516807720 | 9330 | 9300 | 9330 | 9300 | 12375 |
| 447 | 20250219 | 131200 | 33401524930 | 9300 | 9310 | 9320 | 9290 | 21809 |
| 448 | 20250219 | 131100 | 33198584340 | 9310 | 9300 | 9360 | 9290 | 29725 |
| 449 | 20250219 | 131000 | 32921840530 | 9300 | 9340 | 9360 | 9300 | 50774 |
| 450 | 20250219 | 130900 | 32448330750 | 9330 | 9420 | 9490 | 9270 | 113010 |
| 451 | 20250219 | 130800 | 31390727940 | 9420 | 9600 | 9610 | 9390 | 119907 |
| 452 | 20250219 | 130700 | 30253181360 | 9610 | 9560 | 9660 | 9560 | 36295 |
| 453 | 20250219 | 130600 | 29904666800 | 9570 | 9690 | 9710 | 9560 | 127212 |
| 454 | 20250219 | 130500 | 28677112240 | 9690 | 9630 | 9760 | 9630 | 315066 |
| 455 | 20250219 | 130400 | 25623292250 | 9640 | 9620 | 9670 | 9560 | 130543 |
| 456 | 20250219 | 130300 | 24366320760 | 9620 | 9510 | 9650 | 9470 | 116481 |
| 457 | 20250219 | 130200 | 23249413290 | 9500 | 9530 | 9540 | 9450 | 85442 |
| 458 | 20250219 | 130100 | 22438731810 | 9540 | 9630 | 9640 | 9470 | 134792 |
| 459 | 20250219 | 130000 | 21149208700 | 9630 | 9560 | 9650 | 9520 | 244788 |
| 460 | 20250219 | 125900 | 18800516300 | 9560 | 9310 | 9570 | 9310 | 212864 |
| 461 | 20250219 | 125800 | 16780746070 | 9310 | 9280 | 9310 | 9280 | 4224 |
| 462 | 20250219 | 125700 | 16741465610 | 9280 | 9260 | 9280 | 9260 | 360 |
| 463 | 20250219 | 125600 | 16738128630 | 9260 | 9250 | 9260 | 9240 | 767 |
| 464 | 20250219 | 125500 | 16731031060 | 9240 | 9250 | 9260 | 9230 | 537 |
| 465 | 20250219 | 125400 | 16726066070 | 9250 | 9230 | 9250 | 9230 | 724 |
| 466 | 20250219 | 125300 | 16719379450 | 9240 | 9230 | 9250 | 9230 | 4221 |
| 467 | 20250219 | 125200 | 16680417600 | 9220 | 9260 | 9260 | 9220 | 5234 |
| 468 | 20250219 | 125100 | 16632055790 | 9260 | 9270 | 9270 | 9260 | 506 |
| 469 | 20250219 | 125000 | 16627367040 | 9270 | 9250 | 9270 | 9250 | 383 |
| 470 | 20250219 | 124900 | 16623818710 | 9250 | 9260 | 9270 | 9240 | 4703 |
| 471 | 20250219 | 124800 | 16580329720 | 9260 | 9270 | 9270 | 9260 | 2305 |
| 472 | 20250219 | 124700 | 16558984810 | 9270 | 9270 | 9280 | 9260 | 3024 |
| 473 | 20250219 | 124600 | 16530952980 | 9270 | 9270 | 9280 | 9270 | 695 |
| 474 | 20250219 | 124500 | 16524505780 | 9270 | 9270 | 9300 | 9260 | 478 |
| 475 | 20250219 | 124400 | 16520073370 | 9270 | 9270 | 9290 | 9270 | 2760 |
| 476 | 20250219 | 124300 | 16494471720 | 9270 | 9260 | 9300 | 9260 | 385 |
| 477 | 20250219 | 124200 | 16490899890 | 9260 | 9270 | 9300 | 9260 | 784 |
