37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 202400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 3 | 20241212 | 202300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20241212 | 202200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20241212 | 202100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20241212 | 202000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20241212 | 201900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20241212 | 201800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20241212 | 201700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20241212 | 201600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20241212 | 201500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20241212 | 201400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20241212 | 201300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20241212 | 201200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20241212 | 201100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20241212 | 201000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20241212 | 200900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20241212 | 200800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20241212 | 200700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20241212 | 200600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20241212 | 200500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20241212 | 200400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20241212 | 200300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20241212 | 200200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20241212 | 200100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20241212 | 200000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20241212 | 195900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20241212 | 195800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20241212 | 195700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20241212 | 195600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20241212 | 195500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20241212 | 195400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 33 | 20241212 | 195300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20241212 | 195200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20241212 | 195100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20241212 | 195000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20241212 | 194900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20241212 | 194800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20241212 | 194700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20241212 | 194600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20241212 | 194500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20241212 | 194400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20241212 | 194300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20241212 | 194200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20241212 | 194100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20241212 | 194000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20241212 | 193900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20241212 | 193800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20241212 | 193700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20241212 | 193600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20241212 | 193500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20241212 | 193400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20241212 | 193300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20241212 | 193200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20241212 | 193100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20241212 | 193000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20241212 | 192900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20241212 | 192800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20241212 | 192700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20241212 | 192600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20241212 | 192500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20241212 | 192400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 63 | 20241212 | 192300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20241212 | 192200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20241212 | 192100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20241212 | 192000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20241212 | 191900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20241212 | 191800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20241212 | 191700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20241212 | 191600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20241212 | 191500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20241212 | 191400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20241212 | 191300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20241212 | 191200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20241212 | 191100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20241212 | 191000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20241212 | 190900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20241212 | 190800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20241212 | 190700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20241212 | 190600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20241212 | 190500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20241212 | 190400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20241212 | 190300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20241212 | 190200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20241212 | 190100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20241212 | 190000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20241212 | 185900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20241212 | 185800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20241212 | 185700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20241212 | 185600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20241212 | 185500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20241212 | 185400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 93 | 20241212 | 185300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20241212 | 185200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20241212 | 