34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 203700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 3 | 20250304 | 203600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 4 | 20250304 | 203500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 5 | 20250304 | 203400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 6 | 20250304 | 203300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 7 | 20250304 | 203200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 8 | 20250304 | 203100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 9 | 20250304 | 203000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 10 | 20250304 | 202900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 11 | 20250304 | 202800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 12 | 20250304 | 202700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 13 | 20250304 | 202600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 14 | 20250304 | 202500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 15 | 20250304 | 202400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 16 | 20250304 | 202300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 17 | 20250304 | 202200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 18 | 20250304 | 202100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 19 | 20250304 | 202000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 20 | 20250304 | 201900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 21 | 20250304 | 201800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 22 | 20250304 | 201700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 23 | 20250304 | 201600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 24 | 20250304 | 201500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 25 | 20250304 | 201400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 26 | 20250304 | 201300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 27 | 20250304 | 201200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 28 | 20250304 | 201100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 29 | 20250304 | 201000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 30 | 20250304 | 200900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 31 | 20250304 | 200800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 32 | 20250304 | 200700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 33 | 20250304 | 200600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 34 | 20250304 | 200500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 35 | 20250304 | 200400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 36 | 20250304 | 200300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 37 | 20250304 | 200200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 38 | 20250304 | 200100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 39 | 20250304 | 200000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 40 | 20250304 | 195900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 41 | 20250304 | 195800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 42 | 20250304 | 195700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 43 | 20250304 | 195600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 44 | 20250304 | 195500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 45 | 20250304 | 195400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 46 | 20250304 | 195300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 47 | 20250304 | 195200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 48 | 20250304 | 195100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 49 | 20250304 | 195000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 50 | 20250304 | 194900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 51 | 20250304 | 194800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 52 | 20250304 | 194700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 53 | 20250304 | 194600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 54 | 20250304 | 194500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 55 | 20250304 | 194400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 56 | 20250304 | 194300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 57 | 20250304 | 194200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 58 | 20250304 | 194100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 59 | 20250304 | 194000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 60 | 20250304 | 193900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 61 | 20250304 | 193800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 62 | 20250304 | 193700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 63 | 20250304 | 193600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 64 | 20250304 | 193500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 65 | 20250304 | 193400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 66 | 20250304 | 193300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 67 | 20250304 | 193200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 68 | 20250304 | 193100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 69 | 20250304 | 193000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 70 | 20250304 | 192900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 71 | 20250304 | 192800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 72 | 20250304 | 192700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 73 | 20250304 | 192600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 74 | 20250304 | 192500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 75 | 20250304 | 192400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 76 | 20250304 | 192300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 77 | 20250304 | 192200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 78 | 20250304 | 192100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 79 | 20250304 | 192000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 80 | 20250304 | 191900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 81 | 20250304 | 191800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 82 | 20250304 | 191700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 83 | 20250304 | 191600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 84 | 20250304 | 191500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 85 | 20250304 | 191400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 86 | 20250304 | 191300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 87 | 20250304 | 191200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 88 | 20250304 | 191100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 