| 478 | 20250219 | 124100 | 16483634410 | 9280 | 9290 | 9300 | 9260 | 3767 |
| 479 | 20250219 | 124000 | 16448674760 | 9290 | 9300 | 9300 | 9280 | 1957 |
| 480 | 20250219 | 123900 | 16430510400 | 9280 | 9300 | 9320 | 9280 | 2572 |
| 481 | 20250219 | 123800 | 16406607960 | 9300 | 9330 | 9330 | 9300 | 4392 |
| 482 | 20250219 | 123700 | 16365689650 | 9330 | 9330 | 9340 | 9330 | 1771 |
| 483 | 20250219 | 123600 | 16349164670 | 9330 | 9330 | 9330 | 9320 | 3771 |
| 484 | 20250219 | 123500 | 16313982470 | 9320 | 9310 | 9330 | 9300 | 3082 |
| 485 | 20250219 | 123400 | 16285272160 | 9310 | 9330 | 9330 | 9310 | 3398 |
| 486 | 20250219 | 123300 | 16253596500 | 9340 | 9320 | 9340 | 9310 | 5432 |
| 487 | 20250219 | 123200 | 16202919590 | 9330 | 9310 | 9330 | 9310 | 2067 |
| 488 | 20250219 | 123100 | 16183655990 | 9320 | 9320 | 9320 | 9310 | 1639 |
| 489 | 20250219 | 123000 | 16168382200 | 9310 | 9300 | 9310 | 9300 | 3217 |
| 490 | 20250219 | 122900 | 16138452980 | 9300 | 9270 | 9300 | 9270 | 5988 |
| 491 | 20250219 | 122800 | 16082899760 | 9270 | 9260 | 9270 | 9250 | 620 |
| 492 | 20250219 | 122700 | 16077153330 | 9250 | 9260 | 9260 | 9250 | 3169 |
| 493 | 20250219 | 122600 | 16047833070 | 9260 | 9270 | 9270 | 9260 | 1089 |
| 494 | 20250219 | 122500 | 16037748810 | 9260 | 9270 | 9280 | 9260 | 973 |
| 495 | 20250219 | 122400 | 16028730480 | 9280 | 9260 | 9280 | 9260 | 1318 |
| 496 | 20250219 | 122300 | 16016512940 | 9260 | 9250 | 9270 | 9250 | 985 |
| 497 | 20250219 | 122200 | 16007397510 | 9250 | 9250 | 9270 | 9250 | 1439 |
| 498 | 20250219 | 122100 | 15994086740 | 9240 | 9240 | 9240 | 9230 | 1296 |
| 499 | 20250219 | 122000 | 15982115180 | 9240 | 9230 | 9240 | 9230 | 746 |
| 500 | 20250219 | 121900 | 15975225470 | 9220 | 9210 | 9220 | 9200 | 2908 |
| 501 | 20250219 | 121800 | 15948437840 | 9200 | 9220 | 9230 | 9200 | 8687 |
| 502 | 20250219 | 121700 | 15868420090 | 9220 | 9240 | 9240 | 9220 | 3014 |
| 503 | 20250219 | 121600 | 15840615310 | 9240 | 9240 | 9250 | 9240 | 496 |
| 504 | 20250219 | 121500 | 15836032240 | 9240 | 9240 | 9250 | 9230 | 480 |
| 505 | 20250219 | 121400 | 15831599570 | 9250 | 9230 | 9250 | 9220 | 1081 |
| 506 | 20250219 | 121300 | 15821623350 | 9220 | 9250 | 9250 | 9220 | 7470 |
| 507 | 20250219 | 121200 | 15752687080 | 9250 | 9250 | 9260 | 9250 | 1226 |
| 508 | 20250219 | 121100 | 15741346270 | 9250 | 9260 | 9260 | 9250 | 3499 |
| 509 | 20250219 | 121000 | 15708965660 | 9270 | 9290 | 9290 | 9270 | 3542 |
