37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 3 | 20241227 | 203100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20241227 | 203000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20241227 | 202900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20241227 | 202800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20241227 | 202700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20241227 | 202600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20241227 | 202500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20241227 | 202400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20241227 | 202300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20241227 | 202200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20241227 | 202100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20241227 | 202000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20241227 | 201900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20241227 | 201800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20241227 | 201700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20241227 | 201600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20241227 | 201500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20241227 | 201400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20241227 | 201300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20241227 | 201200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20241227 | 201100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20241227 | 201000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20241227 | 200900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20241227 | 200800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20241227 | 200700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20241227 | 200600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20241227 | 200500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20241227 | 200400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20241227 | 200300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20241227 | 200200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 33 | 20241227 | 200100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20241227 | 200000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20241227 | 195900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20241227 | 195800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20241227 | 195700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20241227 | 195600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20241227 | 195500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20241227 | 195400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20241227 | 195300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20241227 | 195200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20241227 | 195100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20241227 | 195000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20241227 | 194900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20241227 | 194800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20241227 | 194700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20241227 | 194600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20241227 | 194500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20241227 | 194400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20241227 | 194300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20241227 | 194200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20241227 | 194100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20241227 | 194000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20241227 | 193900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20241227 | 193800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20241227 | 193700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20241227 | 193600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20241227 | 193500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20241227 | 193400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20241227 | 193300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20241227 | 193200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 63 | 20241227 | 193100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20241227 | 193000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20241227 | 192900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20241227 | 192800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20241227 | 192700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20241227 | 192600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20241227 | 192500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20241227 | 192400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20241227 | 192300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20241227 | 192200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20241227 | 192100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20241227 | 192000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20241227 | 191900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20241227 | 191800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20241227 | 191700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20241227 | 191600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20241227 | 191500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20241227 | 191400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20241227 | 191300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20241227 | 191200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20241227 | 191100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20241227 | 191000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20241227 | 190900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20241227 | 190800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20241227 | 190700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20241227 | 190600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20241227 | 190500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20241227 | 190400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20241227 | 190300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20241227 | 190200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 93 | 20241227 | 190100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20241227 | 190000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20241227 | 