89 | 20250304 | 191000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 90 | 20250304 | 190900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 91 | 20250304 | 190800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 92 | 20250304 | 190700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 93 | 20250304 | 190600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 94 | 20250304 | 190500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 95 | 20250304 | 190400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 96 | 20250304 | 190300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 97 | 20250304 | 190200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 98 | 20250304 | 190100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 99 | 20250304 | 190000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 100 | 20250304 | 185900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 101 | 20250304 | 185800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 102 | 20250304 | 185700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 103 | 20250304 | 185600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 104 | 20250304 | 185500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 105 | 20250304 | 185400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 106 | 20250304 | 185300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 107 | 20250304 | 185200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 108 | 20250304 | 185100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 109 | 20250304 | 185000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 110 | 20250304 | 184900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 111 | 20250304 | 184800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 112 | 20250304 | 184700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 113 | 20250304 | 184600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 114 | 20250304 | 184500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 115 | 20250304 | 184400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 116 | 20250304 | 184300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 117 | 20250304 | 184200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 118 | 20250304 | 184100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 119 | 20250304 | 184000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 120 | 20250304 | 183900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 121 | 20250304 | 183800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 122 | 20250304 | 183700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 123 | 20250304 | 183600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 124 | 20250304 | 183500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 125 | 20250304 | 183400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 126 | 20250304 | 183300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 127 | 20250304 | 183200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 128 | 20250304 | 183100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 129 | 20250304 | 183000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 130 | 20250304 | 182900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 131 | 20250304 | 182800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 132 | 20250304 | 182700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 133 | 20250304 | 182600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 134 | 20250304 | 182500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 135 | 20250304 | 182400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 136 | 20250304 | 182300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 137 | 20250304 | 182200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 138 | 20250304 | 182100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 139 | 20250304 | 182000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 140 | 20250304 | 181900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 141 | 20250304 | 181800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 142 | 20250304 | 181700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 143 | 20250304 | 181600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 144 | 20250304 | 181500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 145 | 20250304 | 181400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 146 | 20250304 | 181300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 147 | 20250304 | 181200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 148 | 20250304 | 181100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 149 | 20250304 | 181000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 150 | 20250304 | 180900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 151 | 20250304 | 180800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 152 | 20250304 | 180700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 153 | 20250304 | 180600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 154 | 20250304 | 180500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 155 | 20250304 | 180400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 156 | 20250304 | 180300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 157 | 20250304 | 180200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 158 | 20250304 | 180100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 159 | 20250304 | 180000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 160 | 20250304 | 175900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 161 | 20250304 | 175800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 162 | 20250304 | 175700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 163 | 20250304 | 175600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 164 | 20250304 | 175500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 165 | 20250304 | 175400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 166 | 20250304 | 175300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 167 | 20250304 | 175200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 168 | 20250304 | 175100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 169 | 20250304 | 175000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 170 | 20250304 | 174900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 171 | 20250304 | 174800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 172 | 20250304 | 174700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 173 | 20250304 | 174600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 174 | 20250304 | 174500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 175 | 20250304 | 