| 510 | 20250219 | 120900 | 15676114910 | 9290 | 9310 | 9310 | 9290 | 1936 |
| 511 | 20250219 | 120800 | 15658121640 | 9310 | 9320 | 9320 | 9290 | 4127 |
| 512 | 20250219 | 120700 | 15619712090 | 9330 | 9330 | 9340 | 9320 | 2155 |
| 513 | 20250219 | 120600 | 15599597990 | 9330 | 9330 | 9330 | 9320 | 1561 |
| 514 | 20250219 | 120500 | 15585034370 | 9330 | 9320 | 9330 | 9320 | 2706 |
| 515 | 20250219 | 120400 | 15559802340 | 9320 | 9320 | 9330 | 9320 | 8826 |
| 516 | 20250219 | 120300 | 15477499190 | 9320 | 9310 | 9320 | 9300 | 3316 |
| 517 | 20250219 | 120200 | 15446639940 | 9310 | 9290 | 9310 | 9290 | 445 |
| 518 | 20250219 | 120100 | 15442501380 | 9300 | 9300 | 9310 | 9300 | 1553 |
| 519 | 20250219 | 120000 | 15428055060 | 9300 | 9310 | 9320 | 9300 | 635 |
| 520 | 20250219 | 115900 | 15422141190 | 9310 | 9300 | 9320 | 9290 | 7186 |
| 521 | 20250219 | 115800 | 15355231490 | 9300 | 9300 | 9300 | 9290 | 2500 |
| 522 | 20250219 | 115700 | 15331981570 | 9300 | 9290 | 9300 | 9290 | 3116 |
| 523 | 20250219 | 115600 | 15303020650 | 9290 | 9280 | 9300 | 9280 | 4665 |
| 524 | 20250219 | 115500 | 15259691420 | 9280 | 9250 | 9280 | 9250 | 5203 |
| 525 | 20250219 | 115400 | 15211465480 | 9250 | 9250 | 9250 | 9240 | 263 |
| 526 | 20250219 | 115300 | 15209034660 | 9250 | 9250 | 9260 | 9250 | 862 |
| 527 | 20250219 | 115200 | 15201058550 | 9250 | 9250 | 9260 | 9250 | 315 |
| 528 | 20250219 | 115100 | 15198144790 | 9250 | 9250 | 9260 | 9250 | 638 |
| 529 | 20250219 | 115000 | 15192240520 | 9250 | 9230 | 9260 | 9220 | 5124 |
| 530 | 20250219 | 114900 | 15144883230 | 9220 | 9220 | 9220 | 9220 | 1292 |
| 531 | 20250219 | 114800 | 15132970990 | 9220 | 9220 | 9220 | 9210 | 699 |
| 532 | 20250219 | 114700 | 15126528630 | 9220 | 9220 | 9220 | 9220 | 413 |
| 533 | 20250219 | 114600 | 15122720770 | 9210 | 9210 | 9230 | 9210 | 701 |
| 534 | 20250219 | 114500 | 15116263220 | 9210 | 9210 | 9220 | 9210 | 532 |
| 535 | 20250219 | 114400 | 15111363490 | 9210 | 9230 | 9230 | 9210 | 3709 |
| 536 | 20250219 | 114300 | 15077159930 | 9230 | 9230 | 9240 | 9230 | 928 |
| 537 | 20250219 | 114200 | 15068591690 | 9230 | 9240 | 9240 | 9210 | 1384 |
| 538 | 20250219 | 114100 | 15055826230 | 9240 | 9220 | 9240 | 9220 | 744 |
| 539 | 20250219 | 114000 | 15048955680 | 9220 | 9220 | 9220 | 9220 | 1540 |
| 540 | 20250219 | 113900 | 15034756880 | 9230 | 9230 | 9230 | 9230 | 645 |