185100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20241212 | 185000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20241212 | 184900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20241212 | 184800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20241212 | 184700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20241212 | 184600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20241212 | 184500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20241212 | 184400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20241212 | 184300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20241212 | 184200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20241212 | 184100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20241212 | 184000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20241212 | 183900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20241212 | 183800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20241212 | 183700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20241212 | 183600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20241212 | 183500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20241212 | 183400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20241212 | 183300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20241212 | 183200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20241212 | 183100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20241212 | 183000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20241212 | 182900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20241212 | 182800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20241212 | 182700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20241212 | 182600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20241212 | 182500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20241212 | 182400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 123 | 20241212 | 182300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20241212 | 182200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20241212 | 182100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20241212 | 182000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20241212 | 181900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20241212 | 181800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20241212 | 181700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20241212 | 181600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20241212 | 181500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20241212 | 181400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20241212 | 181300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20241212 | 181200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20241212 | 181100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20241212 | 181000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20241212 | 180900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20241212 | 180800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20241212 | 180700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20241212 | 180600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20241212 | 180500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20241212 | 180400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20241212 | 180300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20241212 | 180200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20241212 | 180100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20241212 | 180000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20241212 | 175900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20241212 | 175800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20241212 | 175700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20241212 | 175600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20241212 | 175500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20241212 | 175400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 153 | 20241212 | 175300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20241212 | 175200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20241212 | 175100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20241212 | 175000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20241212 | 174900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20241212 | 174800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20241212 | 174700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20241212 | 174600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20241212 | 174500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20241212 | 174400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20241212 | 174300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20241212 | 174200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20241212 | 174100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20241212 | 174000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20241212 | 173900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20241212 | 173800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20241212 | 173700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20241212 | 173600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20241212 | 173500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20241212 | 173400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20241212 | 173300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20241212 | 173200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20241212 | 173100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20241212 | 173000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20241212 | 172900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20241212 | 172800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20241212 | 172700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20241212 | 172600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20241212 | 172500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20241212 | 172400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 183 | 20241212 | 172300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20241212 | 172200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20241212 | 172100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 186 | 20241212 | 172000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 187 | 20241212 | 171900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 188 | 20241212 | 171800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 189 | 20241212 | 171700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 190 | 20241212 | 171600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 191 | 20241212 | 171500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 192 | 20241212 | 171400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 193 | 20241212 | 171300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 194 | 20241212 | 171200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 195 | 20241212 | 171100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 196 | 20241212 | 171000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 197 | 20241212 | 170900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 198 | 20241212 | 170800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 199 | 20241212 | 170700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 200 | 20241212 | 170600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 201 | 20241212 | 170500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 202 | 20241212 | 170400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 203 | 20241212 | 170300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 204 | 20241212 | 170200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 205 | 20241212 | 170100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 206 | 20241212 | 170000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 207 | 20241212 | 165900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 208 | 20241212 | 165800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 209 | 20241212 | 165700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 210 | 20241212 | 165600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 211 | 20241212 | 165500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 212 | 20241212 | 165400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 213 | 20241212 | 165300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 214 | 20241212 | 165200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 215 | 20241212 | 165100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 216 | 20241212 | 165000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 217 | 20241212 | 164900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 218 | 20241212 | 164800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 219 | 20241212 | 164700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 220 | 20241212 | 164600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 221 | 20241212 | 164500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 222 | 20241212 | 164400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 223 | 20241212 | 164300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 224 | 20241212 | 164200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 225 | 20241212 | 164100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 226 | 20241212 | 164000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 227 | 20241212 | 163900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 228 | 20241212 | 163800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 229 | 20241212 | 163700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 230 | 20241212 | 163600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 231 | 20241212 | 163500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 232 | 20241212 | 163400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 233 | 20241212 | 163300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 234 | 20241212 | 163200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 235 | 20241212 | 163100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 236 | 20241212 | 163000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 237 | 20241212 | 162900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 238 | 20241212 | 162800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 239 | 20241212 | 162700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 240 | 20241212 | 162600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 241 | 20241212 | 162500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 242 | 20241212 | 162400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 243 | 20241212 | 162300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 244 | 20241212 | 162200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 245 | 20241212 | 162100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 246 | 20241212 | 162000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 247 | 20241212 | 161900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 248 | 20241212 | 161800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 249 | 20241212 | 161700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 250 | 20241212 | 161600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 251 | 20241212 | 161500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 252 | 20241212 | 161400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 253 | 20241212 | 161300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 254 | 20241212 | 161200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 255 | 20241212 | 161100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 256 | 20241212 | 161000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 257 | 20241212 | 160900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 258 | 20241212 | 160800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 259 | 20241212 | 160700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 260 | 20241212 | 160600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 261 | 20241212 | 160500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 262 | 20241212 | 160400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 263 | 20241212 | 160300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 264 | 20241212 | 160200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 265 | 20241212 | 160100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 266 | 20241212 | 160000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 267 | 20241212 | 155900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 268 | 20241212 | 155800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 269 | 20241212 | 155700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 270 | 20241212 | 155600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 271 | 20241212 | 155500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 272 | 20241212 | 155400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 273 | 20241212 | 155300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 274 | 20241212 | 155200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 