35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 203700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 3 | 20250220 | 203600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 4 | 20250220 | 203500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 5 | 20250220 | 203400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 6 | 20250220 | 203300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 7 | 20250220 | 203200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 8 | 20250220 | 203100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 9 | 20250220 | 203000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 10 | 20250220 | 202900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 11 | 20250220 | 202800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 12 | 20250220 | 202700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 13 | 20250220 | 202600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 14 | 20250220 | 202500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 15 | 20250220 | 202400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 16 | 20250220 | 202300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 17 | 20250220 | 202200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 18 | 20250220 | 202100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 19 | 20250220 | 202000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 20 | 20250220 | 201900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 21 | 20250220 | 201800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 22 | 20250220 | 201700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 23 | 20250220 | 201600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 24 | 20250220 | 201500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 25 | 20250220 | 201400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 26 | 20250220 | 201300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 27 | 20250220 | 201200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 28 | 20250220 | 201100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 29 | 20250220 | 201000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 30 | 20250220 | 200900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 31 | 20250220 | 200800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 32 | 20250220 | 200700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 33 | 20250220 | 200600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 34 | 20250220 | 200500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 35 | 20250220 | 200400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 36 | 20250220 | 200300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 37 | 20250220 | 200200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 38 | 20250220 | 200100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 39 | 20250220 | 200000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 40 | 20250220 | 195900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 41 | 20250220 | 195800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 42 | 20250220 | 195700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 43 | 20250220 | 195600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 44 | 20250220 | 195500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 45 | 20250220 | 195400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 46 | 20250220 | 195300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 47 | 20250220 | 195200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 48 | 20250220 | 195100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 49 | 20250220 | 195000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 50 | 20250220 | 194900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 51 | 20250220 | 194800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 52 | 20250220 | 194700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 53 | 20250220 | 194600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 54 | 20250220 | 194500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 55 | 20250220 | 194400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 56 | 20250220 | 194300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 57 | 20250220 | 194200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 58 | 20250220 | 194100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 59 | 20250220 | 194000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 60 | 20250220 | 193900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 61 | 20250220 | 193800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 62 | 20250220 | 193700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 63 | 20250220 | 193600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 64 | 20250220 | 193500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 65 | 20250220 | 193400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 66 | 20250220 | 193300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 67 | 20250220 | 193200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 68 | 20250220 | 193100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 69 | 20250220 | 193000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 70 | 20250220 | 192900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 71 | 20250220 | 192800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 72 | 20250220 | 192700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 73 | 20250220 | 192600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 74 | 20250220 | 192500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 75 | 20250220 | 192400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 76 | 20250220 | 192300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 77 | 20250220 | 192200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 78 | 20250220 | 192100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 79 | 20250220 | 192000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 80 | 20250220 | 191900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 81 | 20250220 | 191800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 82 | 20250220 | 191700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 83 | 20250220 | 191600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 84 | 20250220 | 191500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 85 | 20250220 | 191400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 86 | 20250220 | 191300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 87 | 20250220 | 191200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 88 | 20250220 | 191100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 89 | 20250220 | 191000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 