| 541 | 20250219 | 113800 | 15028803530 | 9230 | 9220 | 9230 | 9210 | 859 |
| 542 | 20250219 | 113700 | 15020883630 | 9220 | 9220 | 9240 | 9220 | 873 |
| 543 | 20250219 | 113600 | 15012834530 | 9210 | 9210 | 9210 | 9210 | 558 |
| 544 | 20250219 | 113500 | 15007695350 | 9210 | 9210 | 9220 | 9210 | 716 |
| 545 | 20250219 | 113400 | 15001099350 | 9220 | 9210 | 9220 | 9210 | 147 |
| 546 | 20250219 | 113300 | 14999744260 | 9210 | 9230 | 9230 | 9210 | 1703 |
| 547 | 20250219 | 113200 | 14984040580 | 9240 | 9210 | 9240 | 9210 | 1007 |
| 548 | 20250219 | 113100 | 14974757830 | 9210 | 9210 | 9240 | 9210 | 1187 |
| 549 | 20250219 | 113000 | 14963802610 | 9210 | 9200 | 9220 | 9200 | 242 |
| 550 | 20250219 | 112900 | 14961574320 | 9200 | 9210 | 9220 | 9200 | 757 |
| 551 | 20250219 | 112800 | 14954606260 | 9210 | 9270 | 9270 | 9200 | 4399 |
| 552 | 20250219 | 112700 | 14914089970 | 9270 | 9260 | 9270 | 9250 | 726 |
| 553 | 20250219 | 112600 | 14907363190 | 9270 | 9250 | 9270 | 9250 | 206 |
| 554 | 20250219 | 112500 | 14905454860 | 9250 | 9270 | 9270 | 9250 | 805 |
| 555 | 20250219 | 112400 | 14898000890 | 9260 | 9260 | 9280 | 9260 | 1666 |
| 556 | 20250219 | 112300 | 14882557640 | 9260 | 9240 | 9270 | 9230 | 1474 |
| 557 | 20250219 | 112200 | 14868919970 | 9240 | 9220 | 9240 | 9210 | 715 |
| 558 | 20250219 | 112100 | 14862323030 | 9220 | 9220 | 9220 | 9210 | 1070 |
| 559 | 20250219 | 112000 | 14852462800 | 9210 | 9210 | 9210 | 9200 | 646 |
| 560 | 20250219 | 111900 | 14846518370 | 9210 | 9210 | 9250 | 9180 | 6963 |
| 561 | 20250219 | 111800 | 14782459410 | 9210 | 9260 | 9260 | 9210 | 5576 |
| 562 | 20250219 | 111700 | 14730964630 | 9260 | 9270 | 9270 | 9250 | 1572 |
| 563 | 20250219 | 111600 | 14716403020 | 9270 | 9260 | 9280 | 9260 | 2469 |
| 564 | 20250219 | 111500 | 14693514540 | 9270 | 9260 | 9270 | 9260 | 2576 |
| 565 | 20250219 | 111400 | 14669637380 | 9260 | 9260 | 9270 | 9260 | 2815 |
| 566 | 20250219 | 111300 | 14643546990 | 9260 | 9260 | 9270 | 9250 | 1913 |
| 567 | 20250219 | 111200 | 14625833900 | 9250 | 9250 | 9260 | 9250 | 2247 |
| 568 | 20250219 | 111100 | 14605038640 | 9250 | 9260 | 9270 | 9250 | 1297 |
| 569 | 20250219 | 111000 | 14593030070 | 9270 | 9260 | 9270 | 9250 | 3840 |
| 570 | 20250219 | 110900 | 14557467480 | 9260 | 9240 | 9260 | 9240 | 3815 |
| 571 | 20250219 | 110800 | 14522174500 | 9240 | 9230 | 9240 | 9220 | 2642 |
| 572 | 20250219 | 110700 | 14497785340 | 9230 | 9220 | 9240 | 9220 | 1421 |
