37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 203600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 3 | 20250312 | 203500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20250312 | 203400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20250312 | 203300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20250312 | 203200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20250312 | 203100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20250312 | 203000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20250312 | 202900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20250312 | 202800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20250312 | 202700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20250312 | 202600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20250312 | 202500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20250312 | 202400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20250312 | 202300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20250312 | 202200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20250312 | 202100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20250312 | 202000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20250312 | 201900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20250312 | 201800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20250312 | 201700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20250312 | 201600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20250312 | 201500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20250312 | 201400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20250312 | 201300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20250312 | 201200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20250312 | 201100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20250312 | 201000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20250312 | 200900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20250312 | 200800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20250312 | 200700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20250312 | 200600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 33 | 20250312 | 200500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20250312 | 200400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20250312 | 200300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20250312 | 200200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20250312 | 200100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20250312 | 200000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20250312 | 195900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20250312 | 195800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20250312 | 195700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20250312 | 195600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20250312 | 195500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20250312 | 195400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20250312 | 195300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20250312 | 195200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20250312 | 195100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20250312 | 195000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20250312 | 194900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20250312 | 194800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20250312 | 194700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20250312 | 194600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20250312 | 194500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20250312 | 194400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20250312 | 194300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20250312 | 194200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20250312 | 194100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20250312 | 194000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20250312 | 193900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20250312 | 193800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20250312 | 193700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20250312 | 193600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 63 | 20250312 | 193500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20250312 | 193400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20250312 | 193300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20250312 | 193200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20250312 | 193100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20250312 | 193000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20250312 | 192900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20250312 | 192800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20250312 | 192700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20250312 | 192600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20250312 | 192500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20250312 | 192400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20250312 | 192300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20250312 | 192200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20250312 | 192100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20250312 | 192000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20250312 | 191900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20250312 | 191800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20250312 | 191700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20250312 | 191600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20250312 | 191500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20250312 | 191400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20250312 | 191300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20250312 | 191200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20250312 | 191100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20250312 | 191000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20250312 | 