185900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20241227 | 185800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20241227 | 185700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20241227 | 185600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20241227 | 185500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20241227 | 185400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20241227 | 185300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20241227 | 185200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20241227 | 185100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20241227 | 185000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20241227 | 184900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20241227 | 184800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20241227 | 184700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20241227 | 184600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20241227 | 184500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20241227 | 184400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20241227 | 184300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20241227 | 184200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20241227 | 184100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20241227 | 184000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20241227 | 183900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20241227 | 183800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20241227 | 183700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20241227 | 183600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20241227 | 183500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20241227 | 183400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20241227 | 183300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20241227 | 183200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 123 | 20241227 | 183100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20241227 | 183000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20241227 | 182900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20241227 | 182800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20241227 | 182700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20241227 | 182600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20241227 | 182500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20241227 | 182400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20241227 | 182300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20241227 | 182200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20241227 | 182100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20241227 | 182000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20241227 | 181900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20241227 | 181800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20241227 | 181700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20241227 | 181600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20241227 | 181500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20241227 | 181400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20241227 | 181300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20241227 | 181200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20241227 | 181100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20241227 | 181000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20241227 | 180900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20241227 | 180800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20241227 | 180700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20241227 | 180600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20241227 | 180500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20241227 | 180400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20241227 | 180300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20241227 | 180200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 153 | 20241227 | 180100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20241227 | 180000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20241227 | 175900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20241227 | 175800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20241227 | 175700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20241227 | 175600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20241227 | 175500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20241227 | 175400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20241227 | 175300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20241227 | 175200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20241227 | 175100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20241227 | 175000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20241227 | 174900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20241227 | 174800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20241227 | 174700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20241227 | 174600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20241227 | 174500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20241227 | 174400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20241227 | 174300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20241227 | 174200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20241227 | 174100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20241227 | 174000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20241227 | 173900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20241227 | 173800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20241227 | 173700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20241227 | 173600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20241227 | 173500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20241227 | 173400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20241227 | 173300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20241227 | 173200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 183 | 20241227 | 173100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20241227 | 173000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20241227 | 172900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20241227 | 172800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20241227 | 172700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20241227 | 