| 573 | 20250219 | 110600 | 14484666890 | 9220 | 9180 | 9220 | 9170 | 2128 |
| 574 | 20250219 | 110500 | 14465102410 | 9170 | 9150 | 9180 | 9150 | 1198 |
| 575 | 20250219 | 110400 | 14454119750 | 9170 | 9160 | 9170 | 9140 | 1826 |
| 576 | 20250219 | 110300 | 14437411960 | 9160 | 9150 | 9160 | 9130 | 1186 |
| 577 | 20250219 | 110200 | 14426564620 | 9130 | 9160 | 9160 | 9120 | 4874 |
| 578 | 20250219 | 110100 | 14382044560 | 9160 | 9160 | 9160 | 9150 | 3232 |
| 579 | 20250219 | 110000 | 14352439450 | 9150 | 9160 | 9160 | 9140 | 2671 |
| 580 | 20250219 | 105900 | 14327989450 | 9140 | 9170 | 9180 | 9140 | 3809 |
| 581 | 20250219 | 105800 | 14293120120 | 9170 | 9190 | 9190 | 9170 | 939 |
| 582 | 20250219 | 105700 | 14284500010 | 9190 | 9210 | 9210 | 9190 | 791 |
| 583 | 20250219 | 105600 | 14277220880 | 9210 | 9210 | 9230 | 9210 | 1105 |
| 584 | 20250219 | 105500 | 14267040180 | 9210 | 9220 | 9240 | 9210 | 2937 |
| 585 | 20250219 | 105400 | 14239956850 | 9220 | 9230 | 9240 | 9220 | 2066 |
| 586 | 20250219 | 105300 | 14220893390 | 9230 | 9240 | 9240 | 9230 | 3693 |
| 587 | 20250219 | 105200 | 14186780970 | 9230 | 9190 | 9240 | 9190 | 4997 |
| 588 | 20250219 | 105100 | 14140701190 | 9190 | 9180 | 9190 | 9180 | 295 |
| 589 | 20250219 | 105000 | 14137990150 | 9200 | 9160 | 9210 | 9160 | 4269 |
| 590 | 20250219 | 104900 | 14098754250 | 9160 | 9160 | 9170 | 9150 | 966 |
| 591 | 20250219 | 104800 | 14089909170 | 9160 | 9140 | 9160 | 9140 | 308 |
| 592 | 20250219 | 104700 | 14087093110 | 9140 | 9170 | 9170 | 9130 | 1846 |
| 593 | 20250219 | 104600 | 14070186230 | 9160 | 9160 | 9170 | 9160 | 3204 |
| 594 | 20250219 | 104500 | 14040830220 | 9160 | 9110 | 9170 | 9100 | 2926 |
| 595 | 20250219 | 104400 | 14014074110 | 9100 | 9130 | 9140 | 9100 | 3908 |
| 596 | 20250219 | 104300 | 13978444230 | 9130 | 9110 | 9140 | 9100 | 3550 |
| 597 | 20250219 | 104200 | 13946058110 | 9120 | 9100 | 9140 | 9090 | 1321 |
| 598 | 20250219 | 104100 | 13934010480 | 9090 | 9110 | 9130 | 9090 | 6039 |
| 599 | 20250219 | 104000 | 13879014960 | 9110 | 9120 | 9140 | 9100 | 3208 |
| 600 | 20250219 | 103900 | 13849767190 | 9140 | 9140 | 9160 | 9110 | 1558 |
| 601 | 20250219 | 103800 | 13835546400 | 9120 | 9140 | 9160 | 9110 | 1548 |
| 602 | 20250219 | 103700 | 13821401910 | 9140 | 9130 | 9160 | 9090 | 16567 |
| 603 | 20250219 | 103600 | 13670525220 | 9130 | 9140 | 9180 | 9130 | 4025 |
| 604 | 20250219 | 103500 | 13633742280 | 9160 | 9140 | 9160 | 9120 | 7890 |