174400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 176 | 20250304 | 174300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 177 | 20250304 | 174200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 178 | 20250304 | 174100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 179 | 20250304 | 174000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 180 | 20250304 | 173900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 181 | 20250304 | 173800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 182 | 20250304 | 173700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 183 | 20250304 | 173600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 184 | 20250304 | 173500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 185 | 20250304 | 173400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 186 | 20250304 | 173300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 187 | 20250304 | 173200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 188 | 20250304 | 173100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 189 | 20250304 | 173000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 190 | 20250304 | 172900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 191 | 20250304 | 172800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 192 | 20250304 | 172700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 193 | 20250304 | 172600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 194 | 20250304 | 172500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 195 | 20250304 | 172400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 196 | 20250304 | 172300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 197 | 20250304 | 172200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 198 | 20250304 | 172100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 199 | 20250304 | 172000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 200 | 20250304 | 171900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 201 | 20250304 | 171800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 202 | 20250304 | 171700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 203 | 20250304 | 171600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 204 | 20250304 | 171500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 205 | 20250304 | 171400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 206 | 20250304 | 171300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 207 | 20250304 | 171200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 208 | 20250304 | 171100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 209 | 20250304 | 171000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 210 | 20250304 | 170900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 211 | 20250304 | 170800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 212 | 20250304 | 170700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 213 | 20250304 | 170600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 214 | 20250304 | 170500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 215 | 20250304 | 170400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 216 | 20250304 | 170300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 217 | 20250304 | 170200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 218 | 20250304 | 170100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 219 | 20250304 | 170000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 220 | 20250304 | 165900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 221 | 20250304 | 165800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 222 | 20250304 | 165700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 223 | 20250304 | 165600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 224 | 20250304 | 165500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 225 | 20250304 | 165400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 226 | 20250304 | 165300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 227 | 20250304 | 165200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 228 | 20250304 | 165100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 229 | 20250304 | 165000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 230 | 20250304 | 164900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 231 | 20250304 | 164800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 232 | 20250304 | 164700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 233 | 20250304 | 164600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 234 | 20250304 | 164500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 235 | 20250304 | 164400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 236 | 20250304 | 164300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 237 | 20250304 | 164200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 238 | 20250304 | 164100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 239 | 20250304 | 164000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 240 | 20250304 | 163900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 241 | 20250304 | 163800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 242 | 20250304 | 163700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 243 | 20250304 | 163600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 244 | 20250304 | 163500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 245 | 20250304 | 163400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 246 | 20250304 | 163300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 247 | 20250304 | 163200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 248 | 20250304 | 163100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 249 | 20250304 | 163000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 250 | 20250304 | 162900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 251 | 20250304 | 162800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 252 | 20250304 | 162700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 253 | 20250304 | 162600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 254 | 20250304 | 162500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 255 | 20250304 | 162400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 256 | 20250304 | 162300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 257 | 20250304 | 162200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 258 | 20250304 | 162100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 259 | 20250304 | 162000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 260 | 20250304 | 161900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 261 | 20250304 | 161800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 