275 | 20241212 | 155100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 276 | 20241212 | 155000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 277 | 20241212 | 154900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 278 | 20241212 | 154800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 279 | 20241212 | 154700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 280 | 20241212 | 154600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 281 | 20241212 | 154500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 282 | 20241212 | 154400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 283 | 20241212 | 154300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 284 | 20241212 | 154200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 285 | 20241212 | 154100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 286 | 20241212 | 154000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 287 | 20241212 | 153900 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 288 | 20241212 | 153800 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 289 | 20241212 | 153700 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 290 | 20241212 | 153600 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 291 | 20241212 | 153500 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 292 | 20241212 | 153400 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 293 | 20241212 | 153300 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 294 | 20241212 | 153200 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 295 | 20241212 | 153100 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 0 |
| 296 | 20241212 | 153000 | 38902008450 | 30000 | 30000 | 30000 | 30000 | 120385 |
| 297 | 20241212 | 152900 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20241212 | 152800 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20241212 | 152700 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20241212 | 152600 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20241212 | 152500 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20241212 | 152400 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 303 | 20241212 | 152300 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20241212 | 152200 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20241212 | 152100 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 306 | 20241212 | 152000 | 35290458450 | 30100 | 30100 | 30100 | 30100 | 0 |
| 307 | 20241212 | 151900 | 35290458450 | 30100 | 30000 | 30100 | 30000 | 3834 |
| 308 | 20241212 | 151800 | 35175323650 | 30050 | 30050 | 30100 | 30000 | 5040 |
| 309 | 20241212 | 151700 | 35023875400 | 30050 | 30050 | 30100 | 30050 | 7526 |
| 310 | 20241212 | 151600 | 34797689550 | 30050 | 30100 | 30100 | 30000 | 3949 |
| 311 | 20241212 | 151500 | 34678931300 | 30100 | 30000 | 30100 | 29950 | 5897 |
| 312 | 20241212 | 151400 | 34501831350 | 30000 | 30000 | 30050 | 30000 | 4331 |
| 313 | 20241212 | 151300 | 34371841350 | 30050 | 30100 | 30100 | 30000 | 3595 |
| 314 | 20241212 | 151200 | 34263780650 | 30050 | 30050 | 30100 | 30000 | 4251 |
| 315 | 20241212 | 151100 | 34136028900 | 30100 | 30050 | 30100 | 30000 | 2602 |
| 316 | 20241212 | 151000 | 34057792800 | 30050 | 30100 | 30100 | 30000 | 4664 |
| 317 | 20241212 | 150900 | 33917578150 | 30100 | 30100 | 30150 | 30050 | 2648 |
| 318 | 20241212 | 150800 | 33837900400 | 30150 | 30150 | 30150 | 30050 | 4203 |
| 319 | 20241212 | 150700 | 33711384900 | 30150 | 30150 | 30150 | 30100 | 2059 |
| 320 | 20241212 | 150600 | 33649342250 | 30100 | 30200 | 30200 | 30100 | 3187 |
| 321 | 20241212 | 150500 | 33553254050 | 30200 | 30150 | 30200 | 30100 | 8100 |
| 322 | 20241212 | 150400 | 33309083900 | 30100 | 30100 | 30150 | 30050 | 11141 |
| 323 | 20241212 | 150300 | 32973798650 | 30100 | 30100 | 30100 | 30050 | 1365 |
| 324 | 20241212 | 150200 | 32932734800 | 30100 | 30050 | 30100 | 30050 | 5039 |
| 325 | 20241212 | 150100 | 32781230850 | 30050 | 30000 | 30050 | 29950 | 3543 |
| 326 | 20241212 | 150000 | 32675013800 | 30000 | 30050 | 30050 | 30000 | 4192 |
| 327 | 20241212 | 145900 | 32549170700 | 30050 | 30000 | 30050 | 30000 | 2208 |
| 328 | 20241212 | 145800 | 32482879900 | 30000 | 30050 | 30050 | 30000 | 2042 |
| 329 | 20241212 | 145700 | 32421556800 | 30050 | 30050 | 30050 | 30000 | 2286 |
| 330 | 20241212 | 145600 | 32352900250 | 30050 | 30050 | 30050 | 30000 | 1699 |
| 331 | 20241212 | 145500 | 32301887950 | 30050 | 30050 | 30050 | 30000 | 3207 |
| 332 | 20241212 | 145400 | 32205619300 | 30050 | 30050 | 30100 | 30000 | 3674 |
| 333 | 20241212 | 145300 | 32095360100 | 30050 | 30100 | 30100 | 30050 | 4175 |
| 334 | 20241212 | 145200 | 31969862500 | 30100 | 30100 | 30100 | 30000 | 3473 |
| 335 | 20241212 | 145100 | 31865498400 | 30100 | 30050 | 30100 | 30000 | 3103 |
| 336 | 20241212 | 145000 | 31772245400 | 30050 | 30000 | 30050 | 29950 | 1623 |
| 337 | 20241212 | 144900 | 31723537300 | 30000 | 30000 | 30050 | 29950 | 1515 |
| 338 | 20241212 | 144800 | 31678092150 | 30000 | 30000 | 30050 | 29950 | 2776 |
| 339 | 20241212 | 144700 | 31594812800 | 30000 | 29950 | 30000 | 29900 | 2755 |
| 340 | 20241212 | 144600 | 31512283800 | 29950 | 29900 | 29950 | 29900 | 1904 |
| 341 | 20241212 | 144500 | 31455325550 | 29950 | 29950 | 29950 | 29850 | 2870 |
| 342 | 20241212 | 144400 | 31369475250 | 29950 | 29950 | 29950 | 29850 | 4773 |
| 343 | 20241212 | 144300 | 31226755300 | 29850 | 29950 | 29950 | 29850 | 7993 |
| 344 | 20241212 | 144200 | 30987767950 | 29950 | 30000 | 30000 | 29950 | 1587 |
| 345 | 20241212 | 144100 | 30940203300 | 29950 | 30000 | 30000 | 29950 | 2441 |
| 346 | 20241212 | 144000 | 30867059300 | 30000 | 30100 | 30100 | 29950 | 8706 |
| 347 | 20241212 | 143900 | 30605596750 | 30100 | 30100 | 30100 | 30050 | 4329 |
| 348 | 20241212 | 143800 | 30475316050 | 30050 | 30100 | 30100 | 30050 | 5006 |
| 349 | 20241212 | 143700 | 30324674000 | 30050 | 30050 | 30100 | 30050 | 3276 |
| 350 | 20241212 | 143600 | 30226132250 | 30100 | 30100 | 30100 | 30050 | 1834 |
| 351 | 20241212 | 143500 | 30170974250 | 30100 | 30050 | 30100 | 29950 | 7778 |
| 352 | 20241212 | 143400 | 29937811450 | 30050 | 30050 | 30050 | 30000 | 1810 |
| 353 | 20241212 | 143300 | 29883463150 | 30000 | 30050 | 30050 | 30000 | 1679 |
| 354 | 20241212 | 143200 | 29833062800 | 30000 | 30050 | 30100 | 30000 | 5630 |
| 355 | 20241212 | 143100 | 29663805150 | 30050 | 30000 | 30050 | 29950 | 5197 |
| 356 | 20241212 | 143000 | 29507900050 | 30000 | 30000 | 30000 | 29950 | 912 |
| 357 | 20241212 | 142900 | 29480570800 | 30000 | 30000 | 30000 | 29950 | 1342 |