190900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20250312 | 190800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20250312 | 190700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20250312 | 190600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 93 | 20250312 | 190500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20250312 | 190400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20250312 | 190300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20250312 | 190200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20250312 | 190100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20250312 | 190000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20250312 | 185900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20250312 | 185800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20250312 | 185700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20250312 | 185600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20250312 | 185500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20250312 | 185400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20250312 | 185300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20250312 | 185200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20250312 | 185100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20250312 | 185000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20250312 | 184900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20250312 | 184800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20250312 | 184700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20250312 | 184600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20250312 | 184500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20250312 | 184400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20250312 | 184300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20250312 | 184200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20250312 | 184100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20250312 | 184000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20250312 | 183900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20250312 | 183800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20250312 | 183700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20250312 | 183600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 123 | 20250312 | 183500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20250312 | 183400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20250312 | 183300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20250312 | 183200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20250312 | 183100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20250312 | 183000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20250312 | 182900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20250312 | 182800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20250312 | 182700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20250312 | 182600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20250312 | 182500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20250312 | 182400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20250312 | 182300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20250312 | 182200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20250312 | 182100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20250312 | 182000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20250312 | 181900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20250312 | 181800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20250312 | 181700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20250312 | 181600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20250312 | 181500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20250312 | 181400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20250312 | 181300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20250312 | 181200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20250312 | 181100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20250312 | 181000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20250312 | 180900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20250312 | 180800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20250312 | 180700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20250312 | 180600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 153 | 20250312 | 180500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20250312 | 180400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20250312 | 180300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20250312 | 180200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20250312 | 180100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20250312 | 180000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20250312 | 175900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20250312 | 175800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20250312 | 175700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20250312 | 175600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20250312 | 175500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20250312 | 175400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20250312 | 175300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20250312 | 175200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20250312 | 175100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20250312 | 175000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20250312 | 174900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20250312 | 174800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20250312 | 174700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20250312 | 174600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20250312 | 174500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20250312 | 174400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20250312 | 174300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20250312 | 174200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20250312 | 174100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20250312 | 174000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20250312 | 173900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20250312 | 173800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20250312 | 173700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20250312 | 173600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 183 | 20250312 | 173500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20250312 | 173400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20250312 | 173300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20250312 | 173200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20250312 | 173100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20250312 | 173000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20250312 | 172900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20250312 | 172800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20250312 | 172700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20250312 | 172600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20250312 | 172500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20250312 | 172400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20250312 | 172300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20250312 | 172200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20250312 | 172100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20250312 | 172000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20250312 | 171900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20250312 | 171800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20250312 | 171700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20250312 | 171600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20250312 | 171500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20250312 | 171400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20250312 | 171300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20250312 | 171200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20250312 | 171100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20250312 | 171000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20250312 | 170900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20250312 | 170800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20250312 | 170700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20250312 | 170600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 213 | 20250312 | 170500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20250312 | 170400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20250312 | 170300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20250312 | 170200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20250312 | 170100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20250312 | 170000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20250312 | 165900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20250312 | 165800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20250312 | 165700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20250312 | 165600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20250312 | 165500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20250312 | 165400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20250312 | 165300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20250312 | 165200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20250312 | 165100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20250312 | 165000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20250312 | 164900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20250312 | 164800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20250312 | 164700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20250312 | 164600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20250312 | 164500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20250312 | 164400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20250312 | 164300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20250312 | 164200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20250312 | 164100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20250312 | 164000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20250312 | 163900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20250312 | 163800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20250312 | 163700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20250312 | 163600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 243 | 20250312 | 163500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20250312 | 163400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20250312 | 163300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20250312 | 163200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20250312 | 163100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20250312 | 163000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20250312 | 162900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20250312 | 162800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20250312 | 162700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20250312 | 162600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20250312 | 162500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20250312 | 162400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20250312 | 162300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20250312 | 162200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20250312 | 162100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20250312 | 162000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20250312 | 161900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20250312 | 161800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20250312 | 161700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20250312 | 161600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20250312 | 161500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20250312 | 161400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20250312 | 161300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20250312 | 161200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20250312 | 161100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20250312 | 161000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20250312 | 160900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20250312 | 160800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20250312 | 160700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20250312 | 160600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 273 | 20250312 | 160500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20250312 | 160400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20250312 | 160300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20250312 | 160200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20250312 | 160100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20250312 | 160000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20250312 | 155900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20250312 | 155800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20250312 | 155700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20250312 | 155600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20250312 | 155500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20250312 | 155400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20250312 | 155300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20250312 | 155200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20250312 | 155100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20250312 | 155000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20250312 | 154900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20250312 | 154800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20250312 | 154700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20250312 | 154600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20250312 | 154500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20250312 | 154400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20250312 | 154300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20250312 | 154200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20250312 | 154100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20250312 | 154000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20250312 | 153900 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20250312 | 153800 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20250312 | 153700 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20250312 | 153600 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 303 | 20250312 | 153500 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20250312 | 153400 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20250312 | 153300 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20250312 | 153200 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20250312 | 153100 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20250312 | 153000 | 13339638600 | 22600 | 22600 | 22600 | 22600 | 5524 |
| 309 | 20250312 | 152900 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 310 | 20250312 | 152800 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 311 | 20250312 | 152700 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 312 | 20250312 | 152600 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 313 | 20250312 | 152500 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 314 | 20250312 | 152400 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 315 | 20250312 | 152300 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 316 | 20250312 | 152200 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 317 | 20250312 | 152100 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 318 | 20250312 | 152000 | 13214796200 | 22700 | 22700 | 22700 | 22700 | 0 |
| 319 | 20250312 | 151900 | 13214796200 | 22700 | 22650 | 22700 | 22650 | 2070 |
| 320 | 20250312 | 151800 | 13167818900 | 22600 | 22700 | 22700 | 22600 | 5813 |
| 321 | 20250312 | 151700 | 13035933950 | 22650 | 22650 | 22700 | 22650 | 408 |
| 322 | 20250312 | 151600 | 13026681175 | 22700 | 22650 | 22700 | 22650 | 1277 |
| 323 | 20250312 | 151500 | 12997697650 | 22700 | 22650 | 22700 | 22650 | 1048 |
| 324 | 20250312 | 151400 | 12973960200 | 22650 | 22700 | 22700 | 22650 | 586 |
| 325 | 20250312 | 151300 | 12960668300 | 22700 | 22700 | 22750 | 22650 | 3124 |
| 326 | 20250312 | 151200 | 12889760100 | 22700 | 22700 | 22725 | 22700 | 3681 |
| 327 | 20250312 | 151100 | 12806200625 | 22700 | 22700 | 22750 | 22700 | 1586 |
| 328 | 20250312 | 151000 | 12770182900 | 22700 | 22775 | 22775 | 22700 | 3181 |
| 329 | 20250312 | 150900 | 12697809900 | 22750 | 22800 | 22800 | 22750 | 3848 |
| 330 | 20250312 | 150800 | 12610253400 | 22800 | 22750 | 22800 | 22750 | 892 |
| 331 | 20250312 | 150700 | 12589953400 | 22750 | 22750 | 22800 | 22700 | 6092 |
| 332 | 20250312 | 150600 | 12451354500 | 22700 | 22700 | 22750 | 22700 | 610 |
| 333 | 20250312 | 150500 | 12437481900 | 22700 | 22700 | 22750 | 22700 | 2304 |
| 334 | 20250312 | 150400 | 12385167150 | 22700 | 22650 | 22700 | 22650 | 4166 |
| 335 | 20250312 | 150300 | 12290606250 | 22700 | 22650 | 22700 | 22600 | 3402 |
| 336 | 20250312 | 150200 | 12213495650 | 22650 | 22600 | 22650 | 22600 | 5614 |
| 337 | 20250312 | 150100 | 12086444300 | 22600 | 22550 | 22600 | 22550 | 1853 |
| 338 | 20250312 | 150000 | 12044570000 | 22550 | 22600 | 22650 | 22550 | 951 |
| 339 | 20250312 | 145900 | 12023077450 | 22550 | 22650 | 22650 | 22550 | 1561 |
| 340 | 20250312 | 145800 | 11987791375 | 22650 | 22600 | 22650 | 22600 | 2864 |
| 341 | 20250312 | 145700 | 11922928075 | 22650 | 22600 | 22650 | 22600 | 1034 |
| 342 | 20250312 | 145600 | 11899536275 | 22600 | 22600 | 22650 | 22550 | 1078 |
| 343 | 20250312 | 145500 | 11875173375 | 22600 | 22575 | 22650 | 22550 | 609 |
| 344 | 20250312 | 145400 | 11861411475 | 22550 | 22600 | 22650 | 22550 | 3229 |
| 345 | 20250312 | 145300 | 11788427225 | 22600 | 22600 | 22600 | 22550 | 532 |
| 346 | 20250312 | 145200 | 11776406725 | 22600 | 22600 | 22600 | 22550 | 482 |