172600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20241227 | 172500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20241227 | 172400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20241227 | 172300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20241227 | 172200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20241227 | 172100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20241227 | 172000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20241227 | 171900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20241227 | 171800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20241227 | 171700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20241227 | 171600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20241227 | 171500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20241227 | 171400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20241227 | 171300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20241227 | 171200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20241227 | 171100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20241227 | 171000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20241227 | 170900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20241227 | 170800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20241227 | 170700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20241227 | 170600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20241227 | 170500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20241227 | 170400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20241227 | 170300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20241227 | 170200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 213 | 20241227 | 170100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20241227 | 170000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20241227 | 165900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20241227 | 165800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20241227 | 165700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20241227 | 165600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20241227 | 165500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20241227 | 165400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20241227 | 165300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20241227 | 165200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20241227 | 165100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20241227 | 165000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20241227 | 164900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20241227 | 164800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20241227 | 164700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20241227 | 164600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20241227 | 164500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20241227 | 164400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20241227 | 164300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20241227 | 164200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20241227 | 164100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20241227 | 164000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20241227 | 163900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20241227 | 163800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20241227 | 163700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20241227 | 163600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20241227 | 163500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20241227 | 163400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20241227 | 163300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20241227 | 163200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 243 | 20241227 | 163100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20241227 | 163000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20241227 | 162900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20241227 | 162800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20241227 | 162700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20241227 | 162600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20241227 | 162500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20241227 | 162400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20241227 | 162300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20241227 | 162200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20241227 | 162100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20241227 | 162000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20241227 | 161900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20241227 | 161800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20241227 | 161700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20241227 | 161600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20241227 | 161500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20241227 | 161400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20241227 | 161300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20241227 | 161200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20241227 | 161100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20241227 | 161000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20241227 | 160900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20241227 | 160800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20241227 | 160700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20241227 | 160600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20241227 | 160500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20241227 | 160400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20241227 | 160300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20241227 | 160200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 273 | 20241227 | 160100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20241227 | 160000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20241227 | 155900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20241227 | 155800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20241227 | 155700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20241227 | 155600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20241227 | 155500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20241227 | 155400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20241227 | 155300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20241227 | 155200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20241227 | 155100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20241227 | 155000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20241227 | 154900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20241227 | 154800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20241227 | 154700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20241227 | 154600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20241227 | 154500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20241227 | 154400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20241227 | 154300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20241227 | 154200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20241227 | 154100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20241227 | 154000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20241227 | 153900 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20241227 | 153800 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20241227 | 153700 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20241227 | 153600 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20241227 | 153500 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20241227 | 153400 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20241227 | 153300 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20241227 | 153200 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 303 | 20241227 | 153100 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20241227 | 153000 | 17363250150 | 25950 | 25950 | 25950 | 25950 | 6784 |
| 305 | 20241227 | 152900 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20241227 | 152800 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20241227 | 152700 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20241227 | 152600 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20241227 | 152500 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20241227 | 152400 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20241227 | 152300 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20241227 | 152200 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20241227 | 152100 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20241227 | 152000 | 17187205350 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20241227 | 151900 | 17187205350 | 25950 | 26000 | 26000 | 25950 | 1053 |
| 316 | 20241227 | 151800 | 17159861050 | 25950 | 26050 | 26050 | 25950 | 5374 |
| 317 | 20241227 | 151700 | 17020255300 | 26050 | 26050 | 26050 | 26000 | 868 |
| 318 | 20241227 | 151600 | 16997652200 | 26050 | 25950 | 26050 | 25950 | 3865 |
| 319 | 20241227 | 151500 | 16897174100 | 26000 | 26000 | 26000 | 25900 | 4445 |
| 320 | 20241227 | 151400 | 16781817550 | 26000 | 26000 | 26000 | 25950 | 1513 |
| 321 | 20241227 | 151300 | 16742483500 | 25950 | 26000 | 26000 | 25950 | 3378 |
| 322 | 20241227 | 151200 | 16654815700 | 26000 | 26000 | 26000 | 25950 | 1256 |
| 323 | 20241227 | 151100 | 16622183400 | 26000 | 26000 | 26000 | 25950 | 2617 |
| 324 | 20241227 | 151000 | 16554183350 | 26000 | 26000 | 26000 | 25950 | 1282 |
| 325 | 20241227 | 150900 | 16520858450 | 26000 | 26000 | 26000 | 26000 | 381 |
| 326 | 20241227 | 150800 | 16510952450 | 25950 | 26000 | 26000 | 25950 | 2134 |
| 327 | 20241227 | 150700 | 16455563800 | 26000 | 26000 | 26000 | 25950 | 1748 |
| 328 | 20241227 | 150600 | 16410194000 | 26000 | 26050 | 26050 | 26000 | 1935 |
| 329 | 20241227 | 150500 | 16359876550 | 26050 | 26050 | 26050 | 26000 | 877 |
| 330 | 20241227 | 150400 | 16337061500 | 26050 | 26000 | 26050 | 25950 | 3471 |
| 331 | 20241227 | 150300 | 16246927250 | 25950 | 26000 | 26000 | 25950 | 1074 |
| 332 | 20241227 | 150200 | 16219028250 | 26000 | 26050 | 26050 | 25950 | 777 |
| 333 | 20241227 | 150100 | 16198824900 | 26050 | 26000 | 26050 | 26000 | 2018 |
| 334 | 20241227 | 150000 | 16146346150 | 26000 | 25950 | 26000 | 25950 | 1452 |
| 335 | 20241227 | 145900 | 16108605900 | 26000 | 26000 | 26000 | 26000 | 849 |
| 336 | 20241227 | 145800 | 16086531900 | 26000 | 26000 | 26000 | 25950 | 244 |
| 337 | 20241227 | 145700 | 16080188000 | 26000 | 26000 | 26000 | 25950 | 254 |
| 338 | 20241227 | 145600 | 16073584150 | 26000 | 25950 | 26000 | 25950 | 146 |
| 339 | 20241227 | 145500 | 16069788650 | 25950 | 25950 | 26000 | 25950 | 2378 |
| 340 | 20241227 | 145400 | 16008079100 | 25950 | 25950 | 25950 | 25900 | 67 |
| 341 | 20241227 | 145300 | 16006342150 | 25950 | 25900 | 25950 | 25900 | 513 |
| 342 | 20241227 | 145200 | 15993053200 | 25900 | 25900 | 25950 | 25850 | 630 |
| 343 | 20241227 | 145100 | 15976727000 | 25900 | 25900 | 25950 | 25900 | 2015 |
| 344 | 20241227 | 145000 | 15924535200 | 25950 | 25950 | 25950 | 25950 | 25 |
| 345 | 20241227 | 144900 | 15923886450 | 25900 | 25900 | 25950 | 25900 | 843 |
| 346 | 20241227 | 144800 | 15902026100 | 25950 | 25950 | 25950 | 25900 | 1327 |
| 347 | 20241227 | 144700 | 15867655350 | 25900 | 25950 | 25950 | 25900 | 175 |
| 348 | 20241227 | 144600 | 15863116850 | 25950 | 25950 | 25950 | 25900 | 22 |
| 349 | 20241227 | 144500 | 15862546250 | 25950 | 25950 | 25950 | 25950 | 1080 |
| 350 | 20241227 | 144400 | 15834520250 | 25950 | 25950 | 26000 | 25950 | 1819 |
| 351 | 20241227 | 144300 | 15787316350 | 26000 | 26000 | 26000 | 25950 | 45 |
| 352 | 20241227 | 144200 | 15786147650 | 25950 | 26000 | 26000 | 25950 | 1686 |
| 353 | 20241227 | 144100 | 15742316700 | 26000 | 26100 | 26100 | 26000 | 5140 |
| 354 | 20241227 | 144000 | 15608456500 | 26100 | 26100 | 26100 | 26050 | 421 |
| 355 | 20241227 | 143900 | 15597469600 | 26100 | 26100 | 26100 | 26050 | 917 |
| 356 | 20241227 | 143800 | 15573578500 | 26100 | 26100 | 26100 | 26050 | 353 |
| 357 | 20241227 | 143700 | 15564371650 | 26100 | 26100 | 26100 | 26050 | 1015 |
| 358 | 20241227 | 143600 | 15537885850 | 26100 | 26050 | 26100 | 26050 | 667 |
| 359 | 20241227 | 143500 | 15520509050 | 26100 | 26100 | 26100 | 26100 | 37 |
| 360 | 20241227 | 143400 | 15519543350 | 26100 | 26100 | 26100 | 26100 | 815 |
| 361 | 20241227 | 143300 | 15498271850 | 26100 | 26050 | 26100 | 26050 | 1384 |
| 362 | 20241227 | 143200 | 15462181250 | 26050 | 26100 | 26100 | 26050 | 224 |
| 363 | 20241227 | 143100 | 15456335350 | 26100 | 26100 | 26100 | 26100 | 19 |
| 364 | 20241227 | 143000 | 15455839450 | 26100 | 26100 | 26100 | 26050 | 312 |
| 365 | 20241227 | 142900 | 15447697700 | 26100 | 26100 | 26100 | 26050 | 157 |
| 366 | 20241227 | 142800 | 15443606450 | 26100 | 26100 | 26100 | 26050 | 196 |