| 358 | 20241212 | 142800 | 29440349500 | 30000 | 29950 | 30000 | 29950 | 1687 |
| 359 | 20241212 | 142700 | 29389792050 | 30000 | 30000 | 30000 | 29950 | 1829 |
| 360 | 20241212 | 142600 | 29334994750 | 29950 | 30000 | 30000 | 29950 | 3362 |
| 361 | 20241212 | 142500 | 29234240100 | 30000 | 30050 | 30050 | 30000 | 999 |
| 362 | 20241212 | 142400 | 29204249550 | 30000 | 30100 | 30100 | 30000 | 1962 |
| 363 | 20241212 | 142300 | 29145325350 | 30100 | 30050 | 30100 | 30000 | 2700 |
| 364 | 20241212 | 142200 | 29064194600 | 30000 | 30050 | 30100 | 30000 | 1981 |
| 365 | 20241212 | 142100 | 29004664250 | 30100 | 30100 | 30150 | 30050 | 2519 |
| 366 | 20241212 | 142000 | 28928924650 | 30100 | 30100 | 30150 | 30050 | 2448 |
| 367 | 20241212 | 141900 | 28855221700 | 30150 | 30100 | 30150 | 30050 | 4046 |
| 368 | 20241212 | 141800 | 28733432000 | 30050 | 30050 | 30100 | 30050 | 1617 |
| 369 | 20241212 | 141700 | 28684816900 | 30050 | 30050 | 30100 | 30050 | 2746 |
| 370 | 20241212 | 141600 | 28602269400 | 30050 | 29950 | 30100 | 29950 | 2440 |
| 371 | 20241212 | 141500 | 28528941300 | 30050 | 30150 | 30150 | 30000 | 11412 |
| 372 | 20241212 | 141400 | 28186077400 | 30150 | 30050 | 30200 | 30050 | 8412 |
| 373 | 20241212 | 141300 | 27932779550 | 30100 | 30050 | 30100 | 29950 | 11600 |
| 374 | 20241212 | 141200 | 27584562900 | 30100 | 30100 | 30100 | 30050 | 1087 |
| 375 | 20241212 | 141100 | 27551865950 | 30100 | 30100 | 30150 | 30100 | 1632 |
| 376 | 20241212 | 141000 | 27502722750 | 30150 | 30100 | 30200 | 30050 | 6484 |
| 377 | 20241212 | 140900 | 27307406500 | 30050 | 30100 | 30100 | 30050 | 2004 |
| 378 | 20241212 | 140800 | 27247152400 | 30100 | 30150 | 30150 | 30050 | 3984 |
| 379 | 20241212 | 140700 | 27127210400 | 30150 | 30150 | 30200 | 30100 | 4195 |
| 380 | 20241212 | 140600 | 27000728500 | 30200 | 30200 | 30250 | 30150 | 6724 |
| 381 | 20241212 | 140500 | 26797624600 | 30150 | 30100 | 30150 | 30100 | 4671 |
| 382 | 20241212 | 140400 | 26656942000 | 30150 | 30150 | 30250 | 30100 | 8031 |
| 383 | 20241212 | 140300 | 26414681900 | 30100 | 30200 | 30300 | 30100 | 10316 |
| 384 | 20241212 | 140200 | 26102866850 | 30250 | 30150 | 30250 | 30150 | 9068 |
| 385 | 20241212 | 140100 | 25829056350 | 30150 | 30100 | 30200 | 30100 | 5768 |
| 386 | 20241212 | 140000 | 25655255900 | 30100 | 30200 | 30200 | 30050 | 6586 |
| 387 | 20241212 | 135900 | 25456936500 | 30200 | 30200 | 30250 | 30100 | 15201 |
| 388 | 20241212 | 135800 | 24998426050 | 30150 | 29850 | 30250 | 29850 | 60457 |
| 389 | 20241212 | 135700 | 23181900950 | 29900 | 29800 | 29900 | 29800 | 6497 |
| 390 | 20241212 | 135600 | 22987891000 | 29800 | 29850 | 29900 | 29800 | 3027 |
| 391 | 20241212 | 135500 | 22897551100 | 29850 | 29900 | 29900 | 29850 | 1913 |
| 392 | 20241212 | 135400 | 22840372200 | 29900 | 30000 | 30000 | 29850 | 10452 |
| 393 | 20241212 | 135300 | 22527609150 | 30000 | 29900 | 30000 | 29900 | 11299 |
| 394 | 20241212 | 135200 | 22188996600 | 29900 | 29950 | 30000 | 29850 | 9621 |
| 395 | 20241212 | 135100 | 21901099750 | 30000 | 30000 | 30000 | 29950 | 14627 |
| 396 | 20241212 | 135000 | 21462408900 | 30000 | 29950 | 30000 | 29850 | 20385 |
| 397 | 20241212 | 134900 | 20851916600 | 29950 | 29650 | 29950 | 29650 | 36262 |
| 398 | 20241212 | 134800 | 19770458450 | 29650 | 29650 | 29650 | 29600 | 3879 |
| 399 | 20241212 | 134700 | 19655503550 | 29650 | 29650 | 29650 | 29600 | 633 |
| 400 | 20241212 | 134600 | 19636736700 | 29650 | 29600 | 29650 | 29550 | 2980 |
| 401 | 20241212 | 134500 | 19548519050 | 29550 | 29600 | 29600 | 29550 | 1029 |
| 402 | 20241212 | 134400 | 19518081050 | 29600 | 29600 | 29600 | 29550 | 552 |
| 403 | 20241212 | 134300 | 19501744750 | 29600 | 29650 | 29650 | 29550 | 1781 |
| 404 | 20241212 | 134200 | 19449027100 | 29600 | 29600 | 29650 | 29550 | 2341 |
| 405 | 20241212 | 134100 | 19379733050 | 29600 | 29600 | 29600 | 29550 | 946 |
| 406 | 20241212 | 134000 | 19351746550 | 29600 | 29650 | 29650 | 29600 | 945 |
| 407 | 20241212 | 133900 | 19323739500 | 29650 | 29650 | 29650 | 29600 | 1042 |
| 408 | 20241212 | 133800 | 19292870950 | 29650 | 29500 | 29650 | 29500 | 3893 |
| 409 | 20241212 | 133700 | 19177752700 | 29500 | 29500 | 29550 | 29450 | 2307 |
| 410 | 20241212 | 133600 | 19109694650 | 29550 | 29500 | 29550 | 29500 | 1031 |
| 411 | 20241212 | 133500 | 19079270050 | 29500 | 29500 | 29550 | 29500 | 2030 |
| 412 | 20241212 | 133400 | 19019374750 | 29500 | 29550 | 29550 | 29500 | 1525 |
| 413 | 20241212 | 133300 | 18974317650 | 29550 | 29500 | 29550 | 29450 | 2560 |
| 414 | 20241212 | 133200 | 18898812350 | 29500 | 29650 | 29650 | 29450 | 8191 |
| 415 | 20241212 | 133100 | 18656706450 | 29600 | 29650 | 29650 | 29600 | 1553 |
| 416 | 20241212 | 133000 | 18610664600 | 29600 | 29700 | 29750 | 29600 | 3516 |
| 417 | 20241212 | 132900 | 18506310800 | 29750 | 29700 | 29800 | 29650 | 7806 |
| 418 | 20241212 | 132800 | 18274155200 | 29700 | 29600 | 29700 | 29550 | 11029 |
| 419 | 20241212 | 132700 | 17946900000 | 29600 | 29550 | 29650 | 29550 | 12752 |
| 420 | 20241212 | 132600 | 17569525850 | 29550 | 29550 | 29600 | 29500 | 3275 |
| 421 | 20241212 | 132500 | 17472769600 | 29550 | 29400 | 29550 | 29400 | 21819 |
| 422 | 20241212 | 132400 | 16829374750 | 29400 | 29400 | 29450 | 29400 | 507 |
| 423 | 20241212 | 132300 | 16814451850 | 29400 | 29400 | 29450 | 29350 | 2416 |
| 424 | 20241212 | 132200 | 16743427750 | 29400 | 29400 | 29400 | 29400 | 1873 |
| 425 | 20241212 | 132100 | 16688361550 | 29400 | 29400 | 29450 | 29400 | 2512 |
| 426 | 20241212 | 132000 | 16614480850 | 29400 | 29400 | 29450 | 29400 | 2352 |
| 427 | 20241212 | 131900 | 16545323300 | 29400 | 29450 | 29450 | 29400 | 2950 |
| 428 | 20241212 | 131800 | 16458582450 | 29450 | 29400 | 29450 | 29400 | 2261 |
| 429 | 20241212 | 131700 | 16392044750 | 29450 | 29350 | 29450 | 29350 | 5144 |
| 430 | 20241212 | 131600 | 16240770100 | 29350 | 29300 | 29400 | 29300 | 5378 |
| 431 | 20241212 | 131500 | 16082913200 | 29350 | 29300 | 29350 | 29300 | 426 |
| 432 | 20241212 | 131400 | 16070429800 | 29300 | 29300 | 29350 | 29300 | 1631 |
| 433 | 20241212 | 131300 | 16022629650 | 29300 | 29300 | 29350 | 29300 | 169 |
| 434 | 20241212 | 131200 | 16017676650 | 29300 | 29250 | 29350 | 29250 | 4684 |
| 435 | 20241212 | 131100 | 15880428450 | 29300 | 29300 | 29300 | 29250 | 263 |
| 436 | 20241212 | 131000 | 15872732200 | 29300 | 29250 | 29300 | 29250 | 718 |
| 437 | 20241212 | 130900 | 15851725650 | 29250 | 29200 | 29250 | 29200 | 1185 |
| 438 | 20241212 | 130800 | 15817070600 | 29250 | 29250 | 29250 | 29200 | 454 |
| 439 | 20241212 | 130700 | 15803810050 | 29250 | 29250 | 29250 | 29200 | 424 |