90 | 20250220 | 190900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 91 | 20250220 | 190800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 92 | 20250220 | 190700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 93 | 20250220 | 190600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 94 | 20250220 | 190500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 95 | 20250220 | 190400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 96 | 20250220 | 190300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 97 | 20250220 | 190200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 98 | 20250220 | 190100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 99 | 20250220 | 190000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 100 | 20250220 | 185900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 101 | 20250220 | 185800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 102 | 20250220 | 185700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 103 | 20250220 | 185600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 104 | 20250220 | 185500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 105 | 20250220 | 185400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 106 | 20250220 | 185300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 107 | 20250220 | 185200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 108 | 20250220 | 185100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 109 | 20250220 | 185000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 110 | 20250220 | 184900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 111 | 20250220 | 184800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 112 | 20250220 | 184700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 113 | 20250220 | 184600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 114 | 20250220 | 184500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 115 | 20250220 | 184400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 116 | 20250220 | 184300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 117 | 20250220 | 184200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 118 | 20250220 | 184100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 119 | 20250220 | 184000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 120 | 20250220 | 183900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 121 | 20250220 | 183800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 122 | 20250220 | 183700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 123 | 20250220 | 183600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 124 | 20250220 | 183500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 125 | 20250220 | 183400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 126 | 20250220 | 183300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 127 | 20250220 | 183200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 128 | 20250220 | 183100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 129 | 20250220 | 183000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 130 | 20250220 | 182900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 131 | 20250220 | 182800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 132 | 20250220 | 182700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 133 | 20250220 | 182600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 134 | 20250220 | 182500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 135 | 20250220 | 182400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 136 | 20250220 | 182300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 137 | 20250220 | 182200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 138 | 20250220 | 182100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 139 | 20250220 | 182000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 140 | 20250220 | 181900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 141 | 20250220 | 181800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 142 | 20250220 | 181700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 143 | 20250220 | 181600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 144 | 20250220 | 181500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 145 | 20250220 | 181400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 146 | 20250220 | 181300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 147 | 20250220 | 181200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 148 | 20250220 | 181100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 149 | 20250220 | 181000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 150 | 20250220 | 180900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 151 | 20250220 | 180800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 152 | 20250220 | 180700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 153 | 20250220 | 180600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 154 | 20250220 | 180500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 155 | 20250220 | 180400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 156 | 20250220 | 180300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 157 | 20250220 | 180200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 158 | 20250220 | 180100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 159 | 20250220 | 180000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 160 | 20250220 | 175900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 161 | 20250220 | 175800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 162 | 20250220 | 175700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 163 | 20250220 | 175600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 164 | 20250220 | 175500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 165 | 20250220 | 175400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 166 | 20250220 | 175300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 167 | 20250220 | 175200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 168 | 20250220 | 175100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 169 | 20250220 | 175000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 170 | 20250220 | 174900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 171 | 20250220 | 174800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 172 | 20250220 | 174700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 173 | 20250220 | 174600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 174 | 20250220 | 174500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 175 | 20250220 | 174400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 176 | 20250220 | 174300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 