| 605 | 20250219 | 103400 | 13561720620 | 9140 | 9190 | 9190 | 9140 | 2888 |
| 606 | 20250219 | 103300 | 13535253470 | 9190 | 9210 | 9210 | 9190 | 514 |
| 607 | 20250219 | 103200 | 13530522940 | 9200 | 9210 | 9220 | 9200 | 1630 |
| 608 | 20250219 | 103100 | 13515520400 | 9200 | 9200 | 9220 | 9200 | 2690 |
| 609 | 20250219 | 103000 | 13490736070 | 9220 | 9200 | 9240 | 9190 | 1936 |
| 610 | 20250219 | 102900 | 13472884360 | 9200 | 9190 | 9200 | 9150 | 5262 |
| 611 | 20250219 | 102800 | 13424589010 | 9190 | 9220 | 9220 | 9190 | 4814 |
| 612 | 20250219 | 102700 | 13380270870 | 9190 | 9160 | 9210 | 9160 | 2837 |
| 613 | 20250219 | 102600 | 13354215720 | 9160 | 9150 | 9170 | 9140 | 2072 |
| 614 | 20250219 | 102500 | 13335258080 | 9140 | 9140 | 9180 | 9130 | 6218 |
| 615 | 20250219 | 102400 | 13278370750 | 9120 | 9130 | 9140 | 9110 | 10086 |
| 616 | 20250219 | 102300 | 13186412730 | 9130 | 9180 | 9180 | 9120 | 46332 |
| 617 | 20250219 | 102200 | 12762830220 | 9180 | 9210 | 9220 | 9180 | 25278 |
| 618 | 20250219 | 102100 | 12530341250 | 9220 | 9220 | 9230 | 9210 | 6632 |
| 619 | 20250219 | 102000 | 12469220860 | 9220 | 9230 | 9240 | 9220 | 5986 |
| 620 | 20250219 | 101900 | 12413973070 | 9240 | 9230 | 9250 | 9230 | 2296 |
| 621 | 20250219 | 101800 | 12392769740 | 9240 | 9260 | 9260 | 9230 | 11832 |
| 622 | 20250219 | 101700 | 12283329830 | 9260 | 9280 | 9290 | 9260 | 2607 |
| 623 | 20250219 | 101600 | 12259163620 | 9280 | 9270 | 9290 | 9270 | 2748 |
| 624 | 20250219 | 101500 | 12233660550 | 9260 | 9280 | 9280 | 9260 | 4538 |
| 625 | 20250219 | 101400 | 12191596300 | 9280 | 9280 | 9280 | 9260 | 10773 |
| 626 | 20250219 | 101300 | 12091744580 | 9280 | 9290 | 9290 | 9280 | 1834 |
| 627 | 20250219 | 101200 | 12074717120 | 9290 | 9290 | 9300 | 9280 | 3060 |
| 628 | 20250219 | 101100 | 12046283860 | 9290 | 9310 | 9310 | 9290 | 1191 |
| 629 | 20250219 | 101000 | 12035215400 | 9310 | 9290 | 9320 | 9290 | 2081 |
| 630 | 20250219 | 100900 | 12015855010 | 9310 | 9290 | 9310 | 9270 | 1658 |
| 631 | 20250219 | 100800 | 12000455520 | 9290 | 9270 | 9290 | 9260 | 5170 |
| 632 | 20250219 | 100700 | 11952542490 | 9270 | 9280 | 9300 | 9250 | 5375 |
| 633 | 20250219 | 100600 | 11902740600 | 9270 | 9310 | 9320 | 9260 | 17233 |
| 634 | 20250219 | 100500 | 11742798100 | 9310 | 9340 | 9340 | 9310 | 15429 |
| 635 | 20250219 | 100400 | 11599003350 | 9340 | 9320 | 9340 | 9320 | 2700 |
| 636 | 20250219 | 100300 | 11573817010 | 9310 | 9320 | 9330 | 9310 | 6771 |