| 440 | 20241212 | 130600 | 15791428350 | 29200 | 29250 | 29250 | 29150 | 1817 |
| 441 | 20241212 | 130500 | 15738383000 | 29250 | 29300 | 29300 | 29250 | 693 |
| 442 | 20241212 | 130400 | 15718109700 | 29300 | 29250 | 29300 | 29200 | 1104 |
| 443 | 20241212 | 130300 | 15685842250 | 29300 | 29250 | 29300 | 29200 | 1111 |
| 444 | 20241212 | 130200 | 15653331700 | 29250 | 29250 | 29300 | 29250 | 948 |
| 445 | 20241212 | 130100 | 15625599100 | 29300 | 29300 | 29350 | 29250 | 1120 |
| 446 | 20241212 | 130000 | 15592773550 | 29300 | 29300 | 29350 | 29250 | 630 |
| 447 | 20241212 | 125900 | 15574327250 | 29300 | 29350 | 29350 | 29250 | 1156 |
| 448 | 20241212 | 125800 | 15540477150 | 29300 | 29300 | 29350 | 29300 | 1280 |
| 449 | 20241212 | 125700 | 15502973100 | 29250 | 29300 | 29350 | 29250 | 2540 |
| 450 | 20241212 | 125600 | 15428552250 | 29300 | 29300 | 29350 | 29300 | 467 |
| 451 | 20241212 | 125500 | 15414867650 | 29300 | 29300 | 29350 | 29150 | 2401 |
| 452 | 20241212 | 125400 | 15344645300 | 29300 | 29250 | 29350 | 29250 | 1055 |
| 453 | 20241212 | 125300 | 15313733350 | 29250 | 29250 | 29300 | 29200 | 1732 |
| 454 | 20241212 | 125200 | 15263030650 | 29250 | 29150 | 29300 | 29150 | 6698 |
| 455 | 20241212 | 125100 | 15067355650 | 29200 | 29150 | 29200 | 29150 | 973 |
| 456 | 20241212 | 125000 | 15038974750 | 29150 | 29000 | 29200 | 29000 | 2190 |
| 457 | 20241212 | 124900 | 14975267150 | 29000 | 29000 | 29050 | 29000 | 402 |
| 458 | 20241212 | 124800 | 14963605500 | 29000 | 29000 | 29050 | 28950 | 608 |
| 459 | 20241212 | 124700 | 14945973650 | 29000 | 29000 | 29050 | 29000 | 631 |
| 460 | 20241212 | 124600 | 14927670900 | 29000 | 29000 | 29050 | 29000 | 1050 |
| 461 | 20241212 | 124500 | 14897220100 | 29000 | 29000 | 29050 | 29000 | 672 |
| 462 | 20241212 | 124400 | 14877731150 | 29000 | 29000 | 29050 | 29000 | 657 |
| 463 | 20241212 | 124300 | 14858676350 | 29000 | 29050 | 29100 | 29000 | 714 |
| 464 | 20241212 | 124200 | 14837950350 | 29050 | 28950 | 29100 | 28950 | 4359 |
| 465 | 20241212 | 124100 | 14711464250 | 29000 | 29000 | 29000 | 28950 | 966 |
| 466 | 20241212 | 124000 | 14683455500 | 28950 | 28950 | 29000 | 28950 | 622 |
| 467 | 20241212 | 123900 | 14665446950 | 28950 | 29000 | 29050 | 28900 | 3469 |
| 468 | 20241212 | 123800 | 14564987500 | 29000 | 29000 | 29050 | 29000 | 827 |
| 469 | 20241212 | 123700 | 14541003550 | 29050 | 29000 | 29050 | 29000 | 398 |
| 470 | 20241212 | 123600 | 14529458950 | 29000 | 29000 | 29050 | 29000 | 1395 |
| 471 | 20241212 | 123500 | 14489002300 | 29000 | 29000 | 29050 | 29000 | 398 |
| 472 | 20241212 | 123400 | 14477459100 | 29000 | 29050 | 29050 | 29000 | 1845 |
| 473 | 20241212 | 123300 | 14423949450 | 29000 | 29000 | 29050 | 29000 | 1743 |
| 474 | 20241212 | 123200 | 14373350500 | 29000 | 29000 | 29050 | 29000 | 395 |
| 475 | 20241212 | 123100 | 14361895250 | 29050 | 29000 | 29100 | 28950 | 1407 |
| 476 | 20241212 | 123000 | 14321038200 | 29000 | 29050 | 29050 | 29000 | 859 |
| 477 | 20241212 | 122900 | 14296124400 | 29000 | 29050 | 29050 | 29000 | 518 |
| 478 | 20241212 | 122800 | 14281100100 | 29050 | 29000 | 29050 | 28950 | 1288 |
| 479 | 20241212 | 122700 | 14243748800 | 28950 | 29000 | 29050 | 28950 | 2024 |
| 480 | 20241212 | 122600 | 14185067950 | 29000 | 29000 | 29050 | 29000 | 823 |
| 481 | 20241212 | 122500 | 14161199400 | 29000 | 29100 | 29150 | 29000 | 4346 |
| 482 | 20241212 | 122400 | 14034855750 | 29100 | 29150 | 29200 | 29100 | 1677 |
| 483 | 20241212 | 122300 | 13985984600 | 29150 | 29200 | 29200 | 29150 | 368 |
| 484 | 20241212 | 122200 | 13975255150 | 29150 | 29200 | 29200 | 29150 | 240 |
| 485 | 20241212 | 122100 | 13968254150 | 29200 | 29200 | 29250 | 29150 | 298 |
| 486 | 20241212 | 122000 | 13959551750 | 29200 | 29300 | 29300 | 29200 | 796 |
| 487 | 20241212 | 121900 | 13936291400 | 29250 | 29250 | 29300 | 29250 | 733 |
| 488 | 20241212 | 121800 | 13914848950 | 29250 | 29300 | 29300 | 29250 | 2454 |
| 489 | 20241212 | 121700 | 13842983600 | 29300 | 29300 | 29300 | 29250 | 1323 |
| 490 | 20241212 | 121600 | 13804220500 | 29250 | 29200 | 29350 | 29200 | 4079 |
| 491 | 20241212 | 121500 | 13684801400 | 29150 | 29150 | 29200 | 29100 | 1756 |
| 492 | 20241212 | 121400 | 13633583600 | 29150 | 29150 | 29150 | 29100 | 205 |
| 493 | 20241212 | 121300 | 13627609900 | 29100 | 29100 | 29150 | 29100 | 145 |
| 494 | 20241212 | 121200 | 13623388650 | 29050 | 29100 | 29150 | 29050 | 975 |
| 495 | 20241212 | 121100 | 13594994950 | 29050 | 29100 | 29100 | 29050 | 2743 |
| 496 | 20241212 | 121000 | 13515274750 | 29100 | 29150 | 29150 | 29050 | 380 |
| 497 | 20241212 | 120900 | 13504215800 | 29150 | 29050 | 29150 | 29000 | 1288 |
| 498 | 20241212 | 120800 | 13466752000 | 29000 | 29050 | 29100 | 29000 | 1968 |
| 499 | 20241212 | 120700 | 13409584350 | 29100 | 29050 | 29100 | 29000 | 615 |
| 500 | 20241212 | 120600 | 13391707700 | 29000 | 29100 | 29100 | 29000 | 1644 |
| 501 | 20241212 | 120500 | 13343968650 | 29100 | 29100 | 29150 | 29100 | 668 |
| 502 | 20241212 | 120400 | 13324528400 | 29100 | 29150 | 29150 | 29100 | 420 |
| 503 | 20241212 | 120300 | 13312291050 | 29150 | 29150 | 29150 | 29100 | 663 |
| 504 | 20241212 | 120200 | 13292981350 | 29150 | 29250 | 29250 | 29100 | 3201 |
| 505 | 20241212 | 120100 | 13199590050 | 29250 | 29250 | 29250 | 29200 | 235 |
| 506 | 20241212 | 120000 | 13192723350 | 29250 | 29200 | 29250 | 29200 | 498 |
| 507 | 20241212 | 115900 | 13178165200 | 29250 | 29250 | 29250 | 29200 | 334 |
| 508 | 20241212 | 115800 | 13168398050 | 29200 | 29150 | 29250 | 29150 | 2268 |
| 509 | 20241212 | 115700 | 13102171550 | 29200 | 29100 | 29200 | 29100 | 1760 |
| 510 | 20241212 | 115600 | 13050841500 | 29100 | 29050 | 29100 | 29050 | 1040 |
| 511 | 20241212 | 115500 | 13020602250 | 29050 | 28950 | 29050 | 28950 | 2392 |
| 512 | 20241212 | 115400 | 12951170750 | 29000 | 29050 | 29050 | 29000 | 947 |
| 513 | 20241212 | 115300 | 12923702850 | 29050 | 29050 | 29050 | 29000 | 268 |
| 514 | 20241212 | 115200 | 12915927950 | 29050 | 29000 | 29050 | 29000 | 4344 |
| 515 | 20241212 | 115100 | 12789940550 | 29000 | 29100 | 29100 | 29000 | 2244 |
| 516 | 20241212 | 115000 | 12724820250 | 29100 | 29150 | 29150 | 29050 | 1587 |
| 517 | 20241212 | 114900 | 12678700200 | 29150 | 29150 | 29150 | 29100 | 1124 |
| 518 | 20241212 | 114800 | 12645989550 | 29150 | 29150 | 29150 | 29100 | 281 |
| 519 | 20241212 | 114700 | 12637807000 | 29150 | 29150 | 29150 | 29100 | 163 |
| 520 | 20241212 | 114600 | 12633061000 | 29150 | 29100 | 29150 | 29100 | 336 |
| 521 | 20241212 | 114500 | 12623281300 | 29150 | 29150 | 29150 | 29100 | 170 |