177 | 20250220 | 174200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 178 | 20250220 | 174100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 179 | 20250220 | 174000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 180 | 20250220 | 173900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 181 | 20250220 | 173800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 182 | 20250220 | 173700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 183 | 20250220 | 173600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 184 | 20250220 | 173500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 185 | 20250220 | 173400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 186 | 20250220 | 173300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 187 | 20250220 | 173200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 188 | 20250220 | 173100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 189 | 20250220 | 173000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 190 | 20250220 | 172900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 191 | 20250220 | 172800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 192 | 20250220 | 172700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 193 | 20250220 | 172600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 194 | 20250220 | 172500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 195 | 20250220 | 172400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 196 | 20250220 | 172300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 197 | 20250220 | 172200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 198 | 20250220 | 172100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 199 | 20250220 | 172000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 200 | 20250220 | 171900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 201 | 20250220 | 171800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 202 | 20250220 | 171700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 203 | 20250220 | 171600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 204 | 20250220 | 171500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 205 | 20250220 | 171400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 206 | 20250220 | 171300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 207 | 20250220 | 171200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 208 | 20250220 | 171100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 209 | 20250220 | 171000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 210 | 20250220 | 170900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 211 | 20250220 | 170800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 212 | 20250220 | 170700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 213 | 20250220 | 170600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 214 | 20250220 | 170500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 215 | 20250220 | 170400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 216 | 20250220 | 170300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 217 | 20250220 | 170200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 218 | 20250220 | 170100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 219 | 20250220 | 170000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 220 | 20250220 | 165900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 221 | 20250220 | 165800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 222 | 20250220 | 165700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 223 | 20250220 | 165600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 224 | 20250220 | 165500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 225 | 20250220 | 165400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 226 | 20250220 | 165300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 227 | 20250220 | 165200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 228 | 20250220 | 165100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 229 | 20250220 | 165000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 230 | 20250220 | 164900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 231 | 20250220 | 164800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 232 | 20250220 | 164700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 233 | 20250220 | 164600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 234 | 20250220 | 164500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 235 | 20250220 | 164400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 236 | 20250220 | 164300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 237 | 20250220 | 164200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 238 | 20250220 | 164100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 239 | 20250220 | 164000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 240 | 20250220 | 163900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 241 | 20250220 | 163800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 242 | 20250220 | 163700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 243 | 20250220 | 163600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 244 | 20250220 | 163500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 245 | 20250220 | 163400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 246 | 20250220 | 163300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 247 | 20250220 | 163200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 248 | 20250220 | 163100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 249 | 20250220 | 163000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 250 | 20250220 | 162900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 251 | 20250220 | 162800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 252 | 20250220 | 162700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 253 | 20250220 | 162600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 254 | 20250220 | 162500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 255 | 20250220 | 162400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 256 | 20250220 | 162300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 257 | 20250220 | 162200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 258 | 20250220 | 162100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 259 | 20250220 | 162000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 260 | 20250220 | 161900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 261 | 20250220 | 161800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 262 | 20250220 | 161700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 263 | 20250220 | 161600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 