262 | 20250304 | 161700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 263 | 20250304 | 161600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 264 | 20250304 | 161500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 265 | 20250304 | 161400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 266 | 20250304 | 161300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 267 | 20250304 | 161200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 268 | 20250304 | 161100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 269 | 20250304 | 161000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 270 | 20250304 | 160900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 271 | 20250304 | 160800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 272 | 20250304 | 160700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 273 | 20250304 | 160600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 274 | 20250304 | 160500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 275 | 20250304 | 160400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 276 | 20250304 | 160300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 277 | 20250304 | 160200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 278 | 20250304 | 160100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 279 | 20250304 | 160000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 280 | 20250304 | 155900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 281 | 20250304 | 155800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 282 | 20250304 | 155700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 283 | 20250304 | 155600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 284 | 20250304 | 155500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 285 | 20250304 | 155400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 286 | 20250304 | 155300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 287 | 20250304 | 155200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 288 | 20250304 | 155100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 289 | 20250304 | 155000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 290 | 20250304 | 154900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 291 | 20250304 | 154800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 292 | 20250304 | 154700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 293 | 20250304 | 154600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 294 | 20250304 | 154500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 295 | 20250304 | 154400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 296 | 20250304 | 154300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 297 | 20250304 | 154200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 298 | 20250304 | 154100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 299 | 20250304 | 154000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 300 | 20250304 | 153900 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 301 | 20250304 | 153800 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 302 | 20250304 | 153700 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 303 | 20250304 | 153600 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 304 | 20250304 | 153500 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 305 | 20250304 | 153400 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 306 | 20250304 | 153300 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 307 | 20250304 | 153200 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 308 | 20250304 | 153100 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 0 |
| 309 | 20250304 | 153000 | 8897534360 | 7890 | 7890 | 7890 | 7890 | 33287 |
| 310 | 20250304 | 152900 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 311 | 20250304 | 152800 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 312 | 20250304 | 152700 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 313 | 20250304 | 152600 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 314 | 20250304 | 152500 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 315 | 20250304 | 152400 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 316 | 20250304 | 152300 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 317 | 20250304 | 152200 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 318 | 20250304 | 152100 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 319 | 20250304 | 152000 | 8634899930 | 7900 | 7900 | 7900 | 7900 | 0 |
| 320 | 20250304 | 151900 | 8634899930 | 7900 | 7900 | 7910 | 7890 | 4724 |
| 321 | 20250304 | 151800 | 8597561080 | 7890 | 7920 | 7920 | 7890 | 2370 |
| 322 | 20250304 | 151700 | 8578828650 | 7910 | 7910 | 7920 | 7890 | 2288 |
| 323 | 20250304 | 151600 | 8560727770 | 7900 | 7890 | 7920 | 7880 | 5477 |
| 324 | 20250304 | 151500 | 8517463390 | 7880 | 7890 | 7890 | 7820 | 11000 |
| 325 | 20250304 | 151400 | 8431194540 | 7880 | 7890 | 7900 | 7880 | 1441 |
| 326 | 20250304 | 151300 | 8419827050 | 7890 | 7890 | 7900 | 7890 | 813 |
| 327 | 20250304 | 151200 | 8413411480 | 7890 | 7890 | 7900 | 7870 | 2471 |
| 328 | 20250304 | 151100 | 8393935090 | 7920 | 7910 | 7920 | 7900 | 372 |
| 329 | 20250304 | 151000 | 8390993610 | 7900 | 7930 | 7940 | 7900 | 5154 |
| 330 | 20250304 | 150900 | 8350201830 | 7930 | 7920 | 7930 | 7910 | 1882 |
| 331 | 20250304 | 150800 | 8335289370 | 7910 | 7910 | 7930 | 7900 | 3822 |
| 332 | 20250304 | 150700 | 8305050585 | 7910 | 7920 | 7920 | 7900 | 1037 |
| 333 | 20250304 | 150600 | 8296847565 | 7920 | 7920 | 7920 | 7910 | 204 |
| 334 | 20250304 | 150500 | 8295233145 | 7920 | 7900 | 7920 | 7900 | 4709 |
| 335 | 20250304 | 150400 | 8257952745 | 7900 | 7910 | 7920 | 7880 | 4646 |
| 336 | 20250304 | 150300 | 8221273825 | 7920 | 7940 | 7940 | 7920 | 4478 |
| 337 | 20250304 | 150200 | 8185761805 | 7940 | 7940 | 7950 | 7920 | 3497 |
| 338 | 20250304 | 150100 | 8157986235 | 7940 | 7940 | 7940 | 7930 | 2577 |
| 339 | 20250304 | 150000 | 8137532955 | 7930 | 7930 | 7930 | 7920 | 3051 |
| 340 | 20250304 | 145900 | 8113338565 | 7940 | 7910 | 7940 | 7890 | 2810 |
| 341 | 20250304 | 145800 | 8091082935 | 7930 | 7940 | 7940 | 7910 | 1570 |
| 342 | 20250304 | 145700 | 8078641235 | 7940 | 7920 | 7940 | 7920 | 2942 |
| 343 | 20250304 | 145600 | 8055302455 | 7930 | 7910 | 7930 | 7910 | 812 |
| 344 | 20250304 | 145500 | 8048871955 | 7910 | 7930 | 7930 | 7910 | 519 |
| 345 | 20250304 | 145400 | 8044762225 | 7930 | 7940 | 7940 | 7930 | 572 |
| 346 | 20250304 | 145300 | 8040226245 | 7910 | 7920 | 7940 | 7890 | 2216 |
| 347 | 20250304 | 145200 | 8022652305 | 7920 | 7920 | 7940 | 7880 | 2486 |