| 522 | 20241212 | 114400 | 12618330100 | 29150 | 29100 | 29150 | 29100 | 874 |
| 523 | 20241212 | 114300 | 12592895200 | 29150 | 29100 | 29150 | 29100 | 242 |
| 524 | 20241212 | 114200 | 12585849050 | 29150 | 29150 | 29150 | 29100 | 1022 |
| 525 | 20241212 | 114100 | 12556104150 | 29150 | 29150 | 29150 | 29100 | 122 |
| 526 | 20241212 | 114000 | 12552548850 | 29150 | 29100 | 29150 | 29100 | 341 |
| 527 | 20241212 | 113900 | 12542620900 | 29100 | 29150 | 29150 | 29100 | 296 |
| 528 | 20241212 | 113800 | 12534003550 | 29150 | 29150 | 29200 | 29100 | 1672 |
| 529 | 20241212 | 113700 | 12485328900 | 29150 | 29200 | 29200 | 29150 | 639 |
| 530 | 20241212 | 113600 | 12466695700 | 29200 | 29200 | 29200 | 29150 | 1637 |
| 531 | 20241212 | 113500 | 12418975600 | 29200 | 29200 | 29200 | 29150 | 320 |
| 532 | 20241212 | 113400 | 12409640600 | 29200 | 29150 | 29200 | 29100 | 3617 |
| 533 | 20241212 | 113300 | 12304258700 | 29200 | 29200 | 29200 | 29150 | 247 |
| 534 | 20241212 | 113200 | 12297056200 | 29200 | 29200 | 29200 | 29100 | 1494 |
| 535 | 20241212 | 113100 | 12253485750 | 29200 | 29200 | 29200 | 29150 | 1092 |
| 536 | 20241212 | 113000 | 12221601000 | 29200 | 29150 | 29200 | 29100 | 863 |
| 537 | 20241212 | 112900 | 12196444250 | 29150 | 29150 | 29200 | 29100 | 1492 |
| 538 | 20241212 | 112800 | 12152953500 | 29150 | 29200 | 29200 | 29150 | 899 |
| 539 | 20241212 | 112700 | 12126712250 | 29200 | 29200 | 29200 | 29150 | 731 |
| 540 | 20241212 | 112600 | 12105376300 | 29200 | 29150 | 29200 | 29100 | 1462 |
| 541 | 20241212 | 112500 | 12062760050 | 29100 | 29250 | 29250 | 29100 | 3368 |
| 542 | 20241212 | 112400 | 11964462550 | 29250 | 29300 | 29300 | 29200 | 1522 |
| 543 | 20241212 | 112300 | 11919951050 | 29300 | 29350 | 29350 | 29250 | 1574 |
| 544 | 20241212 | 112200 | 11873834500 | 29350 | 29250 | 29350 | 29250 | 2195 |
| 545 | 20241212 | 112100 | 11809445400 | 29300 | 29250 | 29350 | 29200 | 19474 |
| 546 | 20241212 | 112000 | 11239713600 | 29200 | 29200 | 29250 | 29150 | 1270 |
| 547 | 20241212 | 111900 | 11202631800 | 29200 | 29200 | 29250 | 29150 | 896 |
| 548 | 20241212 | 111800 | 11176469150 | 29200 | 29200 | 29200 | 29150 | 893 |
| 549 | 20241212 | 111700 | 11150436100 | 29150 | 29150 | 29200 | 29100 | 1215 |
| 550 | 20241212 | 111600 | 11115015250 | 29150 | 29100 | 29150 | 29100 | 988 |
| 551 | 20241212 | 111500 | 11086257000 | 29100 | 29200 | 29200 | 29100 | 638 |
| 552 | 20241212 | 111400 | 11067668200 | 29150 | 29250 | 29250 | 29150 | 3243 |
| 553 | 20241212 | 111300 | 10972994200 | 29200 | 29200 | 29250 | 29200 | 480 |
| 554 | 20241212 | 111200 | 10958972250 | 29200 | 29200 | 29200 | 29150 | 1784 |
| 555 | 20241212 | 111100 | 10906960700 | 29250 | 29200 | 29250 | 29150 | 1568 |
| 556 | 20241212 | 111000 | 10861162900 | 29150 | 29300 | 29300 | 29150 | 4263 |
| 557 | 20241212 | 110900 | 10736683550 | 29250 | 29250 | 29300 | 29250 | 6427 |
| 558 | 20241212 | 110800 | 10548683950 | 29250 | 29400 | 29400 | 29250 | 6534 |
| 559 | 20241212 | 110700 | 10357170850 | 29350 | 29500 | 29500 | 29250 | 18013 |
| 560 | 20241212 | 110600 | 9827329550 | 29500 | 29200 | 29500 | 29150 | 30859 |
| 561 | 20241212 | 110500 | 8920493900 | 29150 | 29200 | 29200 | 29100 | 2905 |
| 562 | 20241212 | 110400 | 8835740900 | 29200 | 29200 | 29200 | 29100 | 7786 |
| 563 | 20241212 | 110300 | 8608667050 | 29200 | 29000 | 29200 | 29000 | 16163 |
| 564 | 20241212 | 110200 | 8138354450 | 29000 | 28900 | 29050 | 28900 | 17340 |
| 565 | 20241212 | 110100 | 7636232800 | 28850 | 28850 | 28900 | 28850 | 596 |
| 566 | 20241212 | 110000 | 7619036900 | 28900 | 28850 | 28900 | 28850 | 680 |
| 567 | 20241212 | 105900 | 7599404300 | 28850 | 28850 | 28850 | 28800 | 1664 |
| 568 | 20241212 | 105800 | 7551399750 | 28850 | 28800 | 28850 | 28750 | 2303 |
| 569 | 20241212 | 105700 | 7485105100 | 28800 | 28750 | 28800 | 28750 | 338 |
| 570 | 20241212 | 105600 | 7475376700 | 28800 | 28800 | 28800 | 28750 | 132 |
| 571 | 20241212 | 105500 | 7471578300 | 28750 | 28850 | 28850 | 28750 | 1061 |
| 572 | 20241212 | 105400 | 7441018750 | 28850 | 28700 | 28850 | 28700 | 3328 |
| 573 | 20241212 | 105300 | 7345282300 | 28650 | 28700 | 28700 | 28650 | 125 |
| 574 | 20241212 | 105200 | 7341694850 | 28700 | 28700 | 28750 | 28650 | 1346 |
| 575 | 20241212 | 105100 | 7303066300 | 28700 | 28700 | 28700 | 28650 | 96 |
| 576 | 20241212 | 105000 | 7300311200 | 28700 | 28750 | 28750 | 28650 | 176 |
| 577 | 20241212 | 104900 | 7295258450 | 28700 | 28750 | 28750 | 28700 | 2136 |
| 578 | 20241212 | 104800 | 7233948650 | 28700 | 28750 | 28750 | 28700 | 431 |
| 579 | 20241212 | 104700 | 7221573250 | 28750 | 28700 | 28750 | 28700 | 148 |
| 580 | 20241212 | 104600 | 7217319000 | 28750 | 28700 | 28750 | 28700 | 583 |
| 581 | 20241212 | 104500 | 7200585200 | 28750 | 28750 | 28750 | 28750 | 240 |
| 582 | 20241212 | 104400 | 7193685200 | 28800 | 28750 | 28800 | 28750 | 333 |
| 583 | 20241212 | 104300 | 7184109350 | 28750 | 28750 | 28800 | 28750 | 743 |
| 584 | 20241212 | 104200 | 7162742600 | 28750 | 28750 | 28750 | 28750 | 351 |
| 585 | 20241212 | 104100 | 7152651350 | 28750 | 28700 | 28750 | 28650 | 1017 |
| 586 | 20241212 | 104000 | 7123463100 | 28700 | 28750 | 28800 | 28700 | 646 |
| 587 | 20241212 | 103900 | 7104893100 | 28750 | 28650 | 28750 | 28650 | 1203 |
| 588 | 20241212 | 103800 | 7070373750 | 28650 | 28650 | 28700 | 28650 | 223 |
| 589 | 20241212 | 103700 | 7063983100 | 28650 | 28650 | 28700 | 28650 | 856 |
| 590 | 20241212 | 103600 | 7039457150 | 28700 | 28700 | 28750 | 28700 | 512 |
| 591 | 20241212 | 103500 | 7024761150 | 28700 | 28800 | 28800 | 28700 | 2054 |
| 592 | 20241212 | 103400 | 6965719300 | 28800 | 28800 | 28800 | 28700 | 229 |
| 593 | 20241212 | 103300 | 6959129900 | 28800 | 28700 | 28800 | 28700 | 1380 |
| 594 | 20241212 | 103200 | 6919459500 | 28750 | 28700 | 28750 | 28700 | 2223 |
| 595 | 20241212 | 103100 | 6855657750 | 28700 | 28700 | 28750 | 28700 | 149 |
| 596 | 20241212 | 103000 | 6851377550 | 28750 | 28700 | 28750 | 28700 | 69 |
| 597 | 20241212 | 102900 | 6849394150 | 28750 | 28700 | 28750 | 28650 | 1303 |
| 598 | 20241212 | 102800 | 6811973850 | 28700 | 28750 | 28750 | 28700 | 602 |
| 599 | 20241212 | 102700 | 6794692950 | 28750 | 28700 | 28750 | 28700 | 1622 |
| 600 | 20241212 | 102600 | 6748133400 | 28700 | 28700 | 28700 | 28650 | 228 |
| 601 | 20241212 | 102500 | 6741589900 | 28700 | 28650 | 28700 | 28650 | 111 |
| 602 | 20241212 | 102400 | 6738407400 | 28700 | 28600 | 28700 | 28600 | 997 |
| 603 | 20241212 | 102300 | 6709843050 | 28600 | 28600 | 28650 | 28550 | 6179 |