264 | 20250220 | 161500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 265 | 20250220 | 161400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 266 | 20250220 | 161300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 267 | 20250220 | 161200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 268 | 20250220 | 161100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 269 | 20250220 | 161000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 270 | 20250220 | 160900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 271 | 20250220 | 160800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 272 | 20250220 | 160700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 273 | 20250220 | 160600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 274 | 20250220 | 160500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 275 | 20250220 | 160400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 276 | 20250220 | 160300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 277 | 20250220 | 160200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 278 | 20250220 | 160100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 279 | 20250220 | 160000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 280 | 20250220 | 155900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 281 | 20250220 | 155800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 282 | 20250220 | 155700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 283 | 20250220 | 155600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 284 | 20250220 | 155500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 285 | 20250220 | 155400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 286 | 20250220 | 155300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 287 | 20250220 | 155200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 288 | 20250220 | 155100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 289 | 20250220 | 155000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 290 | 20250220 | 154900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 291 | 20250220 | 154800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 292 | 20250220 | 154700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 293 | 20250220 | 154600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 294 | 20250220 | 154500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20250220 | 154400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20250220 | 154300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20250220 | 154200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20250220 | 154100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20250220 | 154000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20250220 | 153900 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20250220 | 153800 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20250220 | 153700 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 303 | 20250220 | 153600 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20250220 | 153500 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 305 | 20250220 | 153400 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 306 | 20250220 | 153300 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 307 | 20250220 | 153200 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 308 | 20250220 | 153100 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 0 |
| 309 | 20250220 | 153000 | 49225307300 | 8820 | 8820 | 8820 | 8820 | 35586 |
| 310 | 20250220 | 152900 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 311 | 20250220 | 152800 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 312 | 20250220 | 152700 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 313 | 20250220 | 152600 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 314 | 20250220 | 152500 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 315 | 20250220 | 152400 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 316 | 20250220 | 152300 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 317 | 20250220 | 152200 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 318 | 20250220 | 152100 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 319 | 20250220 | 152000 | 48911438780 | 8830 | 8830 | 8830 | 8830 | 0 |
| 320 | 20250220 | 151900 | 48911438780 | 8830 | 8850 | 8850 | 8820 | 4788 |
| 321 | 20250220 | 151800 | 48869123470 | 8860 | 8820 | 8860 | 8820 | 3338 |
| 322 | 20250220 | 151700 | 48839620940 | 8830 | 8840 | 8850 | 8820 | 6513 |
| 323 | 20250220 | 151600 | 48782142550 | 8820 | 8830 | 8850 | 8810 | 3902 |
| 324 | 20250220 | 151500 | 48747707740 | 8830 | 8860 | 8860 | 8820 | 3313 |
| 325 | 20250220 | 151400 | 48718445510 | 8830 | 8860 | 8860 | 8820 | 11853 |
| 326 | 20250220 | 151300 | 48613771690 | 8860 | 8870 | 8870 | 8850 | 1117 |
| 327 | 20250220 | 151200 | 48603875880 | 8870 | 8870 | 8880 | 8850 | 3817 |
| 328 | 20250220 | 151100 | 48570063810 | 8870 | 8890 | 8890 | 8860 | 658 |
| 329 | 20250220 | 151000 | 48564221180 | 8890 | 8850 | 8910 | 8850 | 833 |
| 330 | 20250220 | 150900 | 48556818520 | 8850 | 8900 | 8910 | 8850 | 4864 |
| 331 | 20250220 | 150800 | 48513621990 | 8900 | 8900 | 8910 | 8870 | 2012 |
| 332 | 20250220 | 150700 | 48495722670 | 8900 | 8880 | 8900 | 8880 | 2002 |
| 333 | 20250220 | 150600 | 48477919450 | 8880 | 8870 | 8880 | 8860 | 920 |
| 334 | 20250220 | 150500 | 48469756160 | 8870 | 8870 | 8880 | 8850 | 3551 |
| 335 | 20250220 | 150400 | 48438279100 | 8860 | 8880 | 8880 | 8840 | 1780 |
| 336 | 20250220 | 150300 | 48422518740 | 8880 | 8860 | 8880 | 8860 | 291 |
| 337 | 20250220 | 150200 | 48419939490 | 8860 | 8870 | 8870 | 8860 | 2218 |
| 338 | 20250220 | 150100 | 48400271980 | 8870 | 8870 | 8880 | 8850 | 3304 |
| 339 | 20250220 | 150000 | 48371001430 | 8880 | 8880 | 8890 | 8880 | 499 |
| 340 | 20250220 | 145900 | 48366570300 | 8880 | 8900 | 8900 | 8880 | 1252 |
| 341 | 20250220 | 145800 | 48355430820 | 8910 | 8910 | 8940 | 8910 | 9658 |
| 342 | 20250220 | 145700 | 48269300990 | 8900 | 8900 | 8940 | 8890 | 3422 |
| 343 | 20250220 | 145600 | 48238792290 | 8900 | 8880 | 8900 | 8870 | 2216 |
| 344 | 20250220 | 145500 | 48219101870 | 8870 | 8880 | 8900 | 8870 | 3104 |
| 345 | 20250220 | 145400 | 48191538470 | 8880 | 8860 | 8880 | 8830 | 14013 |
| 346 | 20250220 | 145300 | 48067609690 | 8860 | 8890 | 8890 | 8860 | 3986 |
| 347 | 20250220 | 145200 | 48032245330 | 8890 | 8910 | 8910 | 8890 | 2819 |
| 348 | 20250220 | 145100 | 48007160730 | 8930 | 8920 | 8940 | 8910 | 1540 |
| 349 | 20250220 | 145000 | 47993436380 | 8920 | 8920 | 8940 | 8920 | 757 |
| 350 | 20250220 | 144900 | 47986682940 | 8920 | 8940 | 8960 | 8920 | 2135 |