| 348 | 20250304 | 145100 | 8002992675 | 7890 | 7920 | 7930 | 7890 | 4084 |
| 349 | 20250304 | 145000 | 7970712035 | 7930 | 7930 | 7940 | 7920 | 242 |
| 350 | 20250304 | 144900 | 7968792505 | 7930 | 7940 | 7940 | 7910 | 652 |
| 351 | 20250304 | 144800 | 7963631155 | 7940 | 7910 | 7940 | 7900 | 1821 |
| 352 | 20250304 | 144700 | 7949192315 | 7920 | 7920 | 7930 | 7910 | 1011 |
| 353 | 20250304 | 144600 | 7941186975 | 7930 | 7920 | 7930 | 7910 | 406 |
| 354 | 20250304 | 144500 | 7937973465 | 7920 | 7930 | 7940 | 7920 | 1150 |
| 355 | 20250304 | 144400 | 7928859135 | 7930 | 7920 | 7950 | 7910 | 2648 |
| 356 | 20250304 | 144300 | 7907841455 | 7930 | 7900 | 7930 | 7890 | 3244 |
| 357 | 20250304 | 144200 | 7882148245 | 7900 | 7900 | 7910 | 7900 | 2423 |
| 358 | 20250304 | 144100 | 7862996565 | 7900 | 7890 | 7920 | 7890 | 2807 |
| 359 | 20250304 | 144000 | 7840832325 | 7890 | 7890 | 7890 | 7870 | 507 |
| 360 | 20250304 | 143900 | 7836838825 | 7880 | 7850 | 7890 | 7820 | 3345 |
| 361 | 20250304 | 143800 | 7810513995 | 7850 | 7870 | 7880 | 7830 | 1680 |
| 362 | 20250304 | 143700 | 7797313565 | 7870 | 7860 | 7880 | 7860 | 195 |
| 363 | 20250304 | 143600 | 7795779895 | 7880 | 7880 | 7880 | 7860 | 623 |
| 364 | 20250304 | 143500 | 7790876765 | 7860 | 7850 | 7880 | 7850 | 1747 |
| 365 | 20250304 | 143400 | 7777143555 | 7870 | 7870 | 7870 | 7850 | 1029 |
| 366 | 20250304 | 143300 | 7769059755 | 7860 | 7860 | 7870 | 7860 | 686 |
| 367 | 20250304 | 143200 | 7763666515 | 7860 | 7870 | 7880 | 7840 | 723 |
| 368 | 20250304 | 143100 | 7757974625 | 7860 | 7850 | 7860 | 7830 | 822 |
| 369 | 20250304 | 143000 | 7751529155 | 7850 | 7840 | 7850 | 7820 | 1437 |
| 370 | 20250304 | 142900 | 7740263835 | 7850 | 7830 | 7850 | 7810 | 690 |
| 371 | 20250304 | 142800 | 7734867465 | 7870 | 7870 | 7870 | 7830 | 1478 |
| 372 | 20250304 | 142700 | 7723248375 | 7870 | 7850 | 7880 | 7820 | 976 |
| 373 | 20250304 | 142600 | 7715594415 | 7850 | 7830 | 7850 | 7820 | 647 |
| 374 | 20250304 | 142500 | 7710531695 | 7830 | 7850 | 7860 | 7830 | 245 |
| 375 | 20250304 | 142400 | 7708608755 | 7850 | 7790 | 7870 | 7790 | 366 |
| 376 | 20250304 | 142300 | 7705731485 | 7850 | 7850 | 7880 | 7770 | 29314 |
| 377 | 20250304 | 142200 | 7477352885 | 7850 | 7880 | 7880 | 7850 | 67 |
| 378 | 20250304 | 142100 | 7476824955 | 7890 | 7890 | 7890 | 7880 | 122 |
| 379 | 20250304 | 142000 | 7475862585 | 7900 | 7830 | 7930 | 7830 | 1900 |
| 380 | 20250304 | 141900 | 7460867935 | 7830 | 7840 | 7840 | 7830 | 3057 |
| 381 | 20250304 | 141800 | 7436921885 | 7840 | 7870 | 7880 | 7840 | 1338 |
| 382 | 20250304 | 141700 | 7426422255 | 7870 | 7860 | 7870 | 7850 | 3971 |
| 383 | 20250304 | 141600 | 7395236045 | 7890 | 7890 | 7900 | 7860 | 1139 |
| 384 | 20250304 | 141500 | 7386270385 | 7900 | 7900 | 7900 | 7900 | 0 |
| 385 | 20250304 | 141400 | 7386270385 | 7900 | 7900 | 7900 | 7870 | 60 |
| 386 | 20250304 | 141300 | 7385797745 | 7900 | 7890 | 7900 | 7880 | 2067 |
| 387 | 20250304 | 141200 | 7369489295 | 7890 | 7910 | 7910 | 7880 | 2393 |
| 388 | 20250304 | 141100 | 7350589145 | 7910 | 7910 | 7910 | 7910 | 167 |
| 389 | 20250304 | 141000 | 7349268175 | 7920 | 7920 | 7920 | 7920 | 30 |
| 390 | 20250304 | 140900 | 7349030575 | 7910 | 7920 | 7930 | 7900 | 541 |
| 391 | 20250304 | 140800 | 7344745455 | 7920 | 7920 | 7920 | 7920 | 68 |
| 392 | 20250304 | 140700 | 7344206895 | 7920 | 7910 | 7920 | 7910 | 780 |
| 393 | 20250304 | 140600 | 7338036645 | 7920 | 7910 | 7920 | 7900 | 1150 |
| 394 | 20250304 | 140500 | 7328947495 | 7910 | 7910 | 7910 | 7900 | 1157 |
| 395 | 20250304 | 140400 | 7319796855 | 7910 | 7880 | 7910 | 7880 | 779 |
| 396 | 20250304 | 140300 | 7313642585 | 7890 | 7910 | 7910 | 7890 | 283 |
| 397 | 20250304 | 140200 | 7311407715 | 7910 | 7890 | 7910 | 7890 | 866 |
| 398 | 20250304 | 140100 | 7304574955 | 7890 | 7900 | 7900 | 7890 | 306 |
| 399 | 20250304 | 140000 | 7302159305 | 7910 | 7920 | 7930 | 7910 | 2048 |
| 400 | 20250304 | 135900 | 7285923335 | 7920 | 7890 | 7920 | 7890 | 1214 |
| 401 | 20250304 | 135800 | 7276323575 | 7900 | 7910 | 7910 | 7900 | 146 |
| 402 | 20250304 | 135700 | 7275170165 | 7910 | 7890 | 7910 | 7890 | 1078 |
| 403 | 20250304 | 135600 | 7266657955 | 7860 | 7900 | 7900 | 7860 | 2538 |
| 404 | 20250304 | 135500 | 7246684485 | 7900 | 7880 | 7900 | 7870 | 191 |
| 405 | 20250304 | 135400 | 7245180655 | 7900 | 7890 | 7900 | 7890 | 151 |
| 406 | 20250304 | 135300 | 7243989255 | 7900 | 7880 | 7900 | 7870 | 244 |
| 407 | 20250304 | 135200 | 7242066975 | 7880 | 7870 | 7880 | 7870 | 1455 |
| 408 | 20250304 | 135100 | 7230605105 | 7870 | 7880 | 7880 | 7870 | 213 |
| 409 | 20250304 | 135000 | 7228928675 | 7870 | 7870 | 7880 | 7870 | 836 |
| 410 | 20250304 | 134900 | 7222347855 | 7880 | 7870 | 7880 | 7870 | 367 |
| 411 | 20250304 | 134800 | 7219459555 | 7880 | 7890 | 7890 | 7870 | 265 |
| 412 | 20250304 | 134700 | 7217373775 | 7890 | 7880 | 7890 | 7860 | 445 |
| 413 | 20250304 | 134600 | 7213874275 | 7890 | 7880 | 7890 | 7880 | 131 |
| 414 | 20250304 | 134500 | 7212841975 | 7880 | 7890 | 7890 | 7880 | 75 |
| 415 | 20250304 | 134400 | 7212250715 | 7890 | 7880 | 7890 | 7880 | 1275 |
| 416 | 20250304 | 134300 | 7202203670 | 7890 | 7890 | 7890 | 7890 | 140 |
| 417 | 20250304 | 134200 | 7201099070 | 7870 | 7870 | 7890 | 7870 | 571 |
| 418 | 20250304 | 134100 | 7196603130 | 7880 | 7890 | 7900 | 7880 | 127 |
| 419 | 20250304 | 134000 | 7195601050 | 7890 | 7900 | 7900 | 7870 | 1555 |
| 420 | 20250304 | 133900 | 7183353320 | 7900 | 7900 | 7910 | 7880 | 321 |
| 421 | 20250304 | 133800 | 7180819380 | 7910 | 7880 | 7910 | 7880 | 968 |
| 422 | 20250304 | 133700 | 7173187910 | 7890 | 7890 | 7910 | 7870 | 990 |
| 423 | 20250304 | 133600 | 7165382500 | 7890 | 7895 | 7910 | 7890 | 488 |
| 424 | 20250304 | 133500 | 7161528895 | 7880 | 7900 | 7900 | 7870 | 1967 |
| 425 | 20250304 | 133400 | 7146020725 | 7930 | 7920 | 7930 | 7900 | 1275 |
| 426 | 20250304 | 133300 | 7135933585 | 7940 | 7930 | 7940 | 7920 | 910 |
| 427 | 20250304 | 133200 | 7128720565 | 7930 | 7940 | 7940 | 7930 | 1346 |
| 428 | 20250304 | 133100 | 7118046385 | 7930 | 7930 | 7935 | 7930 | 145 |
| 429 | 20250304 | 133000 | 7116896530 | 7940 | 7930 | 7940 | 7930 | 71 |
| 430 | 20250304 | 132900 | 7116333000 | 7920 | 7920 | 7920 | 7910 | 1004 |
| 431 | 20250304 | 132800 | 7108384420 | 7930 | 7940 | 7940 | 7920 | 644 |
| 432 | 20250304 | 132700 | 7103276720 | 7940 | 7950 | 7950 | 7930 | 395 |
| 433 | 20250304 | 132600 | 7100136790 | 7970 | 7930 | 7980 | 7930 | 9252 |
| 434 | 20250304 | 132500 | 7026582520 | 7920 | 7920 | 7920 | 7910 | 382 |
| 435 | 20250304 | 132400 | 7023557210 | 7930 | 7930 | 7930 | 7920 | 157 |