| 367 | 20241227 | 142700 | 15438493350 | 26100 | 26100 | 26100 | 26100 | 88 |
| 368 | 20241227 | 142600 | 15436196550 | 26100 | 26050 | 26100 | 26050 | 274 |
| 369 | 20241227 | 142500 | 15429045400 | 26050 | 26050 | 26150 | 26050 | 527 |
| 370 | 20241227 | 142400 | 15415294450 | 26050 | 26100 | 26150 | 26050 | 1505 |
| 371 | 20241227 | 142300 | 15376015700 | 26100 | 26050 | 26100 | 26050 | 224 |
| 372 | 20241227 | 142200 | 15370177250 | 26050 | 26100 | 26150 | 26050 | 375 |
| 373 | 20241227 | 142100 | 15360391800 | 26100 | 26100 | 26100 | 26050 | 244 |
| 374 | 20241227 | 142000 | 15354023900 | 26100 | 26100 | 26100 | 26050 | 565 |
| 375 | 20241227 | 141900 | 15339301750 | 26100 | 26050 | 26150 | 26050 | 58 |
| 376 | 20241227 | 141800 | 15337788050 | 26150 | 26100 | 26150 | 26050 | 250 |
| 377 | 20241227 | 141700 | 15331264100 | 26100 | 26100 | 26100 | 26050 | 106 |
| 378 | 20241227 | 141600 | 15328497550 | 26050 | 26100 | 26150 | 26050 | 173 |
| 379 | 20241227 | 141500 | 15323982100 | 26100 | 26100 | 26100 | 26050 | 296 |
| 380 | 20241227 | 141400 | 15316259200 | 26100 | 26100 | 26100 | 26100 | 152 |
| 381 | 20241227 | 141300 | 15312292000 | 26100 | 26100 | 26150 | 26100 | 398 |
| 382 | 20241227 | 141200 | 15301902650 | 26100 | 26050 | 26100 | 26050 | 1335 |
| 383 | 20241227 | 141100 | 15267061300 | 26100 | 26100 | 26100 | 26050 | 120 |
| 384 | 20241227 | 141000 | 15263929350 | 26100 | 26100 | 26100 | 26050 | 86 |
| 385 | 20241227 | 140900 | 15261686300 | 26100 | 26050 | 26100 | 26050 | 75 |
| 386 | 20241227 | 140800 | 15259730300 | 26050 | 26100 | 26100 | 26050 | 42 |
| 387 | 20241227 | 140700 | 15258634700 | 26050 | 26100 | 26100 | 26050 | 400 |
| 388 | 20241227 | 140600 | 15248214450 | 26100 | 26050 | 26100 | 26000 | 685 |
| 389 | 20241227 | 140500 | 15230372850 | 26000 | 26050 | 26050 | 26000 | 1150 |
| 390 | 20241227 | 140400 | 15200460650 | 26050 | 26050 | 26050 | 26050 | 572 |
| 391 | 20241227 | 140300 | 15185560050 | 26050 | 26050 | 26050 | 26050 | 21 |
| 392 | 20241227 | 140200 | 15185013000 | 26050 | 25950 | 26100 | 25950 | 2853 |
| 393 | 20241227 | 140100 | 15110781550 | 25950 | 25950 | 25950 | 25950 | 834 |
| 394 | 20241227 | 140000 | 15089139250 | 25900 | 25950 | 25950 | 25900 | 132 |
| 395 | 20241227 | 135900 | 15085715350 | 25950 | 25950 | 25950 | 25900 | 619 |
| 396 | 20241227 | 135800 | 15069655700 | 25950 | 25950 | 25950 | 25900 | 43 |
| 397 | 20241227 | 135700 | 15068540150 | 25950 | 25900 | 25950 | 25900 | 180 |
| 398 | 20241227 | 135600 | 15063877200 | 25900 | 26000 | 26000 | 25900 | 933 |
| 399 | 20241227 | 135500 | 15039672200 | 26000 | 25900 | 26000 | 25900 | 110 |
| 400 | 20241227 | 135400 | 15036818050 | 25950 | 25950 | 25950 | 25900 | 1037 |
| 401 | 20241227 | 135300 | 15009917900 | 25900 | 25950 | 25950 | 25850 | 4385 |
| 402 | 20241227 | 135200 | 14896427500 | 25950 | 25900 | 25950 | 25900 | 395 |
| 403 | 20241227 | 135100 | 14886177400 | 25900 | 25950 | 25950 | 25900 | 318 |
| 404 | 20241227 | 135000 | 14877929550 | 25950 | 25950 | 25950 | 25950 | 353 |
| 405 | 20241227 | 134900 | 14868769200 | 25900 | 25950 | 25950 | 25900 | 1359 |
| 406 | 20241227 | 134800 | 14833569200 | 25950 | 25950 | 25950 | 25900 | 61 |
| 407 | 20241227 | 134700 | 14831986600 | 25950 | 25950 | 25950 | 25950 | 1383 |
| 408 | 20241227 | 134600 | 14796097750 | 25950 | 25950 | 25950 | 25900 | 180 |
| 409 | 20241227 | 134500 | 14791433750 | 25950 | 25900 | 25950 | 25900 | 173 |
| 410 | 20241227 | 134400 | 14786952100 | 25900 | 25950 | 25950 | 25900 | 63 |
| 411 | 20241227 | 134300 | 14785318050 | 25900 | 25950 | 25950 | 25900 | 313 |
| 412 | 20241227 | 134200 | 14777202450 | 25950 | 25950 | 25950 | 25950 | 45 |
| 413 | 20241227 | 134100 | 14776034700 | 25950 | 25950 | 25950 | 25900 | 490 |
| 414 | 20241227 | 134000 | 14763341850 | 25950 | 25950 | 25950 | 25900 | 123 |
| 415 | 20241227 | 133900 | 14760152200 | 25950 | 25950 | 25950 | 25950 | 113 |
| 416 | 20241227 | 133800 | 14757219850 | 25950 | 25950 | 25950 | 25900 | 330 |
| 417 | 20241227 | 133700 | 14748660400 | 25950 | 25950 | 25950 | 25950 | 15 |
| 418 | 20241227 | 133600 | 14748271150 | 25950 | 26050 | 26050 | 25950 | 2308 |
| 419 | 20241227 | 133500 | 14688370500 | 26000 | 26050 | 26050 | 25950 | 1355 |
| 420 | 20241227 | 133400 | 14653176500 | 26050 | 26000 | 26050 | 25950 | 2982 |
| 421 | 20241227 | 133300 | 14575571950 | 26000 | 26000 | 26050 | 26000 | 1173 |
| 422 | 20241227 | 133200 | 14545063700 | 26000 | 25900 | 26000 | 25900 | 2595 |
| 423 | 20241227 | 133100 | 14477836350 | 25850 | 25900 | 25900 | 25850 | 525 |
| 424 | 20241227 | 133000 | 14464261900 | 25900 | 25850 | 25900 | 25850 | 1556 |
| 425 | 20241227 | 132900 | 14424012700 | 25850 | 25900 | 25900 | 25850 | 116 |
| 426 | 20241227 | 132800 | 14421013500 | 25900 | 25900 | 25900 | 25850 | 158 |
| 427 | 20241227 | 132700 | 14416922800 | 25850 | 25900 | 25900 | 25850 | 271 |
| 428 | 20241227 | 132600 | 14409904200 | 25850 | 25900 | 25900 | 25850 | 172 |
| 429 | 20241227 | 132500 | 14405454050 | 25850 | 25900 | 25900 | 25850 | 66 |
| 430 | 20241227 | 132400 | 14403747650 | 25900 | 25850 | 25900 | 25850 | 445 |
| 431 | 20241227 | 132300 | 14392244250 | 25900 | 25900 | 25900 | 25850 | 118 |
| 432 | 20241227 | 132200 | 14389189550 | 25900 | 25900 | 25950 | 25900 | 365 |
| 433 | 20241227 | 132100 | 14379736000 | 25950 | 25900 | 25950 | 25900 | 21 |
| 434 | 20241227 | 132000 | 14379191350 | 25900 | 25850 | 25900 | 25850 | 1203 |
| 435 | 20241227 | 131900 | 14348037150 | 25900 | 25900 | 25900 | 25850 | 659 |
| 436 | 20241227 | 131800 | 14331001400 | 25850 | 25850 | 25900 | 25850 | 523 |
| 437 | 20241227 | 131700 | 14317481800 | 25850 | 25800 | 25850 | 25800 | 450 |
| 438 | 20241227 | 131600 | 14305858350 | 25800 | 25800 | 25800 | 25750 | 1837 |
| 439 | 20241227 | 131500 | 14258467100 | 25750 | 25800 | 25800 | 25750 | 347 |
| 440 | 20241227 | 131400 | 14249516250 | 25800 | 25800 | 25800 | 25750 | 215 |
| 441 | 20241227 | 131300 | 14243977000 | 25800 | 25800 | 25800 | 25750 | 368 |
| 442 | 20241227 | 131200 | 14234486500 | 25800 | 25800 | 25800 | 25750 | 715 |
| 443 | 20241227 | 131100 | 14216042450 | 25800 | 25850 | 25850 | 25800 | 355 |
| 444 | 20241227 | 131000 | 14206868450 | 25800 | 25800 | 25850 | 25800 | 478 |
| 445 | 20241227 | 130900 | 14194534450 | 25800 | 25850 | 25850 | 25800 | 977 |
| 446 | 20241227 | 130800 | 14169297800 | 25800 | 25850 | 25900 | 25800 | 971 |
| 447 | 20241227 | 130700 | 14144204900 | 25900 | 25850 | 25900 | 25850 | 9 |
| 448 | 20241227 | 130600 | 14143972100 | 25900 | 25900 | 25900 | 25900 | 25 |