| 351 | 20250220 | 144800 | 47967628060 | 8950 | 8920 | 8950 | 8900 | 1924 |
| 352 | 20250220 | 144700 | 47950456280 | 8920 | 8900 | 8920 | 8900 | 897 |
| 353 | 20250220 | 144600 | 47942461040 | 8900 | 8890 | 8910 | 8890 | 1183 |
| 354 | 20250220 | 144500 | 47931930700 | 8900 | 8890 | 8900 | 8890 | 333 |
| 355 | 20250220 | 144400 | 47928968130 | 8890 | 8870 | 8890 | 8860 | 2388 |
| 356 | 20250220 | 144300 | 47907786480 | 8880 | 8880 | 8880 | 8860 | 1676 |
| 357 | 20250220 | 144200 | 47892922280 | 8880 | 8880 | 8880 | 8860 | 2407 |
| 358 | 20250220 | 144100 | 47871563880 | 8880 | 8880 | 8890 | 8880 | 1205 |
| 359 | 20250220 | 144000 | 47860860890 | 8890 | 8890 | 8900 | 8880 | 1262 |
| 360 | 20250220 | 143900 | 47849651940 | 8890 | 8900 | 8900 | 8890 | 1611 |
| 361 | 20250220 | 143800 | 47835319040 | 8910 | 8900 | 8920 | 8900 | 154 |
| 362 | 20250220 | 143700 | 47833947440 | 8900 | 8910 | 8920 | 8900 | 385 |
| 363 | 20250220 | 143600 | 47830517670 | 8910 | 8920 | 8930 | 8910 | 136 |
| 364 | 20250220 | 143500 | 47829305620 | 8940 | 8900 | 8940 | 8890 | 3048 |
| 365 | 20250220 | 143400 | 47802106910 | 8890 | 8870 | 8890 | 8860 | 2430 |
| 366 | 20250220 | 143300 | 47780535220 | 8880 | 8880 | 8890 | 8870 | 889 |
| 367 | 20250220 | 143200 | 47772641410 | 8890 | 8900 | 8900 | 8890 | 1120 |
| 368 | 20250220 | 143100 | 47762674640 | 8900 | 8950 | 8960 | 8900 | 2723 |
| 369 | 20250220 | 143000 | 47738383780 | 8950 | 8950 | 8960 | 8950 | 332 |
| 370 | 20250220 | 142900 | 47735410210 | 8970 | 8910 | 8970 | 8900 | 857 |
| 371 | 20250220 | 142800 | 47727754310 | 8910 | 8890 | 8950 | 8890 | 704 |
| 372 | 20250220 | 142700 | 47721466460 | 8860 | 8860 | 8890 | 8850 | 1346 |
| 373 | 20250220 | 142600 | 47709545930 | 8860 | 8860 | 8890 | 8850 | 4275 |
| 374 | 20250220 | 142500 | 47671660660 | 8870 | 8870 | 8880 | 8860 | 2975 |
| 375 | 20250220 | 142400 | 47645281810 | 8880 | 8870 | 8880 | 8870 | 746 |
| 376 | 20250220 | 142300 | 47638659550 | 8880 | 8900 | 8900 | 8880 | 462 |
| 377 | 20250220 | 142200 | 47634556350 | 8900 | 8970 | 8970 | 8900 | 2138 |
| 378 | 20250220 | 142100 | 47615472650 | 8950 | 8930 | 8950 | 8910 | 1417 |
| 379 | 20250220 | 142000 | 47602819220 | 8930 | 8920 | 8950 | 8910 | 1005 |
| 380 | 20250220 | 141900 | 47593852540 | 8910 | 8910 | 8950 | 8910 | 482 |
| 381 | 20250220 | 141800 | 47589554070 | 8910 | 8860 | 8910 | 8860 | 604 |
| 382 | 20250220 | 141700 | 47584185310 | 8890 | 8880 | 8890 | 8850 | 4033 |
| 383 | 20250220 | 141600 | 47548439100 | 8880 | 8880 | 8890 | 8870 | 1061 |
| 384 | 20250220 | 141500 | 47539016900 | 8890 | 8870 | 8890 | 8850 | 6945 |
| 385 | 20250220 | 141400 | 47477456380 | 8870 | 8920 | 8930 | 8850 | 12093 |
| 386 | 20250220 | 141300 | 47370239990 | 8930 | 8890 | 8930 | 8880 | 4095 |
| 387 | 20250220 | 141200 | 47333814310 | 8900 | 8950 | 8950 | 8890 | 12586 |
| 388 | 20250220 | 141100 | 47221635860 | 8950 | 8980 | 8980 | 8950 | 8220 |
| 389 | 20250220 | 141000 | 47147969970 | 8980 | 9000 | 9000 | 8980 | 1850 |
| 390 | 20250220 | 140900 | 47131344150 | 9000 | 8990 | 9000 | 8990 | 141 |
| 391 | 20250220 | 140800 | 47130075450 | 8980 | 9000 | 9000 | 8980 | 685 |
| 392 | 20250220 | 140700 | 47123914530 | 8990 | 8990 | 8990 | 8980 | 605 |
| 393 | 20250220 | 140600 | 47118476130 | 8970 | 8980 | 8990 | 8970 | 362 |
| 394 | 20250220 | 140500 | 47115225680 | 8980 | 9000 | 9000 | 8980 | 521 |
| 395 | 20250220 | 140400 | 47110547080 | 8980 | 8990 | 8990 | 8980 | 385 |
| 396 | 20250220 | 140300 | 47107086870 | 8990 | 9000 | 9000 | 8980 | 1345 |
| 397 | 20250220 | 140200 | 47094997380 | 8980 | 9020 | 9020 | 8980 | 1321 |
| 398 | 20250220 | 140100 | 47083111650 | 9000 | 9020 | 9020 | 8990 | 1442 |
| 399 | 20250220 | 140000 | 47070121310 | 9020 | 9010 | 9020 | 9000 | 667 |
| 400 | 20250220 | 135900 | 47064106650 | 9010 | 9020 | 9030 | 8970 | 4168 |
| 401 | 20250220 | 135800 | 47026653280 | 9040 | 8970 | 9040 | 8960 | 2931 |
| 402 | 20250220 | 135700 | 47000329170 | 8970 | 8970 | 8980 | 8970 | 803 |
| 403 | 20250220 | 135600 | 46993126250 | 8970 | 8960 | 8980 | 8960 | 111 |
| 404 | 20250220 | 135500 | 46992130670 | 8960 | 8980 | 8980 | 8960 | 517 |
| 405 | 20250220 | 135400 | 46987497410 | 8990 | 8970 | 8990 | 8960 | 1041 |
| 406 | 20250220 | 135300 | 46978163290 | 8950 | 8970 | 8990 | 8950 | 2474 |
| 407 | 20250220 | 135200 | 46955984580 | 8970 | 8940 | 8970 | 8930 | 1536 |
| 408 | 20250220 | 135100 | 46942247930 | 8940 | 8980 | 8990 | 8940 | 6022 |
| 409 | 20250220 | 135000 | 46888280000 | 8980 | 8990 | 8990 | 8980 | 1192 |
| 410 | 20250220 | 134900 | 46877575710 | 8980 | 9000 | 9000 | 8980 | 863 |
| 411 | 20250220 | 134800 | 46869817560 | 8990 | 8990 | 9000 | 8950 | 2712 |
| 412 | 20250220 | 134700 | 46845453300 | 8990 | 9000 | 9000 | 8940 | 6411 |
| 413 | 20250220 | 134600 | 46787991600 | 9000 | 9040 | 9040 | 9000 | 5393 |
| 414 | 20250220 | 134500 | 46739435630 | 9020 | 9040 | 9040 | 9020 | 1130 |
| 415 | 20250220 | 134400 | 46729240190 | 9040 | 9030 | 9050 | 9020 | 1774 |
| 416 | 20250220 | 134300 | 46713218460 | 9030 | 9030 | 9030 | 9000 | 2902 |
| 417 | 20250220 | 134200 | 46687072880 | 9010 | 9030 | 9030 | 9010 | 1793 |
| 418 | 20250220 | 134100 | 46670912400 | 9000 | 9060 | 9060 | 9000 | 16678 |
| 419 | 20250220 | 134000 | 46520258900 | 9060 | 9080 | 9080 | 9060 | 1556 |
| 420 | 20250220 | 133900 | 46506145980 | 9060 | 9050 | 9080 | 9050 | 2551 |
| 421 | 20250220 | 133800 | 46483021410 | 9060 | 9090 | 9090 | 9050 | 3541 |
| 422 | 20250220 | 133700 | 46450965030 | 9060 | 9090 | 9090 | 9060 | 1288 |
| 423 | 20250220 | 133600 | 46439276690 | 9070 | 9080 | 9080 | 9070 | 886 |
| 424 | 20250220 | 133500 | 46431240120 | 9070 | 9070 | 9080 | 9070 | 1417 |
| 425 | 20250220 | 133400 | 46418374710 | 9080 | 9100 | 9100 | 9060 | 338 |
| 426 | 20250220 | 133300 | 46415305820 | 9060 | 9120 | 9120 | 9060 | 3357 |
| 427 | 20250220 | 133200 | 46384817680 | 9120 | 9120 | 9120 | 9100 | 685 |
| 428 | 20250220 | 133100 | 46378577830 | 9120 | 9090 | 9130 | 9080 | 1254 |
| 429 | 20250220 | 133000 | 46367167840 | 9070 | 9090 | 9090 | 9060 | 2631 |
| 430 | 20250220 | 132900 | 46343311320 | 9080 | 9090 | 9090 | 9060 | 909 |
| 431 | 20250220 | 132800 | 46335074000 | 9070 | 9100 | 9120 | 9050 | 12389 |
| 432 | 20250220 | 132700 | 46222769140 | 9100 | 9120 | 9120 | 9090 | 1878 |
| 433 | 20250220 | 132600 | 46205686360 | 9120 | 9150 | 9150 | 9080 | 6871 |
| 434 | 20250220 | 132500 | 46143139160 | 9150 | 9130 | 9150 | 9120 | 568 |
| 435 | 20250220 | 132400 | 46137950150 | 9130 | 9130 | 9130 | 9110 | 274 |
| 436 | 20250220 | 132300 | 46135452960 | 9110 | 9140 | 9140 | 9110 | 2385 |
| 437 | 20250220 | 132200 | 46113705800 | 9130 | 9140 | 9140 | 9120 | 2613 |
| 438 | 20250220 | 132100 | 46089863900 | 9150 | 9150 | 9160 | 9120 | 1433 |