| 637 | 20250219 | 100200 | 11510735730 | 9320 | 9340 | 9350 | 9320 | 4233 |
| 638 | 20250219 | 100100 | 11471247070 | 9350 | 9350 | 9350 | 9340 | 857 |
| 639 | 20250219 | 100000 | 11463235270 | 9350 | 9350 | 9350 | 9330 | 11367 |
| 640 | 20250219 | 095900 | 11357019160 | 9350 | 9370 | 9380 | 9350 | 3891 |
| 641 | 20250219 | 095800 | 11320585590 | 9370 | 9390 | 9390 | 9370 | 2455 |
| 642 | 20250219 | 095700 | 11297552070 | 9380 | 9360 | 9390 | 9350 | 13278 |
| 643 | 20250219 | 095600 | 11173176570 | 9370 | 9380 | 9380 | 9370 | 3382 |
| 644 | 20250219 | 095500 | 11141472880 | 9370 | 9370 | 9380 | 9360 | 3491 |
| 645 | 20250219 | 095400 | 11108764790 | 9370 | 9380 | 9380 | 9360 | 4903 |
| 646 | 20250219 | 095300 | 11062820760 | 9380 | 9360 | 9390 | 9360 | 15173 |
| 647 | 20250219 | 095200 | 10920689200 | 9360 | 9350 | 9360 | 9340 | 3800 |
| 648 | 20250219 | 095100 | 10885156960 | 9360 | 9320 | 9360 | 9310 | 4522 |
| 649 | 20250219 | 095000 | 10842981070 | 9320 | 9320 | 9330 | 9310 | 2443 |
| 650 | 20250219 | 094900 | 10820212110 | 9310 | 9340 | 9350 | 9310 | 4556 |
| 651 | 20250219 | 094800 | 10777706090 | 9340 | 9330 | 9350 | 9310 | 3039 |
| 652 | 20250219 | 094700 | 10749374270 | 9340 | 9330 | 9340 | 9320 | 1035 |
| 653 | 20250219 | 094600 | 10739720790 | 9330 | 9320 | 9330 | 9290 | 2136 |
| 654 | 20250219 | 094500 | 10719825170 | 9310 | 9280 | 9310 | 9270 | 5199 |
| 655 | 20250219 | 094400 | 10671581240 | 9280 | 9300 | 9310 | 9280 | 9936 |
| 656 | 20250219 | 094300 | 10579310570 | 9310 | 9360 | 9360 | 9300 | 9199 |
| 657 | 20250219 | 094200 | 10493463200 | 9360 | 9360 | 9380 | 9350 | 4540 |
| 658 | 20250219 | 094100 | 10450932570 | 9360 | 9340 | 9390 | 9330 | 9894 |
| 659 | 20250219 | 094000 | 10358300520 | 9330 | 9330 | 9340 | 9320 | 4425 |
| 660 | 20250219 | 093900 | 10317000710 | 9340 | 9360 | 9360 | 9330 | 8355 |
| 661 | 20250219 | 093800 | 10238947760 | 9360 | 9390 | 9390 | 9350 | 7447 |
| 662 | 20250219 | 093700 | 10169147380 | 9390 | 9360 | 9390 | 9360 | 2861 |
| 663 | 20250219 | 093600 | 10142310340 | 9390 | 9360 | 9390 | 9330 | 9676 |
| 664 | 20250219 | 093500 | 10051794310 | 9360 | 9400 | 9400 | 9330 | 17465 |
| 665 | 20250219 | 093400 | 9888130910 | 9400 | 9350 | 9410 | 9350 | 18626 |
| 666 | 20250219 | 093300 | 9713405290 | 9360 | 9350 | 9360 | 9320 | 6115 |
| 667 | 20250219 | 093200 | 9656311120 | 9350 | 9280 | 9370 | 9280 | 6812 |