| 436 | 20250304 | 132300 | 7022313195 | 7930 | 7920 | 7930 | 7920 | 343 |
| 437 | 20250304 | 132200 | 7019594915 | 7920 | 7920 | 7930 | 7920 | 1005 |
| 438 | 20250304 | 132100 | 7011634055 | 7920 | 7910 | 7920 | 7910 | 316 |
| 439 | 20250304 | 132000 | 7009131375 | 7910 | 7905 | 7910 | 7900 | 605 |
| 440 | 20250304 | 131900 | 7004346800 | 7910 | 7930 | 7930 | 7910 | 241 |
| 441 | 20250304 | 131800 | 7002439765 | 7930 | 7895 | 7930 | 7890 | 2827 |
| 442 | 20250304 | 131700 | 6980077150 | 7890 | 7900 | 7900 | 7890 | 1552 |
| 443 | 20250304 | 131600 | 6967826920 | 7900 | 7910 | 7920 | 7900 | 1008 |
| 444 | 20250304 | 131500 | 6959855690 | 7910 | 7920 | 7920 | 7910 | 2356 |
| 445 | 20250304 | 131400 | 6941203445 | 7920 | 7900 | 7920 | 7900 | 1241 |
| 446 | 20250304 | 131300 | 6931386835 | 7900 | 7890 | 7905 | 7890 | 1015 |
| 447 | 20250304 | 131200 | 6923368020 | 7890 | 7900 | 7900 | 7890 | 229 |
| 448 | 20250304 | 131100 | 6921560635 | 7900 | 7905 | 7910 | 7900 | 187 |
| 449 | 20250304 | 131000 | 6920083310 | 7910 | 7900 | 7910 | 7900 | 2175 |
| 450 | 20250304 | 130900 | 6902896900 | 7890 | 7890 | 7900 | 7880 | 1465 |
| 451 | 20250304 | 130800 | 6891344150 | 7890 | 7890 | 7900 | 7870 | 507 |
| 452 | 20250304 | 130700 | 6887345860 | 7900 | 7860 | 7900 | 7860 | 104 |
| 453 | 20250304 | 130600 | 6886525680 | 7890 | 7875 | 7890 | 7870 | 2908 |
| 454 | 20250304 | 130500 | 6863608955 | 7880 | 7870 | 7880 | 7870 | 104 |
| 455 | 20250304 | 130400 | 6862789785 | 7870 | 7870 | 7870 | 7860 | 1751 |
| 456 | 20250304 | 130300 | 6849009425 | 7870 | 7870 | 7870 | 7870 | 311 |
| 457 | 20250304 | 130200 | 6846561855 | 7870 | 7890 | 7890 | 7870 | 25 |
| 458 | 20250304 | 130100 | 6846365085 | 7880 | 7840 | 7880 | 7840 | 3216 |
| 459 | 20250304 | 130000 | 6821053955 | 7830 | 7800 | 7830 | 7800 | 55 |
| 460 | 20250304 | 125900 | 6820624625 | 7800 | 7830 | 7830 | 7800 | 1210 |
| 461 | 20250304 | 125800 | 6811173010 | 7830 | 7830 | 7840 | 7830 | 227 |
| 462 | 20250304 | 125700 | 6809393950 | 7830 | 7840 | 7840 | 7830 | 3 |
| 463 | 20250304 | 125600 | 6809370450 | 7820 | 7850 | 7850 | 7820 | 2020 |
| 464 | 20250304 | 125500 | 6793525000 | 7850 | 7850 | 7850 | 7850 | 455 |
| 465 | 20250304 | 125400 | 6789953250 | 7850 | 7850 | 7850 | 7850 | 171 |
| 466 | 20250304 | 125300 | 6788610900 | 7850 | 7850 | 7850 | 7850 | 1 |
| 467 | 20250304 | 125200 | 6788603050 | 7850 | 7810 | 7850 | 7810 | 1592 |
| 468 | 20250304 | 125100 | 6776137620 | 7800 | 7810 | 7810 | 7800 | 701 |
| 469 | 20250304 | 125000 | 6770664320 | 7820 | 7820 | 7830 | 7820 | 310 |
| 470 | 20250304 | 124900 | 6768240100 | 7830 | 7830 | 7830 | 7820 | 220 |
| 471 | 20250304 | 124800 | 6766519480 | 7830 | 7810 | 7830 | 7810 | 143 |
| 472 | 20250304 | 124700 | 6765402630 | 7810 | 7820 | 7820 | 7810 | 280 |
| 473 | 20250304 | 124600 | 6763214080 | 7830 | 7810 | 7830 | 7810 | 274 |
| 474 | 20250304 | 124500 | 6761071280 | 7820 | 7820 | 7820 | 7820 | 201 |
| 475 | 20250304 | 124400 | 6759499460 | 7830 | 7820 | 7830 | 7820 | 142 |
| 476 | 20250304 | 124300 | 6758387650 | 7830 | 7830 | 7830 | 7830 | 1 |
| 477 | 20250304 | 124200 | 6758379820 | 7830 | 7820 | 7830 | 7820 | 97 |
| 478 | 20250304 | 124100 | 6757621270 | 7820 | 7800 | 7820 | 7800 | 860 |
| 479 | 20250304 | 124000 | 6750906660 | 7810 | 7800 | 7810 | 7800 | 175 |
| 480 | 20250304 | 123900 | 6749541110 | 7800 | 7810 | 7815 | 7800 | 86 |
| 481 | 20250304 | 123800 | 6748869825 | 7810 | 7810 | 7810 | 7810 | 66 |
| 482 | 20250304 | 123700 | 6748354365 | 7810 | 7810 | 7810 | 7800 | 193 |
| 483 | 20250304 | 123600 | 6746847045 | 7820 | 7820 | 7820 | 7820 | 338 |
| 484 | 20250304 | 123500 | 6744203885 | 7820 | 7820 | 7820 | 7820 | 200 |
| 485 | 20250304 | 123400 | 6742639885 | 7820 | 7830 | 7830 | 7820 | 117 |
| 486 | 20250304 | 123300 | 6741724605 | 7830 | 7830 | 7830 | 7830 | 1 |
| 487 | 20250304 | 123200 | 6741716775 | 7830 | 7820 | 7830 | 7820 | 22 |
| 488 | 20250304 | 123100 | 6741544625 | 7830 | 7800 | 7830 | 7800 | 54 |
| 489 | 20250304 | 123000 | 6741122895 | 7800 | 7800 | 7800 | 7800 | 409 |
| 490 | 20250304 | 122900 | 6737932695 | 7800 | 7800 | 7800 | 7800 | 382 |
| 491 | 20250304 | 122800 | 6734953095 | 7800 | 7800 | 7800 | 7800 | 889 |
| 492 | 20250304 | 122700 | 6728018895 | 7800 | 7820 | 7830 | 7800 | 253 |
| 493 | 20250304 | 122600 | 6726044435 | 7800 | 7800 | 7800 | 7800 | 110 |
| 494 | 20250304 | 122500 | 6725186435 | 7800 | 7820 | 7820 | 7800 | 2543 |
| 495 | 20250304 | 122400 | 6705346225 | 7820 | 7830 | 7830 | 7810 | 866 |
| 496 | 20250304 | 122300 | 6698574125 | 7830 | 7830 | 7830 | 7830 | 263 |
| 497 | 20250304 | 122200 | 6696514835 | 7820 | 7830 | 7830 | 7820 | 546 |
| 498 | 20250304 | 122100 | 6692240685 | 7840 | 7830 | 7840 | 7830 | 100 |
| 499 | 20250304 | 122000 | 6691456985 | 7830 | 7810 | 7830 | 7810 | 3 |
| 500 | 20250304 | 121900 | 6691433515 | 7840 | 7820 | 7850 | 7810 | 1165 |
| 501 | 20250304 | 121800 | 6682300135 | 7810 | 7810 | 7850 | 7810 | 186 |
| 502 | 20250304 | 121700 | 6680845515 | 7810 | 7795 | 7850 | 7790 | 175 |
| 503 | 20250304 | 121600 | 6679476285 | 7800 | 7790 | 7800 | 7790 | 624 |
| 504 | 20250304 | 121500 | 6674614710 | 7785 | 7790 | 7790 | 7785 | 201 |
| 505 | 20250304 | 121400 | 6673048925 | 7790 | 7800 | 7800 | 7790 | 419 |
| 506 | 20250304 | 121300 | 6669782655 | 7800 | 7820 | 7820 | 7790 | 1728 |
| 507 | 20250304 | 121200 | 6656311945 | 7820 | 7830 | 7840 | 7810 | 707 |
| 508 | 20250304 | 121100 | 6650787485 | 7840 | 7820 | 7840 | 7810 | 301 |
| 509 | 20250304 | 121000 | 6648434595 | 7810 | 7810 | 7810 | 7810 | 107 |
| 510 | 20250304 | 120900 | 6647598925 | 7810 | 7810 | 7810 | 7790 | 152 |
| 511 | 20250304 | 120800 | 6646413675 | 7800 | 7810 | 7810 | 7800 | 1580 |
| 512 | 20250304 | 120700 | 6634088115 | 7800 | 7820 | 7840 | 7800 | 1909 |
| 513 | 20250304 | 120600 | 6619168625 | 7830 | 7810 | 7830 | 7810 | 570 |
| 514 | 20250304 | 120500 | 6614714265 | 7820 | 7820 | 7830 | 7810 | 2797 |
| 515 | 20250304 | 120400 | 6592865075 | 7820 | 7820 | 7830 | 7810 | 2166 |
| 516 | 20250304 | 120300 | 6575935025 | 7820 | 7830 | 7850 | 7820 | 1459 |
| 517 | 20250304 | 120200 | 6564509955 | 7840 | 7840 | 7840 | 7840 | 508 |
| 518 | 20250304 | 120100 | 6560527235 | 7840 | 7850 | 7850 | 7840 | 60 |
| 519 | 20250304 | 120000 | 6560056665 | 7830 | 7850 | 7850 | 7830 | 580 |
| 520 | 20250304 | 115900 | 6555509385 | 7860 | 7860 | 7860 | 7860 | 52 |
| 521 | 20250304 | 115800 | 6555100665 | 7870 | 7860 | 7870 | 7850 | 1626 |
| 522 | 20250304 | 115700 | 6542318015 | 7860 | 7870 | 7870 | 7850 | 371 |
| 523 | 20250304 | 115600 | 6539401925 | 7870 | 7860 | 7870 | 7860 | 58 |
| 524 | 20250304 | 115500 | 6538945945 | 7850 | 7870 | 7870 | 7850 | 161 |