| 439 | 20250220 | 132000 | 46076774640 | 9150 | 9160 | 9170 | 9150 | 583 |
| 440 | 20250220 | 131900 | 46071435030 | 9160 | 9170 | 9170 | 9150 | 245 |
| 441 | 20250220 | 131800 | 46069190870 | 9150 | 9140 | 9160 | 9140 | 1142 |
| 442 | 20250220 | 131700 | 46058740590 | 9150 | 9160 | 9160 | 9110 | 8478 |
| 443 | 20250220 | 131600 | 45981364720 | 9150 | 9160 | 9170 | 9150 | 406 |
| 444 | 20250220 | 131500 | 45977648390 | 9160 | 9160 | 9170 | 9150 | 602 |
| 445 | 20250220 | 131400 | 45972133760 | 9160 | 9150 | 9170 | 9150 | 2444 |
| 446 | 20250220 | 131300 | 45949758970 | 9150 | 9170 | 9180 | 9150 | 4568 |
| 447 | 20250220 | 131200 | 45907921930 | 9170 | 9200 | 9200 | 9170 | 864 |
| 448 | 20250220 | 131100 | 45899984420 | 9190 | 9220 | 9220 | 9190 | 3134 |
| 449 | 20250220 | 131000 | 45871124030 | 9220 | 9200 | 9220 | 9190 | 8433 |
| 450 | 20250220 | 130900 | 45793512660 | 9200 | 9180 | 9200 | 9180 | 7026 |
| 451 | 20250220 | 130800 | 45728932320 | 9180 | 9180 | 9190 | 9160 | 4907 |
| 452 | 20250220 | 130700 | 45683913300 | 9180 | 9150 | 9190 | 9150 | 5343 |
| 453 | 20250220 | 130600 | 45634934490 | 9150 | 9170 | 9170 | 9150 | 3585 |
| 454 | 20250220 | 130500 | 45602111040 | 9160 | 9160 | 9180 | 9150 | 4603 |
| 455 | 20250220 | 130400 | 45559942780 | 9160 | 9120 | 9170 | 9120 | 9982 |
| 456 | 20250220 | 130300 | 45468624550 | 9120 | 9100 | 9120 | 9090 | 1358 |
| 457 | 20250220 | 130200 | 45456271130 | 9090 | 9100 | 9100 | 9090 | 551 |
| 458 | 20250220 | 130100 | 45451260610 | 9090 | 9100 | 9100 | 9080 | 1613 |
| 459 | 20250220 | 130000 | 45436586590 | 9080 | 9100 | 9120 | 9070 | 5762 |
| 460 | 20250220 | 125900 | 45384215620 | 9100 | 9120 | 9120 | 9090 | 2462 |
| 461 | 20250220 | 125800 | 45361794210 | 9120 | 9110 | 9120 | 9110 | 1719 |
| 462 | 20250220 | 125700 | 45346122550 | 9110 | 9130 | 9130 | 9110 | 4793 |
| 463 | 20250220 | 125600 | 45302410540 | 9120 | 9110 | 9140 | 9110 | 6177 |
| 464 | 20250220 | 125500 | 45246057410 | 9120 | 9090 | 9120 | 9090 | 3663 |
| 465 | 20250220 | 125400 | 45212718010 | 9090 | 9070 | 9090 | 9070 | 3226 |
| 466 | 20250220 | 125300 | 45183415780 | 9060 | 9060 | 9090 | 9060 | 2262 |
| 467 | 20250220 | 125200 | 45162890470 | 9050 | 9060 | 9060 | 9050 | 3989 |
| 468 | 20250220 | 125100 | 45126784750 | 9050 | 9050 | 9060 | 9040 | 2706 |
| 469 | 20250220 | 125000 | 45102305960 | 9050 | 9050 | 9060 | 9050 | 3186 |
| 470 | 20250220 | 124900 | 45073461300 | 9060 | 9040 | 9060 | 9040 | 2639 |
| 471 | 20250220 | 124800 | 45049590660 | 9030 | 9030 | 9050 | 9030 | 1551 |
| 472 | 20250220 | 124700 | 45035574800 | 9030 | 9020 | 9040 | 9010 | 1474 |
| 473 | 20250220 | 124600 | 45022267370 | 9020 | 9030 | 9030 | 9000 | 432 |
| 474 | 20250220 | 124500 | 45018367010 | 9030 | 8990 | 9030 | 8990 | 3344 |
| 475 | 20250220 | 124400 | 44988251160 | 8990 | 8960 | 9000 | 8960 | 1567 |
| 476 | 20250220 | 124300 | 44974190710 | 8960 | 8950 | 9000 | 8950 | 1971 |
| 477 | 20250220 | 124200 | 44956496420 | 8950 | 8960 | 8990 | 8930 | 3207 |
| 478 | 20250220 | 124100 | 44927776020 | 8950 | 9010 | 9010 | 8950 | 8794 |
| 479 | 20250220 | 124000 | 44848831300 | 9000 | 9000 | 9010 | 8990 | 1956 |
| 480 | 20250220 | 123900 | 44831227630 | 9000 | 9010 | 9020 | 9000 | 293 |
| 481 | 20250220 | 123800 | 44828588990 | 9020 | 9000 | 9030 | 9000 | 1048 |
| 482 | 20250220 | 123700 | 44819141670 | 9000 | 9020 | 9030 | 9000 | 4662 |
| 483 | 20250220 | 123600 | 44777122470 | 9030 | 9000 | 9040 | 9000 | 4206 |
| 484 | 20250220 | 123500 | 44739205880 | 9000 | 9010 | 9010 | 9000 | 472 |
| 485 | 20250220 | 123400 | 44734953220 | 9010 | 9030 | 9030 | 9000 | 4245 |
| 486 | 20250220 | 123300 | 44696680170 | 9030 | 9000 | 9030 | 8990 | 2670 |
| 487 | 20250220 | 123200 | 44672629660 | 8990 | 8980 | 9000 | 8970 | 1855 |
| 488 | 20250220 | 123100 | 44655962990 | 8980 | 8970 | 8980 | 8960 | 3613 |
| 489 | 20250220 | 123000 | 44623570560 | 8970 | 9010 | 9010 | 8970 | 4665 |
| 490 | 20250220 | 122900 | 44581640590 | 9010 | 8960 | 9010 | 8960 | 11305 |
| 491 | 20250220 | 122800 | 44479982520 | 8960 | 8960 | 8960 | 8950 | 3059 |
| 492 | 20250220 | 122700 | 44452594370 | 8960 | 8920 | 8960 | 8910 | 3725 |
| 493 | 20250220 | 122600 | 44419322180 | 8920 | 8940 | 8950 | 8910 | 5952 |
| 494 | 20250220 | 122500 | 44366168620 | 8940 | 8900 | 8940 | 8900 | 7125 |
| 495 | 20250220 | 122400 | 44302637200 | 8910 | 8910 | 8920 | 8890 | 6269 |
| 496 | 20250220 | 122300 | 44246812330 | 8910 | 8840 | 8910 | 8840 | 10632 |
| 497 | 20250220 | 122200 | 44152276810 | 8840 | 8850 | 8860 | 8830 | 7023 |
| 498 | 20250220 | 122100 | 44090186620 | 8850 | 8840 | 8850 | 8810 | 23230 |
| 499 | 20250220 | 122000 | 43884966580 | 8840 | 8860 | 8910 | 8840 | 32521 |
| 500 | 20250220 | 121900 | 43596283750 | 8860 | 8940 | 8940 | 8850 | 44730 |
| 501 | 20250220 | 121800 | 43199220100 | 8940 | 8940 | 8970 | 8920 | 14708 |
| 502 | 20250220 | 121700 | 43067703390 | 8940 | 9010 | 9020 | 8920 | 32559 |
| 503 | 20250220 | 121600 | 42775425560 | 9020 | 9070 | 9080 | 9010 | 26725 |
| 504 | 20250220 | 121500 | 42533971050 | 9070 | 9120 | 9120 | 9070 | 27961 |
| 505 | 20250220 | 121400 | 42279862360 | 9110 | 9120 | 9140 | 9110 | 1213 |
| 506 | 20250220 | 121300 | 42268803090 | 9120 | 9140 | 9150 | 9110 | 5296 |
| 507 | 20250220 | 121200 | 42220518000 | 9140 | 9150 | 9160 | 9140 | 1817 |
| 508 | 20250220 | 121100 | 42203905920 | 9160 | 9150 | 9160 | 9140 | 157 |
| 509 | 20250220 | 121000 | 42202469490 | 9160 | 9140 | 9160 | 9140 | 562 |
| 510 | 20250220 | 120900 | 42197330320 | 9140 | 9140 | 9160 | 9130 | 1624 |
| 511 | 20250220 | 120800 | 42182488650 | 9140 | 9140 | 9140 | 9130 | 673 |
| 512 | 20250220 | 120700 | 42176338550 | 9160 | 9150 | 9160 | 9130 | 683 |
| 513 | 20250220 | 120600 | 42170095590 | 9160 | 9160 | 9170 | 9160 | 680 |
| 514 | 20250220 | 120500 | 42163866200 | 9170 | 9140 | 9170 | 9140 | 425 |
| 515 | 20250220 | 120400 | 42159979720 | 9150 | 9150 | 9170 | 9150 | 1235 |
| 516 | 20250220 | 120300 | 42148677980 | 9150 | 9170 | 9170 | 9150 | 396 |
| 517 | 20250220 | 120200 | 42145052240 | 9170 | 9140 | 9170 | 9140 | 452 |
| 518 | 20250220 | 120100 | 42140917520 | 9140 | 9160 | 9180 | 9140 | 3696 |
| 519 | 20250220 | 120000 | 42107074660 | 9180 | 9190 | 9190 | 9160 | 974 |
| 520 | 20250220 | 115900 | 42098146350 | 9190 | 9190 | 9190 | 9160 | 1519 |
| 521 | 20250220 | 115800 | 42084199710 | 9190 | 9160 | 9190 | 9150 | 4687 |
| 522 | 20250220 | 115700 | 42041194660 | 9160 | 9160 | 9160 | 9140 | 795 |
| 523 | 20250220 | 115600 | 42033921620 | 9150 | 9130 | 9150 | 9130 | 1138 |
| 524 | 20250220 | 115500 | 42023516540 | 9130 | 9120 | 9140 | 9110 | 1240 |
| 525 | 20250220 | 115400 | 42012202840 | 9110 | 9130 | 9140 | 9110 | 5619 |