| 668 | 20250219 | 093100 | 9592742770 | 9250 | 9270 | 9270 | 9250 | 6137 |
| 669 | 20250219 | 093000 | 9535923700 | 9260 | 9270 | 9270 | 9240 | 8627 |
| 670 | 20250219 | 092900 | 9456060890 | 9270 | 9240 | 9320 | 9230 | 13554 |
| 671 | 20250219 | 092800 | 9330197250 | 9230 | 9290 | 9310 | 9210 | 36034 |
| 672 | 20250219 | 092700 | 8997204740 | 9290 | 9330 | 9340 | 9280 | 17328 |
| 673 | 20250219 | 092600 | 8835889970 | 9320 | 9350 | 9350 | 9310 | 10266 |
| 674 | 20250219 | 092500 | 8740116690 | 9350 | 9380 | 9410 | 9350 | 3800 |
| 675 | 20250219 | 092400 | 8704527440 | 9380 | 9400 | 9410 | 9320 | 19919 |
| 676 | 20250219 | 092300 | 8517876620 | 9410 | 9420 | 9450 | 9410 | 15396 |
| 677 | 20250219 | 092200 | 8372759630 | 9420 | 9430 | 9460 | 9400 | 14915 |
| 678 | 20250219 | 092100 | 8232129590 | 9430 | 9390 | 9480 | 9390 | 28193 |
| 679 | 20250219 | 092000 | 7965955850 | 9390 | 9310 | 9390 | 9280 | 9811 |
| 680 | 20250219 | 091900 | 7874472610 | 9310 | 9280 | 9310 | 9270 | 4480 |
| 681 | 20250219 | 091800 | 7832915970 | 9270 | 9240 | 9270 | 9230 | 12027 |
| 682 | 20250219 | 091700 | 7721746220 | 9240 | 9260 | 9270 | 9230 | 16721 |
| 683 | 20250219 | 091600 | 7567070900 | 9260 | 9340 | 9370 | 9260 | 15919 |
| 684 | 20250219 | 091500 | 7419197070 | 9370 | 9310 | 9370 | 9270 | 18896 |
| 685 | 20250219 | 091400 | 7243366190 | 9300 | 9360 | 9450 | 9300 | 28294 |
| 686 | 20250219 | 091300 | 6978459570 | 9360 | 9350 | 9400 | 9350 | 8697 |
| 687 | 20250219 | 091200 | 6896966480 | 9350 | 9400 | 9410 | 9330 | 21886 |
| 688 | 20250219 | 091100 | 6691966670 | 9400 | 9530 | 9530 | 9370 | 41271 |
| 689 | 20250219 | 091000 | 6302575160 | 9520 | 9550 | 9570 | 9440 | 90120 |
| 690 | 20250219 | 090900 | 5445872730 | 9550 | 9390 | 9560 | 9390 | 111948 |
| 691 | 20250219 | 090800 | 4382296260 | 9390 | 9230 | 9420 | 9230 | 28784 |
| 692 | 20250219 | 090700 | 4112628450 | 9230 | 9220 | 9260 | 9210 | 14313 |
| 693 | 20250219 | 090600 | 3980608350 | 9220 | 9230 | 9250 | 9220 | 40060 |
| 694 | 20250219 | 090500 | 3611128200 | 9240 | 9320 | 9320 | 9230 | 59094 |
| 695 | 20250219 | 090400 | 3063449300 | 9320 | 9310 | 9360 | 9310 | 23013 |
| 696 | 20250219 | 090300 | 2848885700 | 9310 | 9430 | 9440 | 9300 | 48340 |
| 697 | 20250219 | 090200 | 2396605450 | 9440 | 9400 | 9480 | 9380 | 95992 |
| 698 | 20250219 | 090100 | 1491555600 | 9380 | 9300 | 9390 | 9290 | 39932 |
| 699 | 20250219 | 090000 | 1119101690 | 9310 | 9400 | 9410 | 9300 | 117047 |