| 604 | 20241212 | 102200 | 6533396700 | 28600 | 28600 | 28650 | 28550 | 1170 |
| 605 | 20241212 | 102100 | 6499915850 | 28600 | 28600 | 28650 | 28550 | 2460 |
| 606 | 20241212 | 102000 | 6429561150 | 28550 | 28600 | 28600 | 28550 | 277 |
| 607 | 20241212 | 101900 | 6421644950 | 28600 | 28600 | 28650 | 28600 | 58 |
| 608 | 20241212 | 101800 | 6419983800 | 28550 | 28650 | 28650 | 28550 | 827 |
| 609 | 20241212 | 101700 | 6396336950 | 28650 | 28700 | 28700 | 28650 | 1032 |
| 610 | 20241212 | 101600 | 6366751100 | 28700 | 28700 | 28750 | 28700 | 366 |
| 611 | 20241212 | 101500 | 6356244550 | 28700 | 28600 | 28700 | 28600 | 2630 |
| 612 | 20241212 | 101400 | 6280817100 | 28600 | 28550 | 28650 | 28550 | 752 |
| 613 | 20241212 | 101300 | 6259309600 | 28550 | 28600 | 28600 | 28500 | 1365 |
| 614 | 20241212 | 101200 | 6220351200 | 28550 | 28500 | 28600 | 28500 | 298 |
| 615 | 20241212 | 101100 | 6211842150 | 28500 | 28500 | 28550 | 28450 | 3102 |
| 616 | 20241212 | 101000 | 6123401700 | 28500 | 28500 | 28500 | 28500 | 444 |
| 617 | 20241212 | 100900 | 6110747700 | 28550 | 28500 | 28550 | 28500 | 1070 |
| 618 | 20241212 | 100800 | 6080251950 | 28500 | 28500 | 28600 | 28500 | 3738 |
| 619 | 20241212 | 100700 | 5973655900 | 28500 | 28600 | 28600 | 28500 | 1377 |
| 620 | 20241212 | 100600 | 5934333200 | 28600 | 28650 | 28650 | 28550 | 2190 |
| 621 | 20241212 | 100500 | 5871723750 | 28650 | 28600 | 28650 | 28600 | 20 |
| 622 | 20241212 | 100400 | 5871150900 | 28600 | 28650 | 28650 | 28600 | 1098 |
| 623 | 20241212 | 100300 | 5839736500 | 28650 | 28700 | 28700 | 28650 | 153 |
| 624 | 20241212 | 100200 | 5835348400 | 28700 | 28650 | 28700 | 28650 | 226 |
| 625 | 20241212 | 100100 | 5828863700 | 28700 | 28650 | 28750 | 28650 | 941 |
| 626 | 20241212 | 100000 | 5801863600 | 28650 | 28650 | 28700 | 28650 | 914 |
| 627 | 20241212 | 095900 | 5775669850 | 28600 | 28650 | 28650 | 28600 | 582 |
| 628 | 20241212 | 095800 | 5759016650 | 28650 | 28700 | 28700 | 28600 | 1116 |
| 629 | 20241212 | 095700 | 5727055300 | 28700 | 28700 | 28700 | 28650 | 1381 |
| 630 | 20241212 | 095600 | 5687420650 | 28750 | 28750 | 28750 | 28700 | 722 |
| 631 | 20241212 | 095500 | 5666685900 | 28650 | 28600 | 28650 | 28600 | 1240 |
| 632 | 20241212 | 095400 | 5631201850 | 28600 | 28550 | 28600 | 28500 | 4028 |
| 633 | 20241212 | 095300 | 5516328600 | 28500 | 28500 | 28550 | 28500 | 2147 |
| 634 | 20241212 | 095200 | 5455136900 | 28550 | 28550 | 28550 | 28550 | 437 |
| 635 | 20241212 | 095100 | 5442660550 | 28550 | 28550 | 28750 | 28550 | 4780 |
| 636 | 20241212 | 095000 | 5305888050 | 28500 | 28500 | 28550 | 28500 | 1174 |
| 637 | 20241212 | 094900 | 5272428700 | 28500 | 28600 | 28600 | 28500 | 1988 |
| 638 | 20241212 | 094800 | 5215596550 | 28550 | 28500 | 28550 | 28500 | 1229 |
| 639 | 20241212 | 094700 | 5180535650 | 28550 | 28450 | 28600 | 28450 | 2249 |
| 640 | 20241212 | 094600 | 5116434700 | 28450 | 28550 | 28550 | 28400 | 4467 |
| 641 | 20241212 | 094500 | 4989308300 | 28450 | 28450 | 28500 | 28400 | 3672 |
| 642 | 20241212 | 094400 | 4884852300 | 28400 | 28450 | 28500 | 28400 | 4695 |
| 643 | 20241212 | 094300 | 4751366450 | 28500 | 28500 | 28600 | 28450 | 3302 |
| 644 | 20241212 | 094200 | 4657230700 | 28500 | 28600 | 28650 | 28500 | 4960 |
| 645 | 20241212 | 094100 | 4515721750 | 28600 | 28650 | 28650 | 28600 | 1319 |
| 646 | 20241212 | 094000 | 4477997350 | 28650 | 28650 | 28700 | 28650 | 1950 |
| 647 | 20241212 | 093900 | 4422126450 | 28700 | 28700 | 28750 | 28650 | 1519 |
| 648 | 20241212 | 093800 | 4378531450 | 28650 | 28650 | 28700 | 28600 | 1080 |
| 649 | 20241212 | 093700 | 4347589050 | 28650 | 28550 | 28650 | 28550 | 3427 |
| 650 | 20241212 | 093600 | 4249691500 | 28550 | 28600 | 28650 | 28550 | 2145 |
| 651 | 20241212 | 093500 | 4188356000 | 28600 | 28650 | 28650 | 28600 | 253 |
| 652 | 20241212 | 093400 | 4181108900 | 28650 | 28650 | 28650 | 28600 | 3944 |
| 653 | 20241212 | 093300 | 4068237950 | 28600 | 28650 | 28700 | 28600 | 1820 |
| 654 | 20241212 | 093200 | 4016108850 | 28650 | 28700 | 28750 | 28650 | 2152 |
| 655 | 20241212 | 093100 | 3954377900 | 28700 | 28700 | 28750 | 28700 | 254 |
| 656 | 20241212 | 093000 | 3947087200 | 28750 | 28800 | 28850 | 28700 | 3932 |
| 657 | 20241212 | 092900 | 3834023600 | 28800 | 28750 | 28850 | 28750 | 3005 |
| 658 | 20241212 | 092800 | 3747493150 | 28800 | 28850 | 28850 | 28800 | 2515 |
| 659 | 20241212 | 092700 | 3675038350 | 28850 | 28800 | 28850 | 28800 | 1062 |
| 660 | 20241212 | 092600 | 3644437200 | 28850 | 28750 | 28850 | 28750 | 6624 |
| 661 | 20241212 | 092500 | 3453682400 | 28750 | 28650 | 28800 | 28650 | 3246 |
| 662 | 20241212 | 092400 | 3360452050 | 28650 | 28650 | 28700 | 28600 | 1379 |
| 663 | 20241212 | 092300 | 3320962300 | 28600 | 28650 | 28650 | 28600 | 5019 |
| 664 | 20241212 | 092200 | 3177350750 | 28650 | 28650 | 28700 | 28600 | 2294 |
| 665 | 20241212 | 092100 | 3111635800 | 28700 | 28700 | 28750 | 28700 | 2289 |
| 666 | 20241212 | 092000 | 3045939950 | 28700 | 28750 | 28800 | 28700 | 2694 |
| 667 | 20241212 | 091900 | 2968530400 | 28800 | 28800 | 28850 | 28750 | 5079 |
| 668 | 20241212 | 091800 | 2822249950 | 28800 | 28800 | 28850 | 28800 | 1035 |
| 669 | 20241212 | 091700 | 2792424550 | 28850 | 28850 | 28850 | 28800 | 1897 |
| 670 | 20241212 | 091600 | 2737726250 | 28850 | 28800 | 28850 | 28800 | 1867 |
| 671 | 20241212 | 091500 | 2683893800 | 28800 | 28900 | 28900 | 28800 | 3091 |
| 672 | 20241212 | 091400 | 2594826600 | 28900 | 28850 | 28900 | 28800 | 1898 |
| 673 | 20241212 | 091300 | 2540069600 | 28850 | 28750 | 28850 | 28750 | 2186 |
| 674 | 20241212 | 091200 | 2477139200 | 28750 | 28750 | 28800 | 28750 | 922 |
| 675 | 20241212 | 091100 | 2450627150 | 28750 | 28750 | 28750 | 28700 | 2618 |
| 676 | 20241212 | 091000 | 2375408150 | 28750 | 28700 | 28800 | 28700 | 973 |
| 677 | 20241212 | 090900 | 2347449650 | 28700 | 28750 | 28800 | 28700 | 10790 |
| 678 | 20241212 | 090800 | 2037388150 | 28750 | 28800 | 28850 | 28750 | 2677 |
| 679 | 20241212 | 090700 | 1960330500 | 28850 | 28750 | 28850 | 28700 | 2971 |
| 680 | 20241212 | 090600 | 1874883750 | 28750 | 28750 | 28850 | 28750 | 3888 |
| 681 | 20241212 | 090500 | 1762965200 | 28750 | 28900 | 28900 | 28750 | 4317 |
| 682 | 20241212 | 090400 | 1638496800 | 28900 | 28800 | 28950 | 28800 | 1581 |
| 683 | 20241212 | 090300 | 1592868400 | 28750 | 28900 | 29000 | 28700 | 10913 |
| 684 | 20241212 | 090200 | 1278486600 | 28900 | 28950 | 28950 | 28850 | 9954 |
| 685 | 20241212 | 090100 | 990630200 | 28900 | 28800 | 28950 | 28750 | 7936 |
| 686 | 20241212 | 090000 | 762006150 | 28800 | 29100 | 29100 | 28750 | 26292 |