| 525 | 20250304 | 115400 | 6537681315 | 7870 | 7860 | 7870 | 7850 | 310 |
| 526 | 20250304 | 115300 | 6535247555 | 7860 | 7850 | 7860 | 7830 | 844 |
| 527 | 20250304 | 115200 | 6528632255 | 7850 | 7840 | 7850 | 7840 | 1300 |
| 528 | 20250304 | 115100 | 6518440205 | 7850 | 7850 | 7860 | 7850 | 747 |
| 529 | 20250304 | 115000 | 6512576155 | 7850 | 7850 | 7850 | 7850 | 843 |
| 530 | 20250304 | 114900 | 6505958605 | 7850 | 7860 | 7860 | 7850 | 786 |
| 531 | 20250304 | 114800 | 6499785115 | 7860 | 7860 | 7860 | 7860 | 33 |
| 532 | 20250304 | 114700 | 6499525735 | 7870 | 7870 | 7870 | 7860 | 277 |
| 533 | 20250304 | 114600 | 6497345965 | 7880 | 7880 | 7880 | 7880 | 118 |
| 534 | 20250304 | 114500 | 6496416125 | 7890 | 7860 | 7890 | 7850 | 956 |
| 535 | 20250304 | 114400 | 6488896315 | 7890 | 7860 | 7890 | 7860 | 1094 |
| 536 | 20250304 | 114300 | 6480297145 | 7860 | 7890 | 7890 | 7860 | 1431 |
| 537 | 20250304 | 114200 | 6469029965 | 7890 | 7880 | 7890 | 7880 | 849 |
| 538 | 20250304 | 114100 | 6462332005 | 7890 | 7890 | 7890 | 7890 | 56 |
| 539 | 20250304 | 114000 | 6461890165 | 7900 | 7880 | 7900 | 7880 | 1431 |
| 540 | 20250304 | 113900 | 6450609425 | 7890 | 7890 | 7890 | 7880 | 1696 |
| 541 | 20250304 | 113800 | 6437230545 | 7890 | 7880 | 7900 | 7880 | 2648 |
| 542 | 20250304 | 113700 | 6416338885 | 7890 | 7890 | 7900 | 7880 | 2458 |
| 543 | 20250304 | 113600 | 6396942365 | 7880 | 7850 | 7890 | 7850 | 4747 |
| 544 | 20250304 | 113500 | 6359573935 | 7860 | 7850 | 7860 | 7850 | 471 |
| 545 | 20250304 | 113400 | 6355872195 | 7860 | 7830 | 7860 | 7830 | 291 |
| 546 | 20250304 | 113300 | 6353587195 | 7840 | 7870 | 7870 | 7840 | 960 |
| 547 | 20250304 | 113200 | 6346056395 | 7860 | 7865 | 7870 | 7840 | 2463 |
| 548 | 20250304 | 113100 | 6326707955 | 7860 | 7850 | 7870 | 7840 | 2171 |
| 549 | 20250304 | 113000 | 6309649145 | 7850 | 7840 | 7860 | 7840 | 2436 |
| 550 | 20250304 | 112900 | 6290534555 | 7840 | 7820 | 7840 | 7810 | 3605 |
| 551 | 20250304 | 112800 | 6262325175 | 7820 | 7810 | 7820 | 7800 | 330 |
| 552 | 20250304 | 112700 | 6259747925 | 7805 | 7800 | 7810 | 7800 | 1794 |
| 553 | 20250304 | 112600 | 6245742390 | 7800 | 7810 | 7820 | 7800 | 1503 |
| 554 | 20250304 | 112500 | 6234018120 | 7810 | 7800 | 7820 | 7800 | 1118 |
| 555 | 20250304 | 112400 | 6225288690 | 7800 | 7790 | 7800 | 7780 | 1833 |
| 556 | 20250304 | 112300 | 6211011700 | 7790 | 7790 | 7790 | 7780 | 330 |
| 557 | 20250304 | 112200 | 6208441380 | 7790 | 7780 | 7790 | 7780 | 505 |
| 558 | 20250304 | 112100 | 6204512290 | 7760 | 7760 | 7760 | 7760 | 320 |
| 559 | 20250304 | 112000 | 6202029090 | 7760 | 7780 | 7780 | 7760 | 405 |
| 560 | 20250304 | 111900 | 6198885380 | 7770 | 7770 | 7770 | 7760 | 213 |
| 561 | 20250304 | 111800 | 6197230670 | 7770 | 7780 | 7780 | 7770 | 1584 |
| 562 | 20250304 | 111700 | 6184908550 | 7770 | 7780 | 7780 | 7770 | 594 |
| 563 | 20250304 | 111600 | 6180293050 | 7780 | 7770 | 7790 | 7760 | 1846 |
| 564 | 20250304 | 111500 | 6165940350 | 7770 | 7770 | 7770 | 7760 | 248 |
| 565 | 20250304 | 111400 | 6164013430 | 7770 | 7760 | 7780 | 7760 | 2199 |
| 566 | 20250304 | 111300 | 6146934460 | 7770 | 7760 | 7770 | 7760 | 125 |
| 567 | 20250304 | 111200 | 6145963270 | 7760 | 7760 | 7760 | 7760 | 89 |
| 568 | 20250304 | 111100 | 6145272630 | 7760 | 7750 | 7760 | 7750 | 152 |
| 569 | 20250304 | 111000 | 6144093130 | 7750 | 7760 | 7760 | 7750 | 65 |
| 570 | 20250304 | 110900 | 6143588830 | 7760 | 7760 | 7760 | 7730 | 2835 |
| 571 | 20250304 | 110800 | 6121662320 | 7770 | 7770 | 7770 | 7760 | 325 |
| 572 | 20250304 | 110700 | 6119139000 | 7780 | 7750 | 7780 | 7730 | 3068 |
| 573 | 20250304 | 110600 | 6095356650 | 7760 | 7760 | 7760 | 7750 | 790 |
| 574 | 20250304 | 110500 | 6089234050 | 7760 | 7760 | 7760 | 7750 | 555 |
| 575 | 20250304 | 110400 | 6084927640 | 7760 | 7770 | 7770 | 7760 | 727 |
| 576 | 20250304 | 110300 | 6079286110 | 7770 | 7770 | 7770 | 7760 | 405 |
| 577 | 20250304 | 110200 | 6076139590 | 7770 | 7770 | 7780 | 7760 | 1466 |
| 578 | 20250304 | 110100 | 6064753630 | 7770 | 7740 | 7770 | 7720 | 3615 |
| 579 | 20250304 | 110000 | 6036775340 | 7720 | 7720 | 7720 | 7720 | 977 |
| 580 | 20250304 | 105900 | 6029232900 | 7710 | 7720 | 7720 | 7710 | 760 |
| 581 | 20250304 | 105800 | 6023367610 | 7720 | 7720 | 7740 | 7720 | 1420 |
| 582 | 20250304 | 105700 | 6012395440 | 7720 | 7730 | 7740 | 7720 | 1522 |
| 583 | 20250304 | 105600 | 6000631530 | 7740 | 7720 | 7740 | 7720 | 1231 |
| 584 | 20250304 | 105500 | 5991126660 | 7720 | 7720 | 7750 | 7720 | 2021 |
| 585 | 20250304 | 105400 | 5975494755 | 7740 | 7730 | 7760 | 7730 | 3288 |
| 586 | 20250304 | 105300 | 5950033545 | 7740 | 7710 | 7750 | 7710 | 2263 |
| 587 | 20250304 | 105200 | 5932536115 | 7720 | 7700 | 7730 | 7690 | 3162 |
| 588 | 20250304 | 105100 | 5908165495 | 7700 | 7690 | 7720 | 7680 | 3003 |
| 589 | 20250304 | 105000 | 5885035795 | 7680 | 7690 | 7700 | 7680 | 987 |
| 590 | 20250304 | 104900 | 5877443545 | 7690 | 7670 | 7710 | 7670 | 5284 |
| 591 | 20250304 | 104800 | 5836770615 | 7690 | 7640 | 7690 | 7640 | 1495 |
| 592 | 20250304 | 104700 | 5825303565 | 7670 | 7650 | 7670 | 7640 | 995 |
| 593 | 20250304 | 104600 | 5817680485 | 7650 | 7660 | 7670 | 7640 | 1585 |
| 594 | 20250304 | 104500 | 5805547965 | 7660 | 7640 | 7670 | 7640 | 4392 |
| 595 | 20250304 | 104400 | 5771930375 | 7630 | 7640 | 7640 | 7620 | 858 |
| 596 | 20250304 | 104300 | 5765384185 | 7640 | 7600 | 7640 | 7600 | 2456 |
| 597 | 20250304 | 104200 | 5746666625 | 7620 | 7600 | 7620 | 7600 | 472 |
| 598 | 20250304 | 104100 | 5743078665 | 7600 | 7600 | 7620 | 7590 | 789 |
| 599 | 20250304 | 104000 | 5737083505 | 7600 | 7620 | 7620 | 7590 | 15706 |
| 600 | 20250304 | 103900 | 5617683935 | 7620 | 7620 | 7620 | 7610 | 2135 |
| 601 | 20250304 | 103800 | 5601421705 | 7610 | 7610 | 7630 | 7610 | 3989 |
| 602 | 20250304 | 103700 | 5571049075 | 7630 | 7630 | 7630 | 7600 | 7475 |
| 603 | 20250304 | 103600 | 5514176635 | 7620 | 7630 | 7640 | 7620 | 3077 |
| 604 | 20250304 | 103500 | 5490708455 | 7630 | 7600 | 7640 | 7600 | 5701 |
| 605 | 20250304 | 103400 | 5447329555 | 7600 | 7630 | 7640 | 7600 | 9494 |
| 606 | 20250304 | 103300 | 5375037685 | 7620 | 7630 | 7630 | 7610 | 848 |
| 607 | 20250304 | 103200 | 5368575615 | 7610 | 7610 | 7620 | 7610 | 3670 |
| 608 | 20250304 | 103100 | 5340644125 | 7620 | 7630 | 7640 | 7610 | 11428 |
| 609 | 20250304 | 103000 | 5253595295 | 7630 | 7640 | 7650 | 7630 | 3610 |
| 610 | 20250304 | 102900 | 5226029960 | 7640 | 7660 | 7670 | 7620 | 10154 |
| 611 | 20250304 | 102800 | 5148424290 | 7670 | 7660 | 7690 | 7660 | 6516 |
| 612 | 20250304 | 102700 | 5098476090 | 7650 | 7710 | 7730 | 7640 | 24851 |