| 449 | 20241227 | 130500 | 14143324600 | 25900 | 25850 | 25900 | 25850 | 6985 |
| 450 | 20241227 | 130400 | 13962759200 | 25850 | 25800 | 25850 | 25800 | 258 |
| 451 | 20241227 | 130300 | 13956090200 | 25850 | 25850 | 25850 | 25800 | 46 |
| 452 | 20241227 | 130200 | 13954901850 | 25800 | 25850 | 25850 | 25800 | 3871 |
| 453 | 20241227 | 130100 | 13855028800 | 25850 | 25800 | 25850 | 25800 | 350 |
| 454 | 20241227 | 130000 | 13845998300 | 25800 | 25900 | 25900 | 25800 | 6012 |
| 455 | 20241227 | 125900 | 13690710700 | 25900 | 25900 | 25900 | 25850 | 245 |
| 456 | 20241227 | 125800 | 13684365850 | 25900 | 25950 | 25950 | 25850 | 48 |
| 457 | 20241227 | 125700 | 13683122750 | 25950 | 25850 | 25950 | 25850 | 1883 |
| 458 | 20241227 | 125600 | 13634394200 | 25850 | 25900 | 25900 | 25850 | 2718 |
| 459 | 20241227 | 125500 | 13564094900 | 25900 | 25900 | 25900 | 25850 | 205 |
| 460 | 20241227 | 125400 | 13558785850 | 25950 | 25950 | 25950 | 25900 | 94 |
| 461 | 20241227 | 125300 | 13556348900 | 25900 | 25950 | 25950 | 25900 | 3786 |
| 462 | 20241227 | 125200 | 13458232550 | 25950 | 26000 | 26000 | 25950 | 1498 |
| 463 | 20241227 | 125100 | 13419359350 | 26000 | 26050 | 26050 | 25950 | 5524 |
| 464 | 20241227 | 125000 | 13275702500 | 26050 | 26050 | 26100 | 26050 | 98 |
| 465 | 20241227 | 124900 | 13273149100 | 26050 | 26050 | 26050 | 26000 | 467 |
| 466 | 20241227 | 124800 | 13260984800 | 26100 | 26100 | 26100 | 26050 | 960 |
| 467 | 20241227 | 124700 | 13235938100 | 26050 | 26050 | 26100 | 26050 | 3184 |
| 468 | 20241227 | 124600 | 13152866250 | 26100 | 26100 | 26100 | 26100 | 123 |
| 469 | 20241227 | 124500 | 13149655950 | 26100 | 26100 | 26100 | 26050 | 142 |
| 470 | 20241227 | 124400 | 13145950500 | 26100 | 26100 | 26100 | 26100 | 192 |
| 471 | 20241227 | 124300 | 13140939300 | 26100 | 26050 | 26100 | 26050 | 34 |
| 472 | 20241227 | 124200 | 13140052250 | 26050 | 26050 | 26050 | 26000 | 1974 |
| 473 | 20241227 | 124100 | 13088651350 | 26050 | 26050 | 26050 | 26050 | 94 |
| 474 | 20241227 | 124000 | 13086202650 | 26000 | 26000 | 26000 | 26000 | 503 |
| 475 | 20241227 | 123900 | 13073124650 | 25950 | 25950 | 26050 | 25950 | 1375 |
| 476 | 20241227 | 123800 | 13037375300 | 26000 | 26000 | 26000 | 26000 | 20 |
| 477 | 20241227 | 123700 | 13036855300 | 26000 | 26000 | 26000 | 25950 | 1969 |
| 478 | 20241227 | 123600 | 12985719050 | 26000 | 26000 | 26050 | 25950 | 1023 |
| 479 | 20241227 | 123500 | 12959097000 | 25950 | 25950 | 26000 | 25950 | 125 |
| 480 | 20241227 | 123400 | 12955848650 | 26000 | 25950 | 26000 | 25950 | 29 |
| 481 | 20241227 | 123300 | 12955096000 | 25950 | 25950 | 25950 | 25950 | 345 |
| 482 | 20241227 | 123200 | 12946143250 | 25950 | 25950 | 25950 | 25900 | 1350 |
| 483 | 20241227 | 123100 | 12911145650 | 25900 | 25950 | 25950 | 25900 | 128 |
| 484 | 20241227 | 123000 | 12907827550 | 25950 | 25950 | 25950 | 25900 | 272 |
| 485 | 20241227 | 122900 | 12900774150 | 25900 | 25950 | 26000 | 25900 | 1055 |
| 486 | 20241227 | 122800 | 12873422650 | 25900 | 25850 | 25950 | 25850 | 4641 |
| 487 | 20241227 | 122700 | 12753373200 | 25850 | 25850 | 25850 | 25850 | 4032 |
| 488 | 20241227 | 122600 | 12649146000 | 25850 | 26000 | 26000 | 25850 | 3115 |
| 489 | 20241227 | 122500 | 12568467350 | 26000 | 25950 | 26000 | 25900 | 148 |
| 490 | 20241227 | 122400 | 12564626200 | 25900 | 25950 | 26000 | 25900 | 4704 |
| 491 | 20241227 | 122300 | 12442605000 | 25950 | 25950 | 25950 | 25900 | 258 |
| 492 | 20241227 | 122200 | 12435910200 | 25950 | 25950 | 25950 | 25900 | 88 |
| 493 | 20241227 | 122100 | 12433628850 | 25950 | 25850 | 25950 | 25850 | 4140 |
| 494 | 20241227 | 122000 | 12326518850 | 25850 | 25850 | 25900 | 25800 | 4245 |
| 495 | 20241227 | 121900 | 12216814600 | 25850 | 25800 | 25850 | 25800 | 2661 |
| 496 | 20241227 | 121800 | 12148032800 | 25800 | 25850 | 25850 | 25800 | 280 |
| 497 | 20241227 | 121700 | 12140807550 | 25850 | 25800 | 25850 | 25800 | 771 |
| 498 | 20241227 | 121600 | 12120909650 | 25800 | 25800 | 25800 | 25800 | 2241 |
| 499 | 20241227 | 121500 | 12063091850 | 25750 | 25800 | 25800 | 25750 | 283 |
| 500 | 20241227 | 121400 | 12055792100 | 25800 | 25850 | 25850 | 25800 | 730 |
| 501 | 20241227 | 121300 | 12036950550 | 25800 | 25750 | 25850 | 25750 | 2006 |
| 502 | 20241227 | 121200 | 11985219900 | 25750 | 25800 | 25800 | 25750 | 470 |
| 503 | 20241227 | 121100 | 11973116000 | 25800 | 25750 | 25850 | 25750 | 2110 |
| 504 | 20241227 | 121000 | 11918683500 | 25750 | 25700 | 25750 | 25700 | 2135 |
| 505 | 20241227 | 120900 | 11863743350 | 25700 | 25800 | 25850 | 25700 | 6089 |
| 506 | 20241227 | 120800 | 11706756050 | 25800 | 25750 | 25800 | 25700 | 3343 |
| 507 | 20241227 | 120700 | 11620543650 | 25750 | 25700 | 25750 | 25650 | 8065 |
| 508 | 20241227 | 120600 | 11413129850 | 25750 | 25750 | 25750 | 25700 | 1018 |
| 509 | 20241227 | 120500 | 11386949250 | 25750 | 25800 | 25800 | 25700 | 11606 |
| 510 | 20241227 | 120400 | 11087739300 | 25800 | 25950 | 25950 | 25800 | 7008 |
| 511 | 20241227 | 120300 | 10906447700 | 25950 | 25950 | 26000 | 25950 | 476 |
| 512 | 20241227 | 120200 | 10894095150 | 26000 | 25950 | 26000 | 25950 | 1190 |
| 513 | 20241227 | 120100 | 10863189200 | 26000 | 26000 | 26000 | 25950 | 417 |
| 514 | 20241227 | 120000 | 10852358950 | 26000 | 26000 | 26000 | 25950 | 5267 |
| 515 | 20241227 | 115900 | 10715454350 | 26000 | 26000 | 26000 | 25950 | 485 |
| 516 | 20241227 | 115800 | 10702853250 | 26000 | 26000 | 26000 | 26000 | 547 |
| 517 | 20241227 | 115700 | 10688631250 | 26000 | 26000 | 26000 | 25950 | 1771 |
| 518 | 20241227 | 115600 | 10642585300 | 26000 | 25950 | 26000 | 25950 | 561 |
| 519 | 20241227 | 115500 | 10628004300 | 25950 | 25950 | 26000 | 25950 | 1232 |
| 520 | 20241227 | 115400 | 10595993850 | 25950 | 26100 | 26100 | 25900 | 20895 |
| 521 | 20241227 | 115300 | 10054366250 | 26050 | 26000 | 26050 | 25950 | 945 |
| 522 | 20241227 | 115200 | 10029759900 | 26000 | 26200 | 26200 | 25950 | 45406 |
| 523 | 20241227 | 115100 | 8847636600 | 26200 | 26200 | 26200 | 26200 | 500 |
| 524 | 20241227 | 115000 | 8834536600 | 26200 | 26200 | 26200 | 26200 | 1318 |
| 525 | 20241227 | 114900 | 8800005000 | 26250 | 26250 | 26250 | 26200 | 540 |
| 526 | 20241227 | 114800 | 8785830350 | 26250 | 26200 | 26250 | 26200 | 121 |
| 527 | 20241227 | 114700 | 8782659500 | 26200 | 26200 | 26200 | 26200 | 879 |
| 528 | 20241227 | 114600 | 8759629700 | 26250 | 26200 | 26250 | 26200 | 1021 |
| 529 | 20241227 | 114500 | 8732879450 | 26250 | 26250 | 26250 | 26200 | 38 |