| 526 | 20250220 | 115300 | 41961008190 | 9110 | 9130 | 9140 | 9110 | 1603 |
| 527 | 20250220 | 115200 | 41946382850 | 9140 | 9140 | 9150 | 9120 | 2711 |
| 528 | 20250220 | 115100 | 41921639870 | 9120 | 9130 | 9140 | 9110 | 3500 |
| 529 | 20250220 | 115000 | 41889709230 | 9130 | 9120 | 9130 | 9110 | 2974 |
| 530 | 20250220 | 114900 | 41862600860 | 9130 | 9130 | 9130 | 9110 | 2176 |
| 531 | 20250220 | 114800 | 41842755050 | 9130 | 9130 | 9140 | 9120 | 1939 |
| 532 | 20250220 | 114700 | 41825059150 | 9130 | 9130 | 9140 | 9120 | 835 |
| 533 | 20250220 | 114600 | 41817432200 | 9130 | 9140 | 9140 | 9110 | 1423 |
| 534 | 20250220 | 114500 | 41804437590 | 9140 | 9150 | 9150 | 9130 | 2677 |
| 535 | 20250220 | 114400 | 41779955030 | 9150 | 9140 | 9170 | 9130 | 2520 |
| 536 | 20250220 | 114300 | 41756905450 | 9130 | 9140 | 9150 | 9130 | 1716 |
| 537 | 20250220 | 114200 | 41741226700 | 9130 | 9110 | 9130 | 9110 | 3487 |
| 538 | 20250220 | 114100 | 41709448490 | 9120 | 9110 | 9120 | 9090 | 4354 |
| 539 | 20250220 | 114000 | 41669822750 | 9100 | 9100 | 9130 | 9100 | 3473 |
| 540 | 20250220 | 113900 | 41638211080 | 9120 | 9100 | 9120 | 9090 | 10516 |
| 541 | 20250220 | 113800 | 41542472880 | 9100 | 9120 | 9120 | 9100 | 1937 |
| 542 | 20250220 | 113700 | 41524817400 | 9130 | 9120 | 9130 | 9110 | 726 |
| 543 | 20250220 | 113600 | 41518195080 | 9100 | 9090 | 9110 | 9090 | 3830 |
| 544 | 20250220 | 113500 | 41483333860 | 9090 | 9100 | 9130 | 9090 | 10575 |
| 545 | 20250220 | 113400 | 41387153800 | 9130 | 9130 | 9130 | 9100 | 3885 |
| 546 | 20250220 | 113300 | 41351763320 | 9130 | 9130 | 9140 | 9110 | 3280 |
| 547 | 20250220 | 113200 | 41321832210 | 9150 | 9120 | 9150 | 9110 | 2227 |
| 548 | 20250220 | 113100 | 41301510050 | 9120 | 9110 | 9120 | 9100 | 6427 |
| 549 | 20250220 | 113000 | 41242973370 | 9110 | 9130 | 9130 | 9110 | 4673 |
| 550 | 20250220 | 112900 | 41200380170 | 9130 | 9120 | 9150 | 9100 | 21887 |
| 551 | 20250220 | 112800 | 41000960240 | 9110 | 9170 | 9180 | 9110 | 18634 |
| 552 | 20250220 | 112700 | 40830739430 | 9170 | 9190 | 9210 | 9170 | 2430 |
| 553 | 20250220 | 112600 | 40808436470 | 9190 | 9200 | 9210 | 9180 | 5441 |
| 554 | 20250220 | 112500 | 40758426930 | 9210 | 9230 | 9230 | 9200 | 4454 |
| 555 | 20250220 | 112400 | 40717407940 | 9230 | 9240 | 9250 | 9210 | 5110 |
| 556 | 20250220 | 112300 | 40670259140 | 9240 | 9220 | 9250 | 9210 | 8123 |
| 557 | 20250220 | 112200 | 40595248570 | 9210 | 9210 | 9230 | 9200 | 6140 |
| 558 | 20250220 | 112100 | 40538657900 | 9210 | 9190 | 9210 | 9180 | 2813 |
| 559 | 20250220 | 112000 | 40512793100 | 9180 | 9160 | 9190 | 9140 | 8049 |
| 560 | 20250220 | 111900 | 40439019340 | 9160 | 9190 | 9200 | 9140 | 21944 |
| 561 | 20250220 | 111800 | 40237756140 | 9190 | 9160 | 9190 | 9160 | 5569 |
| 562 | 20250220 | 111700 | 40186716910 | 9170 | 9170 | 9170 | 9170 | 0 |
| 563 | 20250220 | 111600 | 40186716910 | 9170 | 9170 | 9180 | 9170 | 3205 |
| 564 | 20250220 | 111500 | 40157326910 | 9180 | 9180 | 9190 | 9170 | 5753 |
| 565 | 20250220 | 111400 | 40104532430 | 9190 | 9180 | 9190 | 9180 | 4759 |
| 566 | 20250220 | 111300 | 40060840300 | 9180 | 9200 | 9210 | 9170 | 15516 |
| 567 | 20250220 | 111200 | 39918300970 | 9210 | 9210 | 9220 | 9190 | 7721 |
| 568 | 20250220 | 111100 | 39847217940 | 9210 | 9200 | 9210 | 9180 | 3902 |
| 569 | 20250220 | 111000 | 39811334230 | 9180 | 9180 | 9190 | 9170 | 13841 |
| 570 | 20250220 | 110900 | 39684299060 | 9180 | 9190 | 9200 | 9170 | 41560 |
| 571 | 20250220 | 110800 | 39302934950 | 9190 | 9220 | 9240 | 9180 | 34669 |
| 572 | 20250220 | 110700 | 38983975210 | 9230 | 9240 | 9250 | 9210 | 8657 |
| 573 | 20250220 | 110600 | 38904150270 | 9240 | 9260 | 9270 | 9230 | 7191 |
| 574 | 20250220 | 110500 | 38837682860 | 9270 | 9260 | 9270 | 9230 | 7102 |
| 575 | 20250220 | 110400 | 38771984130 | 9260 | 9230 | 9270 | 9220 | 11532 |
| 576 | 20250220 | 110300 | 38665416660 | 9230 | 9220 | 9240 | 9200 | 11636 |
| 577 | 20250220 | 110200 | 38558173870 | 9210 | 9200 | 9250 | 9200 | 31441 |
| 578 | 20250220 | 110100 | 38268392820 | 9200 | 9280 | 9300 | 9200 | 92333 |
| 579 | 20250220 | 110000 | 37416507840 | 9290 | 9320 | 9320 | 9260 | 39995 |
| 580 | 20250220 | 105900 | 37045351180 | 9320 | 9330 | 9340 | 9300 | 12026 |
| 581 | 20250220 | 105800 | 36933335770 | 9340 | 9310 | 9340 | 9300 | 17428 |
| 582 | 20250220 | 105700 | 36770997570 | 9310 | 9310 | 9350 | 9290 | 27572 |
| 583 | 20250220 | 105600 | 36514175540 | 9310 | 9390 | 9390 | 9250 | 107293 |
| 584 | 20250220 | 105500 | 35514855520 | 9380 | 9440 | 9450 | 9350 | 48717 |
| 585 | 20250220 | 105400 | 35057708840 | 9430 | 9470 | 9490 | 9430 | 41094 |
| 586 | 20250220 | 105300 | 34668682290 | 9470 | 9410 | 9470 | 9410 | 29149 |
| 587 | 20250220 | 105200 | 34393131830 | 9420 | 9420 | 9440 | 9350 | 68990 |
| 588 | 20250220 | 105100 | 33745017220 | 9420 | 9430 | 9450 | 9390 | 52370 |
| 589 | 20250220 | 105000 | 33251384860 | 9430 | 9440 | 9490 | 9380 | 108246 |
| 590 | 20250220 | 104900 | 32229944200 | 9410 | 9620 | 9630 | 9370 | 354563 |
| 591 | 20250220 | 104800 | 28865020790 | 9630 | 10110 | 10110 | 9540 | 367865 |
| 592 | 20250220 | 104700 | 25242163360 | 10110 | 10180 | 10180 | 10070 | 289966 |
| 593 | 20250220 | 104600 | 22300112170 | 10200 | 10200 | 10200 | 10200 | 0 |
| 594 | 20250220 | 104500 | 22300112170 | 10200 | 10130 | 10200 | 10000 | 137522 |
| 595 | 20250220 | 104400 | 20908240680 | 10150 | 9740 | 10200 | 9730 | 703510 |
| 596 | 20250220 | 104300 | 13868459960 | 9740 | 9540 | 9770 | 9530 | 284976 |
| 597 | 20250220 | 104200 | 11107269480 | 9530 | 9550 | 9550 | 9450 | 24372 |
| 598 | 20250220 | 104100 | 10875262850 | 9560 | 9490 | 9580 | 9480 | 55111 |
| 599 | 20250220 | 104000 | 10348879160 | 9490 | 9460 | 9490 | 9440 | 7899 |
| 600 | 20250220 | 103900 | 10274142150 | 9460 | 9460 | 9470 | 9460 | 3043 |
| 601 | 20250220 | 103800 | 10245344680 | 9460 | 9490 | 9490 | 9440 | 5979 |
| 602 | 20250220 | 103700 | 10188758450 | 9490 | 9470 | 9490 | 9460 | 6444 |
| 603 | 20250220 | 103600 | 10127674950 | 9480 | 9510 | 9530 | 9450 | 14952 |
| 604 | 20250220 | 103500 | 9985444480 | 9510 | 9440 | 9520 | 9440 | 17314 |
| 605 | 20250220 | 103400 | 9821052860 | 9450 | 9420 | 9450 | 9410 | 3227 |
| 606 | 20250220 | 103300 | 9790593770 | 9430 | 9410 | 9440 | 9410 | 1960 |
| 607 | 20250220 | 103200 | 9772120600 | 9410 | 9390 | 9410 | 9380 | 1796 |
| 608 | 20250220 | 103100 | 9755264810 | 9390 | 9400 | 9400 | 9390 | 894 |
| 609 | 20250220 | 103000 | 9746867260 | 9400 | 9430 | 9430 | 9400 | 1607 |
| 610 | 20250220 | 102900 | 9731730490 | 9430 | 9390 | 9430 | 9380 | 2900 |
| 611 | 20250220 | 102800 | 9704450700 | 9390 | 9380 | 9400 | 9380 | 2229 |