| 613 | 20250304 | 102600 | 4907512340 | 7730 | 7760 | 7760 | 7710 | 9959 |
| 614 | 20250304 | 102500 | 4830565330 | 7750 | 7790 | 7790 | 7750 | 3533 |
| 615 | 20250304 | 102400 | 4803151370 | 7790 | 7800 | 7800 | 7780 | 2051 |
| 616 | 20250304 | 102300 | 4787188060 | 7780 | 7760 | 7780 | 7760 | 2528 |
| 617 | 20250304 | 102200 | 4767544840 | 7760 | 7800 | 7800 | 7740 | 12824 |
| 618 | 20250304 | 102100 | 4668007150 | 7790 | 7800 | 7800 | 7790 | 852 |
| 619 | 20250304 | 102000 | 4661367230 | 7800 | 7790 | 7800 | 7780 | 1468 |
| 620 | 20250304 | 101900 | 4649930910 | 7790 | 7830 | 7830 | 7790 | 7065 |
| 621 | 20250304 | 101800 | 4594787665 | 7840 | 7840 | 7850 | 7820 | 2436 |
| 622 | 20250304 | 101700 | 4575707325 | 7850 | 7860 | 7860 | 7840 | 2512 |
| 623 | 20250304 | 101600 | 4555997815 | 7850 | 7850 | 7850 | 7840 | 437 |
| 624 | 20250304 | 101500 | 4552570325 | 7840 | 7840 | 7860 | 7840 | 2166 |
| 625 | 20250304 | 101400 | 4535579945 | 7840 | 7870 | 7870 | 7830 | 2264 |
| 626 | 20250304 | 101300 | 4517831155 | 7870 | 7830 | 7870 | 7820 | 1067 |
| 627 | 20250304 | 101200 | 4509476005 | 7830 | 7830 | 7860 | 7830 | 1441 |
| 628 | 20250304 | 101100 | 4498170715 | 7840 | 7840 | 7840 | 7820 | 1736 |
| 629 | 20250304 | 101000 | 4484567365 | 7840 | 7830 | 7840 | 7810 | 961 |
| 630 | 20250304 | 100900 | 4477053125 | 7820 | 7810 | 7820 | 7800 | 2437 |
| 631 | 20250304 | 100800 | 4458036995 | 7810 | 7820 | 7820 | 7800 | 1345 |
| 632 | 20250304 | 100700 | 4447530345 | 7810 | 7830 | 7830 | 7800 | 3121 |
| 633 | 20250304 | 100600 | 4423149755 | 7820 | 7850 | 7860 | 7810 | 2031 |
| 634 | 20250304 | 100500 | 4407258175 | 7840 | 7840 | 7860 | 7830 | 441 |
| 635 | 20250304 | 100400 | 4403801975 | 7840 | 7840 | 7900 | 7820 | 2985 |
| 636 | 20250304 | 100300 | 4380411225 | 7840 | 7830 | 7840 | 7820 | 435 |
| 637 | 20250304 | 100200 | 4377008855 | 7830 | 7820 | 7850 | 7820 | 1417 |
| 638 | 20250304 | 100100 | 4365919575 | 7820 | 7860 | 7880 | 7820 | 2950 |
| 639 | 20250304 | 100000 | 4342799515 | 7860 | 7905 | 7905 | 7840 | 2997 |
| 640 | 20250304 | 095900 | 4319196660 | 7910 | 7925 | 7925 | 7900 | 2269 |
| 641 | 20250304 | 095800 | 4301235425 | 7930 | 7940 | 7940 | 7920 | 1595 |
| 642 | 20250304 | 095700 | 4288588660 | 7940 | 7960 | 7970 | 7940 | 2380 |
| 643 | 20250304 | 095600 | 4269645845 | 7960 | 7930 | 7970 | 7890 | 9657 |
| 644 | 20250304 | 095500 | 4193025985 | 7910 | 7910 | 7930 | 7890 | 4288 |
| 645 | 20250304 | 095400 | 4159081970 | 7880 | 7920 | 7920 | 7880 | 2869 |
| 646 | 20250304 | 095300 | 4136433480 | 7920 | 7880 | 7920 | 7870 | 1748 |
| 647 | 20250304 | 095200 | 4122629120 | 7870 | 7900 | 7900 | 7860 | 1780 |
| 648 | 20250304 | 095100 | 4108605820 | 7900 | 7890 | 7900 | 7850 | 4483 |
| 649 | 20250304 | 095000 | 4073294540 | 7890 | 7870 | 7930 | 7870 | 7218 |
| 650 | 20250304 | 094900 | 4016323870 | 7870 | 7820 | 7900 | 7810 | 4295 |
| 651 | 20250304 | 094800 | 3982548260 | 7810 | 7810 | 7820 | 7800 | 7159 |
| 652 | 20250304 | 094700 | 3926678580 | 7810 | 7800 | 7820 | 7780 | 1489 |
| 653 | 20250304 | 094600 | 3915067520 | 7780 | 7780 | 7810 | 7780 | 3545 |
| 654 | 20250304 | 094500 | 3887420250 | 7800 | 7790 | 7800 | 7760 | 5952 |
| 655 | 20250304 | 094400 | 3841055880 | 7800 | 7780 | 7800 | 7740 | 7931 |
| 656 | 20250304 | 094300 | 3779499990 | 7780 | 7770 | 7780 | 7740 | 6374 |
| 657 | 20250304 | 094200 | 3730026500 | 7770 | 7810 | 7810 | 7710 | 36119 |
| 658 | 20250304 | 094100 | 3449757100 | 7810 | 7800 | 7820 | 7800 | 6959 |
| 659 | 20250304 | 094000 | 3395436710 | 7800 | 7830 | 7840 | 7800 | 7970 |
| 660 | 20250304 | 093900 | 3333149050 | 7840 | 7830 | 7845 | 7810 | 5402 |
| 661 | 20250304 | 093800 | 3290889905 | 7830 | 7860 | 7860 | 7810 | 8900 |
| 662 | 20250304 | 093700 | 3221215825 | 7850 | 7870 | 7880 | 7850 | 5578 |
| 663 | 20250304 | 093600 | 3177377975 | 7880 | 7890 | 7890 | 7850 | 15151 |
| 664 | 20250304 | 093500 | 3058279295 | 7910 | 7910 | 7920 | 7880 | 4154 |
| 665 | 20250304 | 093400 | 3025498895 | 7900 | 7900 | 7920 | 7900 | 1530 |
| 666 | 20250304 | 093300 | 3013397715 | 7880 | 7890 | 7900 | 7870 | 2112 |
| 667 | 20250304 | 093200 | 2996733545 | 7890 | 7880 | 7900 | 7880 | 1367 |
| 668 | 20250304 | 093100 | 2985953425 | 7880 | 7850 | 7890 | 7850 | 2147 |
| 669 | 20250304 | 093000 | 2969053405 | 7850 | 7900 | 7915 | 7850 | 9229 |
| 670 | 20250304 | 092900 | 2896370045 | 7890 | 7930 | 7950 | 7890 | 9839 |
| 671 | 20250304 | 092800 | 2818543595 | 7920 | 7940 | 7950 | 7920 | 2917 |
| 672 | 20250304 | 092700 | 2795378965 | 7940 | 7935 | 7950 | 7930 | 3683 |
| 673 | 20250304 | 092600 | 2766142415 | 7930 | 7930 | 7940 | 7900 | 3764 |
| 674 | 20250304 | 092500 | 2736327985 | 7930 | 7940 | 7940 | 7900 | 1896 |
| 675 | 20250304 | 092400 | 2721336645 | 7930 | 7910 | 7950 | 7900 | 1909 |
| 676 | 20250304 | 092300 | 2706223585 | 7930 | 7940 | 7940 | 7900 | 7872 |
| 677 | 20250304 | 092200 | 2643951185 | 7940 | 7900 | 7980 | 7900 | 3643 |
| 678 | 20250304 | 092100 | 2615008415 | 7920 | 7960 | 7960 | 7900 | 4954 |
| 679 | 20250304 | 092000 | 2575765635 | 7950 | 7970 | 7990 | 7930 | 4136 |
| 680 | 20250304 | 091900 | 2542812405 | 7970 | 7950 | 7970 | 7910 | 8596 |
| 681 | 20250304 | 091800 | 2474602785 | 7950 | 7910 | 7970 | 7900 | 5002 |
| 682 | 20250304 | 091700 | 2434917195 | 7910 | 7880 | 7910 | 7850 | 8492 |
| 683 | 20250304 | 091600 | 2367991975 | 7890 | 7900 | 7920 | 7850 | 7797 |
| 684 | 20250304 | 091500 | 2306617555 | 7920 | 7910 | 7940 | 7870 | 10171 |
| 685 | 20250304 | 091400 | 2226319635 | 7930 | 7930 | 7930 | 7890 | 5887 |
| 686 | 20250304 | 091300 | 2179759050 | 7910 | 7920 | 7950 | 7900 | 6463 |
| 687 | 20250304 | 091200 | 2128561340 | 7920 | 7910 | 7930 | 7800 | 23423 |
| 688 | 20250304 | 091100 | 1944317905 | 7910 | 7920 | 7940 | 7900 | 10352 |
| 689 | 20250304 | 091000 | 1862432835 | 7910 | 7950 | 7970 | 7900 | 9890 |
| 690 | 20250304 | 090900 | 1784011220 | 7940 | 7990 | 8020 | 7930 | 15705 |
| 691 | 20250304 | 090800 | 1658767820 | 8000 | 8030 | 8050 | 7970 | 11302 |
| 692 | 20250304 | 090700 | 1568350240 | 8050 | 7990 | 8060 | 7980 | 4523 |
| 693 | 20250304 | 090600 | 1532053200 | 8000 | 8010 | 8020 | 7980 | 13692 |
| 694 | 20250304 | 090500 | 1422577810 | 8000 | 7990 | 8030 | 7980 | 9410 |
| 695 | 20250304 | 090400 | 1347312460 | 7980 | 7920 | 7990 | 7890 | 16533 |
| 696 | 20250304 | 090300 | 1215967955 | 7920 | 8070 | 8090 | 7900 | 41611 |
| 697 | 20250304 | 090200 | 883462565 | 8060 | 8120 | 8160 | 8060 | 18365 |
| 698 | 20250304 | 090100 | 734634615 | 8130 | 8100 | 8210 | 8070 | 19718 |
| 699 | 20250304 | 090000 | 574195705 | 8090 | 8220 | 8300 | 8090 | 69311 |