| 530 | 20241227 | 114400 | 8731882250 | 26250 | 26250 | 26250 | 26200 | 592 |
| 531 | 20241227 | 114300 | 8716369750 | 26250 | 26250 | 26250 | 26250 | 221 |
| 532 | 20241227 | 114200 | 8710568500 | 26250 | 26200 | 26250 | 26200 | 140 |
| 533 | 20241227 | 114100 | 8706899700 | 26200 | 26200 | 26250 | 26200 | 156 |
| 534 | 20241227 | 114000 | 8702812300 | 26250 | 26250 | 26250 | 26250 | 21 |
| 535 | 20241227 | 113900 | 8702261050 | 26250 | 26300 | 26350 | 26250 | 229 |
| 536 | 20241227 | 113800 | 8696234050 | 26200 | 26250 | 26300 | 26200 | 202 |
| 537 | 20241227 | 113700 | 8690934300 | 26350 | 26200 | 26350 | 26200 | 1010 |
| 538 | 20241227 | 113600 | 8664375700 | 26250 | 26150 | 26300 | 26150 | 2206 |
| 539 | 20241227 | 113500 | 8606507400 | 26200 | 26150 | 26200 | 26150 | 153 |
| 540 | 20241227 | 113400 | 8602504250 | 26150 | 26150 | 26150 | 26150 | 512 |
| 541 | 20241227 | 113300 | 8589115450 | 26250 | 26200 | 26250 | 26150 | 1198 |
| 542 | 20241227 | 113200 | 8557734050 | 26200 | 26200 | 26250 | 26200 | 65 |
| 543 | 20241227 | 113100 | 8556028550 | 26250 | 26250 | 26250 | 26200 | 475 |
| 544 | 20241227 | 113000 | 8543559850 | 26200 | 26200 | 26200 | 26200 | 135 |
| 545 | 20241227 | 112900 | 8540022850 | 26200 | 26200 | 26250 | 26200 | 637 |
| 546 | 20241227 | 112800 | 8523332950 | 26200 | 26200 | 26200 | 26200 | 993 |
| 547 | 20241227 | 112700 | 8497316350 | 26200 | 26200 | 26250 | 26200 | 336 |
| 548 | 20241227 | 112600 | 8488513100 | 26200 | 26200 | 26200 | 26200 | 766 |
| 549 | 20241227 | 112500 | 8468443900 | 26250 | 26200 | 26250 | 26200 | 137 |
| 550 | 20241227 | 112400 | 8464848000 | 26250 | 26250 | 26250 | 26250 | 169 |
| 551 | 20241227 | 112300 | 8460411750 | 26250 | 26250 | 26250 | 26200 | 1128 |
| 552 | 20241227 | 112200 | 8430858050 | 26200 | 26250 | 26250 | 26200 | 2393 |
| 553 | 20241227 | 112100 | 8368124300 | 26250 | 26300 | 26300 | 26250 | 298 |
| 554 | 20241227 | 112000 | 8360300100 | 26300 | 26300 | 26300 | 26300 | 441 |
| 555 | 20241227 | 111900 | 8348701800 | 26300 | 26300 | 26300 | 26300 | 140 |
| 556 | 20241227 | 111800 | 8345019800 | 26300 | 26300 | 26300 | 26250 | 678 |
| 557 | 20241227 | 111700 | 8327222000 | 26300 | 26300 | 26300 | 26250 | 390 |
| 558 | 20241227 | 111600 | 8316977950 | 26300 | 26350 | 26350 | 26300 | 2129 |
| 559 | 20241227 | 111500 | 8260982500 | 26350 | 26250 | 26350 | 26250 | 1494 |
| 560 | 20241227 | 111400 | 8221684650 | 26250 | 26300 | 26300 | 26250 | 83 |
| 561 | 20241227 | 111300 | 8219504650 | 26300 | 26250 | 26300 | 26250 | 810 |
| 562 | 20241227 | 111200 | 8198207850 | 26250 | 26250 | 26250 | 26200 | 920 |
| 563 | 20241227 | 111100 | 8174063600 | 26250 | 26150 | 26250 | 26150 | 962 |
| 564 | 20241227 | 111000 | 8148856400 | 26150 | 26150 | 26200 | 26150 | 63 |
| 565 | 20241227 | 110900 | 8147208450 | 26150 | 26150 | 26200 | 26150 | 1066 |
| 566 | 20241227 | 110800 | 8119330100 | 26200 | 26150 | 26250 | 26150 | 1468 |
| 567 | 20241227 | 110700 | 8080874800 | 26200 | 26250 | 26250 | 26150 | 2139 |
| 568 | 20241227 | 110600 | 8024931350 | 26150 | 26300 | 26300 | 26150 | 15609 |
| 569 | 20241227 | 110500 | 7615800000 | 26300 | 26300 | 26300 | 26300 | 1236 |
| 570 | 20241227 | 110400 | 7583293200 | 26300 | 26300 | 26350 | 26300 | 696 |
| 571 | 20241227 | 110300 | 7564988350 | 26300 | 26300 | 26300 | 26300 | 2455 |
| 572 | 20241227 | 110200 | 7500421850 | 26350 | 26350 | 26350 | 26300 | 1254 |
| 573 | 20241227 | 110100 | 7467379450 | 26350 | 26350 | 26400 | 26350 | 3893 |
| 574 | 20241227 | 110000 | 7364648400 | 26350 | 26400 | 26400 | 26350 | 1234 |
| 575 | 20241227 | 105900 | 7332132300 | 26400 | 26400 | 26400 | 26350 | 487 |
| 576 | 20241227 | 105800 | 7319278400 | 26400 | 26400 | 26400 | 26350 | 212 |
| 577 | 20241227 | 105700 | 7313691600 | 26350 | 26350 | 26400 | 26350 | 1731 |
| 578 | 20241227 | 105600 | 7268032600 | 26400 | 26400 | 26400 | 26350 | 269 |
| 579 | 20241227 | 105500 | 7260943650 | 26350 | 26350 | 26400 | 26350 | 123 |
| 580 | 20241227 | 105400 | 7257702350 | 26400 | 26450 | 26450 | 26400 | 1533 |
| 581 | 20241227 | 105300 | 7217229650 | 26400 | 26400 | 26400 | 26400 | 850 |
| 582 | 20241227 | 105200 | 7194789650 | 26400 | 26400 | 26400 | 26400 | 59 |
| 583 | 20241227 | 105100 | 7193232050 | 26450 | 26400 | 26450 | 26400 | 579 |
| 584 | 20241227 | 105000 | 7177920950 | 26450 | 26400 | 26450 | 26400 | 531 |
| 585 | 20241227 | 104900 | 7163899100 | 26450 | 26400 | 26450 | 26400 | 133 |
| 586 | 20241227 | 104800 | 7160387850 | 26450 | 26350 | 26450 | 26350 | 3031 |
| 587 | 20241227 | 104700 | 7080293050 | 26350 | 26450 | 26450 | 26350 | 2302 |
| 588 | 20241227 | 104600 | 7019571100 | 26400 | 26400 | 26400 | 26350 | 755 |
| 589 | 20241227 | 104500 | 6999641100 | 26400 | 26400 | 26400 | 26350 | 1409 |
| 590 | 20241227 | 104400 | 6962502550 | 26400 | 26400 | 26400 | 26350 | 1408 |
| 591 | 20241227 | 104300 | 6925341950 | 26400 | 26450 | 26450 | 26400 | 4515 |
| 592 | 20241227 | 104200 | 6806137350 | 26450 | 26550 | 26550 | 26400 | 12065 |
| 593 | 20241227 | 104100 | 6486779700 | 26550 | 26550 | 26550 | 26500 | 647 |
| 594 | 20241227 | 104000 | 6469605000 | 26550 | 26600 | 26600 | 26550 | 62 |
| 595 | 20241227 | 103900 | 6467958800 | 26600 | 26600 | 26600 | 26600 | 133 |
| 596 | 20241227 | 103800 | 6464421000 | 26550 | 26550 | 26550 | 26550 | 736 |
| 597 | 20241227 | 103700 | 6444880200 | 26550 | 26600 | 26600 | 26550 | 122 |
| 598 | 20241227 | 103600 | 6441640850 | 26550 | 26600 | 26600 | 26550 | 358 |
| 599 | 20241227 | 103500 | 6432133400 | 26600 | 26550 | 26600 | 26550 | 269 |
| 600 | 20241227 | 103400 | 6424991200 | 26550 | 26550 | 26550 | 26550 | 11 |
| 601 | 20241227 | 103300 | 6424699150 | 26600 | 26650 | 26650 | 26600 | 741 |
| 602 | 20241227 | 103200 | 6404965050 | 26650 | 26650 | 26650 | 26650 | 404 |
| 603 | 20241227 | 103100 | 6394198450 | 26650 | 26650 | 26650 | 26650 | 62 |
| 604 | 20241227 | 103000 | 6392546150 | 26650 | 26700 | 26700 | 26650 | 694 |
| 605 | 20241227 | 102900 | 6374046000 | 26700 | 26650 | 26700 | 26650 | 515 |
| 606 | 20241227 | 102800 | 6360320550 | 26650 | 26600 | 26650 | 26600 | 527 |
| 607 | 20241227 | 102700 | 6346298500 | 26550 | 26550 | 26650 | 26550 | 116 |
| 608 | 20241227 | 102600 | 6343217200 | 26550 | 26550 | 26550 | 26550 | 1508 |
| 609 | 20241227 | 102500 | 6303179800 | 26550 | 26600 | 26600 | 26500 | 12690 |
| 610 | 20241227 | 102400 | 5966008350 | 26600 | 26650 | 26650 | 26600 | 189 |
| 611 | 20241227 | 102300 | 5960980900 | 26600 | 26650 | 26650 | 26600 | 478 |
| 612 | 20241227 | 102200 | 5948249500 | 26650 | 26600 | 26650 | 26600 | 223 |