| 612 | 20250220 | 102700 | 9683534710 | 9400 | 9370 | 9400 | 9360 | 2658 |
| 613 | 20250220 | 102600 | 9658617550 | 9370 | 9360 | 9420 | 9350 | 3649 |
| 614 | 20250220 | 102500 | 9624406370 | 9370 | 9380 | 9380 | 9340 | 9646 |
| 615 | 20250220 | 102400 | 9534112850 | 9370 | 9410 | 9410 | 9370 | 14332 |
| 616 | 20250220 | 102300 | 9399581010 | 9420 | 9400 | 9420 | 9390 | 3409 |
| 617 | 20250220 | 102200 | 9367525300 | 9410 | 9460 | 9460 | 9400 | 4058 |
| 618 | 20250220 | 102100 | 9329276530 | 9460 | 9420 | 9480 | 9420 | 9235 |
| 619 | 20250220 | 102000 | 9241982870 | 9430 | 9390 | 9440 | 9380 | 2147 |
| 620 | 20250220 | 101900 | 9221776190 | 9390 | 9440 | 9450 | 9380 | 16221 |
| 621 | 20250220 | 101800 | 9069182220 | 9450 | 9440 | 9480 | 9430 | 6490 |
| 622 | 20250220 | 101700 | 9007891990 | 9440 | 9410 | 9480 | 9410 | 8727 |
| 623 | 20250220 | 101600 | 8925465290 | 9410 | 9460 | 9460 | 9400 | 19887 |
| 624 | 20250220 | 101500 | 8737856880 | 9460 | 9530 | 9530 | 9460 | 30294 |
| 625 | 20250220 | 101400 | 8450077610 | 9530 | 9550 | 9570 | 9520 | 57490 |
| 626 | 20250220 | 101300 | 7901334450 | 9540 | 9450 | 9590 | 9450 | 71726 |
| 627 | 20250220 | 101200 | 7217479090 | 9440 | 9350 | 9460 | 9350 | 10588 |
| 628 | 20250220 | 101100 | 7117695530 | 9350 | 9360 | 9360 | 9340 | 4163 |
| 629 | 20250220 | 101000 | 7078774330 | 9350 | 9370 | 9370 | 9340 | 10245 |
| 630 | 20250220 | 100900 | 6982931300 | 9380 | 9440 | 9450 | 9380 | 20233 |
| 631 | 20250220 | 100800 | 6792464290 | 9450 | 9430 | 9450 | 9410 | 6539 |
| 632 | 20250220 | 100700 | 6730772620 | 9430 | 9430 | 9470 | 9410 | 32547 |
| 633 | 20250220 | 100600 | 6423480530 | 9420 | 9410 | 9460 | 9410 | 20851 |
| 634 | 20250220 | 100500 | 6226873180 | 9420 | 9370 | 9430 | 9370 | 9545 |
| 635 | 20250220 | 100400 | 6137048320 | 9390 | 9370 | 9390 | 9370 | 6410 |
| 636 | 20250220 | 100300 | 6076925060 | 9390 | 9370 | 9390 | 9360 | 1894 |
| 637 | 20250220 | 100200 | 6059172790 | 9380 | 9390 | 9390 | 9370 | 2014 |
| 638 | 20250220 | 100100 | 6040293740 | 9390 | 9370 | 9400 | 9350 | 4957 |
| 639 | 20250220 | 100000 | 5993816540 | 9370 | 9350 | 9380 | 9350 | 1501 |
| 640 | 20250220 | 095900 | 5979761360 | 9360 | 9340 | 9380 | 9330 | 6241 |
| 641 | 20250220 | 095800 | 5921442630 | 9340 | 9410 | 9410 | 9340 | 10872 |
| 642 | 20250220 | 095700 | 5819513080 | 9410 | 9430 | 9460 | 9400 | 8080 |
| 643 | 20250220 | 095600 | 5743312820 | 9420 | 9390 | 9430 | 9370 | 6473 |
| 644 | 20250220 | 095500 | 5682469740 | 9370 | 9420 | 9430 | 9370 | 7590 |
| 645 | 20250220 | 095400 | 5611047770 | 9430 | 9370 | 9430 | 9350 | 8156 |
| 646 | 20250220 | 095300 | 5534443180 | 9370 | 9430 | 9440 | 9360 | 3136 |
| 647 | 20250220 | 095200 | 5504950660 | 9400 | 9360 | 9430 | 9350 | 8637 |
| 648 | 20250220 | 095100 | 5423893570 | 9370 | 9370 | 9380 | 9350 | 3374 |
| 649 | 20250220 | 095000 | 5392297470 | 9370 | 9350 | 9390 | 9340 | 9440 |
| 650 | 20250220 | 094900 | 5303818700 | 9340 | 9250 | 9350 | 9250 | 3796 |
| 651 | 20250220 | 094800 | 5268491660 | 9280 | 9300 | 9310 | 9250 | 10846 |
| 652 | 20250220 | 094700 | 5167848970 | 9310 | 9340 | 9350 | 9310 | 5848 |
| 653 | 20250220 | 094600 | 5113316120 | 9350 | 9370 | 9380 | 9350 | 5768 |
| 654 | 20250220 | 094500 | 5059322720 | 9360 | 9340 | 9380 | 9340 | 4796 |
| 655 | 20250220 | 094400 | 5014459170 | 9320 | 9340 | 9350 | 9300 | 8854 |
| 656 | 20250220 | 094300 | 4932003840 | 9310 | 9400 | 9400 | 9310 | 15829 |
| 657 | 20250220 | 094200 | 4783885880 | 9370 | 9370 | 9400 | 9290 | 25457 |
| 658 | 20250220 | 094100 | 4545754890 | 9400 | 9590 | 9590 | 9350 | 76855 |
| 659 | 20250220 | 094000 | 3817769650 | 9580 | 9370 | 9590 | 9360 | 106829 |
| 660 | 20250220 | 093900 | 2803394270 | 9370 | 9280 | 9370 | 9280 | 9678 |
| 661 | 20250220 | 093800 | 2713035960 | 9280 | 9300 | 9310 | 9280 | 5141 |
| 662 | 20250220 | 093700 | 2665221790 | 9300 | 9320 | 9330 | 9270 | 4835 |
| 663 | 20250220 | 093600 | 2620222100 | 9320 | 9310 | 9330 | 9270 | 11573 |
| 664 | 20250220 | 093500 | 2512496590 | 9310 | 9290 | 9320 | 9250 | 5821 |
| 665 | 20250220 | 093400 | 2458345400 | 9280 | 9250 | 9280 | 9240 | 3796 |
| 666 | 20250220 | 093300 | 2423216940 | 9250 | 9250 | 9250 | 9230 | 706 |
| 667 | 20250220 | 093200 | 2416693760 | 9230 | 9200 | 9240 | 9200 | 4182 |
| 668 | 20250220 | 093100 | 2378148540 | 9200 | 9190 | 9220 | 9190 | 1831 |
| 669 | 20250220 | 093000 | 2361294020 | 9190 | 9220 | 9220 | 9180 | 5783 |
| 670 | 20250220 | 092900 | 2308095180 | 9210 | 9210 | 9220 | 9210 | 965 |
| 671 | 20250220 | 092800 | 2299205760 | 9220 | 9230 | 9230 | 9210 | 684 |
| 672 | 20250220 | 092700 | 2292899820 | 9240 | 9180 | 9240 | 9180 | 3757 |
| 673 | 20250220 | 092600 | 2258197170 | 9180 | 9220 | 9230 | 9160 | 9820 |
| 674 | 20250220 | 092500 | 2167913180 | 9220 | 9250 | 9250 | 9220 | 4003 |
| 675 | 20250220 | 092400 | 2130977960 | 9250 | 9240 | 9250 | 9240 | 1572 |
| 676 | 20250220 | 092300 | 2116452570 | 9240 | 9260 | 9260 | 9230 | 2603 |
| 677 | 20250220 | 092200 | 2092387060 | 9270 | 9260 | 9280 | 9250 | 1609 |
| 678 | 20250220 | 092100 | 2077486160 | 9250 | 9270 | 9280 | 9250 | 1131 |
| 679 | 20250220 | 092000 | 2067005430 | 9270 | 9320 | 9320 | 9270 | 4907 |
| 680 | 20250220 | 091900 | 2021386180 | 9310 | 9290 | 9320 | 9290 | 5942 |
| 681 | 20250220 | 091800 | 1966091730 | 9290 | 9280 | 9300 | 9270 | 5006 |
| 682 | 20250220 | 091700 | 1919632420 | 9290 | 9320 | 9320 | 9270 | 6789 |
| 683 | 20250220 | 091600 | 1856527670 | 9320 | 9260 | 9320 | 9250 | 8236 |
| 684 | 20250220 | 091500 | 1780062580 | 9260 | 9270 | 9280 | 9250 | 2553 |
| 685 | 20250220 | 091400 | 1756409650 | 9270 | 9190 | 9270 | 9160 | 8658 |
| 686 | 20250220 | 091300 | 1676560950 | 9160 | 9170 | 9190 | 9160 | 10034 |
| 687 | 20250220 | 091200 | 1584601470 | 9160 | 9180 | 9200 | 9160 | 11328 |
| 688 | 20250220 | 091100 | 1480674080 | 9180 | 9190 | 9210 | 9170 | 10703 |
| 689 | 20250220 | 091000 | 1382368710 | 9190 | 9200 | 9200 | 9180 | 11434 |
| 690 | 20250220 | 090900 | 1277294870 | 9210 | 9240 | 9240 | 9200 | 9610 |
| 691 | 20250220 | 090800 | 1188704440 | 9240 | 9260 | 9280 | 9240 | 2972 |
| 692 | 20250220 | 090700 | 1161220060 | 9280 | 9250 | 9300 | 9240 | 6524 |
| 693 | 20250220 | 090600 | 1100855770 | 9240 | 9280 | 9300 | 9240 | 13270 |
| 694 | 20250220 | 090500 | 977887240 | 9280 | 9320 | 9340 | 9270 | 12099 |
| 695 | 20250220 | 090400 | 865144490 | 9320 | 9250 | 9330 | 9240 | 10280 |
| 696 | 20250220 | 090300 | 769779490 | 9250 | 9240 | 9290 | 9230 | 8753 |
| 697 | 20250220 | 090200 | 688708010 | 9240 | 9290 | 9290 | 9210 | 13437 |
| 698 | 20250220 | 090100 | 564589710 | 9250 | 9230 | 9310 | 9220 | 18429 |
| 699 | 20250220 | 090000 | 393802420 | 9230 | 9280 | 9280 | 9200 | 40807 |