| 613 | 20241227 | 102100 | 5942308150 | 26600 | 26600 | 26650 | 26600 | 102 |
| 614 | 20241227 | 102000 | 5939593650 | 26600 | 26650 | 26650 | 26600 | 887 |
| 615 | 20241227 | 101900 | 5915966400 | 26650 | 26700 | 26700 | 26650 | 3880 |
| 616 | 20241227 | 101800 | 5812551150 | 26700 | 26650 | 26700 | 26650 | 256 |
| 617 | 20241227 | 101700 | 5805719950 | 26650 | 26700 | 26750 | 26650 | 3343 |
| 618 | 20241227 | 101600 | 5716448050 | 26700 | 26750 | 26750 | 26700 | 1639 |
| 619 | 20241227 | 101500 | 5672659800 | 26700 | 26750 | 26750 | 26700 | 93 |
| 620 | 20241227 | 101400 | 5670172300 | 26700 | 26750 | 26750 | 26700 | 4012 |
| 621 | 20241227 | 101300 | 5563047150 | 26750 | 26750 | 26750 | 26700 | 876 |
| 622 | 20241227 | 101200 | 5539622200 | 26750 | 26850 | 26850 | 26750 | 4558 |
| 623 | 20241227 | 101100 | 5417513750 | 26850 | 26850 | 26900 | 26850 | 1002 |
| 624 | 20241227 | 101000 | 5390600050 | 26850 | 26900 | 26900 | 26850 | 144 |
| 625 | 20241227 | 100900 | 5386730550 | 26900 | 26900 | 26900 | 26850 | 1901 |
| 626 | 20241227 | 100800 | 5335602650 | 26900 | 27000 | 27050 | 26900 | 3746 |
| 627 | 20241227 | 100700 | 5234506650 | 27050 | 27050 | 27050 | 27050 | 158 |
| 628 | 20241227 | 100600 | 5230232750 | 27050 | 27000 | 27050 | 26950 | 2176 |
| 629 | 20241227 | 100500 | 5171461900 | 26950 | 27000 | 27050 | 26950 | 8060 |
| 630 | 20241227 | 100400 | 4953784900 | 27000 | 27000 | 27000 | 27000 | 1479 |
| 631 | 20241227 | 100300 | 4913851900 | 27000 | 26950 | 27000 | 26950 | 935 |
| 632 | 20241227 | 100200 | 4888613650 | 27000 | 26900 | 27000 | 26900 | 2016 |
| 633 | 20241227 | 100100 | 4834273700 | 26900 | 26950 | 26950 | 26900 | 1328 |
| 634 | 20241227 | 100000 | 4798532250 | 26950 | 27000 | 27000 | 26950 | 1344 |
| 635 | 20241227 | 095900 | 4762304100 | 26950 | 27000 | 27000 | 26950 | 308 |
| 636 | 20241227 | 095800 | 4753995450 | 27000 | 26950 | 27000 | 26950 | 2915 |
| 637 | 20241227 | 095700 | 4675434700 | 26900 | 26900 | 26950 | 26850 | 1937 |
| 638 | 20241227 | 095600 | 4623318700 | 27000 | 26950 | 27050 | 26900 | 19154 |
| 639 | 20241227 | 095500 | 4106314750 | 26950 | 26850 | 27000 | 26850 | 9431 |
| 640 | 20241227 | 095400 | 3852311450 | 26850 | 26750 | 26900 | 26750 | 3605 |
| 641 | 20241227 | 095300 | 3755571350 | 26800 | 26700 | 26800 | 26700 | 1147 |
| 642 | 20241227 | 095200 | 3724938850 | 26650 | 26700 | 26700 | 26650 | 1218 |
| 643 | 20241227 | 095100 | 3692473450 | 26650 | 26700 | 26700 | 26650 | 1165 |
| 644 | 20241227 | 095000 | 3661425500 | 26650 | 26700 | 26700 | 26650 | 978 |
| 645 | 20241227 | 094900 | 3635313900 | 26700 | 26800 | 26800 | 26700 | 1273 |
| 646 | 20241227 | 094800 | 3601272100 | 26800 | 26800 | 26800 | 26800 | 89 |
| 647 | 20241227 | 094700 | 3598886900 | 26800 | 26750 | 26800 | 26750 | 336 |
| 648 | 20241227 | 094600 | 3589895800 | 26750 | 26800 | 26800 | 26750 | 58 |
| 649 | 20241227 | 094500 | 3588343600 | 26800 | 26800 | 26800 | 26800 | 307 |
| 650 | 20241227 | 094400 | 3580116000 | 26800 | 26800 | 26800 | 26750 | 834 |
| 651 | 20241227 | 094300 | 3557768000 | 26800 | 26850 | 26850 | 26750 | 762 |
| 652 | 20241227 | 094200 | 3537350350 | 26850 | 26850 | 26850 | 26800 | 118 |
| 653 | 20241227 | 094100 | 3534187100 | 26800 | 26850 | 26850 | 26800 | 191 |
| 654 | 20241227 | 094000 | 3529061250 | 26850 | 26850 | 26850 | 26800 | 4952 |
| 655 | 20241227 | 093900 | 3396176050 | 26800 | 26800 | 26850 | 26800 | 1879 |
| 656 | 20241227 | 093800 | 3345766400 | 26750 | 26750 | 26750 | 26750 | 321 |
| 657 | 20241227 | 093700 | 3337179650 | 26750 | 26750 | 26750 | 26700 | 1074 |
| 658 | 20241227 | 093600 | 3308491100 | 26750 | 26650 | 26750 | 26650 | 604 |
| 659 | 20241227 | 093500 | 3292364700 | 26700 | 26700 | 26750 | 26650 | 320 |
| 660 | 20241227 | 093400 | 3283819000 | 26700 | 26700 | 26750 | 26650 | 853 |
| 661 | 20241227 | 093300 | 3261043900 | 26700 | 26800 | 26850 | 26700 | 3292 |
| 662 | 20241227 | 093200 | 3172946000 | 26850 | 26800 | 26850 | 26750 | 2770 |
| 663 | 20241227 | 093100 | 3098710250 | 26750 | 26800 | 26850 | 26750 | 2626 |
| 664 | 20241227 | 093000 | 3028305200 | 26800 | 26850 | 26900 | 26800 | 2705 |
| 665 | 20241227 | 092900 | 2955701300 | 26800 | 26750 | 26800 | 26700 | 4879 |
| 666 | 20241227 | 092800 | 2825103000 | 26700 | 26550 | 26700 | 26550 | 2673 |
| 667 | 20241227 | 092700 | 2753826500 | 26550 | 26550 | 26600 | 26500 | 1107 |
| 668 | 20241227 | 092600 | 2724436050 | 26550 | 26550 | 26550 | 26500 | 840 |
| 669 | 20241227 | 092500 | 2702142000 | 26550 | 26500 | 26600 | 26500 | 6960 |
| 670 | 20241227 | 092400 | 2517286900 | 26450 | 26450 | 26550 | 26450 | 2627 |
| 671 | 20241227 | 092300 | 2447677400 | 26450 | 26500 | 26500 | 26450 | 6003 |
| 672 | 20241227 | 092200 | 2288887350 | 26500 | 26450 | 26600 | 26450 | 1988 |
| 673 | 20241227 | 092100 | 2236205900 | 26500 | 26550 | 26600 | 26500 | 9361 |
| 674 | 20241227 | 092000 | 1987894550 | 26550 | 26600 | 26600 | 26500 | 4625 |
| 675 | 20241227 | 091900 | 1865102800 | 26600 | 26650 | 26700 | 26600 | 1420 |
| 676 | 20241227 | 091800 | 1827273600 | 26650 | 26750 | 26750 | 26600 | 10250 |
| 677 | 20241227 | 091700 | 1554063600 | 26800 | 26750 | 26800 | 26700 | 2360 |
| 678 | 20241227 | 091600 | 1490926900 | 26700 | 26850 | 26850 | 26700 | 5745 |
| 679 | 20241227 | 091500 | 1336965900 | 26850 | 26750 | 26850 | 26750 | 2085 |
| 680 | 20241227 | 091400 | 1281049750 | 26750 | 26800 | 26850 | 26750 | 1726 |
| 681 | 20241227 | 091300 | 1234797600 | 26800 | 26700 | 26850 | 26700 | 4176 |
| 682 | 20241227 | 091200 | 1122922950 | 26750 | 26700 | 26750 | 26700 | 3629 |
| 683 | 20241227 | 091100 | 1025945150 | 26700 | 26650 | 26750 | 26650 | 5286 |
| 684 | 20241227 | 091000 | 884863100 | 26650 | 26600 | 26650 | 26550 | 873 |
| 685 | 20241227 | 090900 | 861647700 | 26600 | 26450 | 26650 | 26450 | 3258 |
| 686 | 20241227 | 090800 | 775104750 | 26450 | 26400 | 26500 | 26400 | 2943 |
| 687 | 20241227 | 090700 | 697346650 | 26350 | 26350 | 26450 | 26300 | 2373 |
| 688 | 20241227 | 090600 | 634821650 | 26400 | 26400 | 26450 | 26350 | 1535 |
| 689 | 20241227 | 090500 | 594348450 | 26400 | 26450 | 26500 | 26350 | 2084 |
| 690 | 20241227 | 090400 | 539349250 | 26400 | 26350 | 26450 | 26350 | 651 |
| 691 | 20241227 | 090300 | 522164650 | 26400 | 26400 | 26450 | 26350 | 3042 |
| 692 | 20241227 | 090200 | 441869400 | 26500 | 26500 | 26550 | 26400 | 6064 |
| 693 | 20241227 | 090100 | 281222600 | 26500 | 26400 | 26550 | 26100 | 6356 |
| 694 | 20241227 | 090000 | 113647550 | 26450 | 26550 | 26550 | 26400 | 4234 |