| 347 | 20250312 | 145100 | 11765517175 | 22550 | 22550 | 22600 | 22550 | 1080 |
| 348 | 20250312 | 145000 | 11741145225 | 22550 | 22550 | 22600 | 22550 | 409 |
| 349 | 20250312 | 144900 | 11731902475 | 22550 | 22525 | 22600 | 22500 | 1060 |
| 350 | 20250312 | 144800 | 11707992000 | 22550 | 22500 | 22550 | 22500 | 1101 |
| 351 | 20250312 | 144700 | 11683169500 | 22550 | 22550 | 22550 | 22500 | 706 |
| 352 | 20250312 | 144600 | 11667280725 | 22550 | 22550 | 22600 | 22500 | 1722 |
| 353 | 20250312 | 144500 | 11628461575 | 22550 | 22550 | 22600 | 22550 | 2490 |
| 354 | 20250312 | 144400 | 11572292225 | 22600 | 22600 | 22600 | 22550 | 594 |
| 355 | 20250312 | 144300 | 11558872525 | 22550 | 22650 | 22650 | 22550 | 2509 |
| 356 | 20250312 | 144200 | 11502210225 | 22600 | 22650 | 22650 | 22600 | 2190 |
| 357 | 20250312 | 144100 | 11452706275 | 22650 | 22650 | 22650 | 22600 | 3565 |
| 358 | 20250312 | 144000 | 11371974875 | 22700 | 22650 | 22700 | 22650 | 2869 |
| 359 | 20250312 | 143900 | 11306906625 | 22650 | 22650 | 22700 | 22650 | 2405 |
| 360 | 20250312 | 143800 | 11252418075 | 22650 | 22600 | 22650 | 22600 | 2097 |
| 361 | 20250312 | 143700 | 11204963725 | 22600 | 22650 | 22650 | 22550 | 3405 |
| 362 | 20250312 | 143600 | 11127993525 | 22600 | 22600 | 22650 | 22600 | 4397 |
| 363 | 20250312 | 143500 | 11028557125 | 22600 | 22550 | 22600 | 22550 | 2305 |
| 364 | 20250312 | 143400 | 10976465975 | 22550 | 22550 | 22600 | 22550 | 409 |
| 365 | 20250312 | 143300 | 10967233325 | 22550 | 22500 | 22600 | 22500 | 1483 |
| 366 | 20250312 | 143200 | 10933818825 | 22500 | 22500 | 22500 | 22450 | 731 |
| 367 | 20250312 | 143100 | 10917372900 | 22500 | 22500 | 22500 | 22450 | 439 |
| 368 | 20250312 | 143000 | 10907498850 | 22500 | 22450 | 22500 | 22450 | 653 |
| 369 | 20250312 | 142900 | 10892814400 | 22500 | 22500 | 22550 | 22500 | 662 |
| 370 | 20250312 | 142800 | 10877915100 | 22500 | 22550 | 22550 | 22500 | 837 |
| 371 | 20250312 | 142700 | 10859058800 | 22550 | 22550 | 22600 | 22550 | 1179 |
| 372 | 20250312 | 142600 | 10832464950 | 22600 | 22600 | 22600 | 22550 | 887 |
| 373 | 20250312 | 142500 | 10812435950 | 22600 | 22550 | 22600 | 22550 | 905 |
| 374 | 20250312 | 142400 | 10792013175 | 22600 | 22500 | 22600 | 22500 | 1047 |
| 375 | 20250312 | 142300 | 10768409625 | 22500 | 22550 | 22600 | 22500 | 1930 |
| 376 | 20250312 | 142200 | 10724852975 | 22500 | 22500 | 22550 | 22450 | 1540 |
| 377 | 20250312 | 142100 | 10690141325 | 22450 | 22500 | 22500 | 22450 | 783 |
| 378 | 20250312 | 142000 | 10672535325 | 22500 | 22450 | 22500 | 22400 | 1555 |
| 379 | 20250312 | 141900 | 10637578225 | 22450 | 22450 | 22550 | 22400 | 5712 |
| 380 | 20250312 | 141800 | 10509562125 | 22550 | 22450 | 22550 | 22450 | 4084 |
| 381 | 20250312 | 141700 | 10417646125 | 22450 | 22450 | 22500 | 22450 | 1291 |
| 382 | 20250312 | 141600 | 10388659425 | 22500 | 22450 | 22500 | 22450 | 1833 |
| 383 | 20250312 | 141500 | 10347479275 | 22450 | 22450 | 22500 | 22450 | 4484 |
| 384 | 20250312 | 141400 | 10246794525 | 22450 | 22500 | 22500 | 22450 | 649 |
| 385 | 20250312 | 141300 | 10232199975 | 22500 | 22450 | 22500 | 22450 | 2311 |
| 386 | 20250312 | 141200 | 10180285075 | 22500 | 22500 | 22550 | 22500 | 717 |
| 387 | 20250312 | 141100 | 10164148875 | 22500 | 22600 | 22600 | 22500 | 1059 |
| 388 | 20250312 | 141000 | 10140296875 | 22550 | 22550 | 22650 | 22550 | 407 |
| 389 | 20250312 | 140900 | 10131097175 | 22650 | 22600 | 22650 | 22500 | 2586 |
| 390 | 20250312 | 140800 | 10072696875 | 22550 | 22550 | 22600 | 22525 | 1699 |
| 391 | 20250312 | 140700 | 10034378200 | 22500 | 22525 | 22600 | 22500 | 2485 |
| 392 | 20250312 | 140600 | 9978432575 | 22550 | 22550 | 22650 | 22525 | 1061 |
| 393 | 20250312 | 140500 | 9954502900 | 22700 | 22700 | 22750 | 22550 | 20814 |
| 394 | 20250312 | 140400 | 9483205200 | 22700 | 22650 | 22750 | 22650 | 6558 |
| 395 | 20250312 | 140300 | 9334351925 | 22700 | 22650 | 22700 | 22650 | 864 |
| 396 | 20250312 | 140200 | 9314773625 | 22650 | 22700 | 22700 | 22650 | 1961 |
| 397 | 20250312 | 140100 | 9270336700 | 22700 | 22650 | 22700 | 22625 | 4317 |
| 398 | 20250312 | 140000 | 9172454350 | 22650 | 22650 | 22700 | 22600 | 1506 |
| 399 | 20250312 | 135900 | 9138340650 | 22650 | 22550 | 22700 | 22550 | 4478 |
| 400 | 20250312 | 135800 | 9037001850 | 22550 | 22550 | 22650 | 22450 | 4697 |
| 401 | 20250312 | 135700 | 8931137150 | 22600 | 22550 | 22650 | 22550 | 2222 |
| 402 | 20250312 | 135600 | 8880928200 | 22550 | 22500 | 22550 | 22500 | 2798 |
| 403 | 20250312 | 135500 | 8817915850 | 22550 | 22500 | 22550 | 22500 | 378 |
| 404 | 20250312 | 135400 | 8809403500 | 22500 | 22550 | 22550 | 22500 | 1452 |
| 405 | 20250312 | 135300 | 8776694800 | 22550 | 22550 | 22600 | 22525 | 1888 |
| 406 | 20250312 | 135200 | 8734119825 | 22600 | 22600 | 22650 | 22550 | 6062 |
| 407 | 20250312 | 135100 | 8597161375 | 22650 | 22625 | 22650 | 22600 | 2847 |
| 408 | 20250312 | 135000 | 8532682700 | 22625 | 22700 | 22700 | 22625 | 3616 |
| 409 | 20250312 | 134900 | 8450706225 | 22700 | 22600 | 22750 | 22550 | 10502 |
| 410 | 20250312 | 134800 | 8212630025 | 22600 | 22600 | 22600 | 22500 | 3970 |
| 411 | 20250312 | 134700 | 8123007575 | 22600 | 22650 | 22650 | 22550 | 3402 |
| 412 | 20250312 | 134600 | 8046117075 | 22650 | 22600 | 22700 | 22600 | 7140 |
| 413 | 20250312 | 134500 | 7884543525 | 22600 | 22500 | 22650 | 22500 | 5588 |
| 414 | 20250312 | 134400 | 7758309425 | 22525 | 22550 | 22600 | 22500 | 6738 |
| 415 | 20250312 | 134300 | 7606466050 | 22450 | 22450 | 22550 | 22400 | 11039 |
| 416 | 20250312 | 134200 | 7357862975 | 22500 | 22550 | 22550 | 22400 | 6659 |
| 417 | 20250312 | 134100 | 7208043825 | 22550 | 22550 | 22600 | 22500 | 5493 |
| 418 | 20250312 | 134000 | 7084147250 | 22550 | 22450 | 22600 | 22450 | 8567 |
| 419 | 20250312 | 133900 | 6891292100 | 22450 | 22350 | 22450 | 22350 | 6345 |
| 420 | 20250312 | 133800 | 6748992150 | 22350 | 22300 | 22450 | 22200 | 8159 |
| 421 | 20250312 | 133700 | 6566531200 | 22300 | 22350 | 22350 | 22200 | 6292 |
| 422 | 20250312 | 133600 | 6426237350 | 22350 | 22200 | 22400 | 22200 | 14548 |
| 423 | 20250312 | 133500 | 6101589775 | 22200 | 22100 | 22250 | 22050 | 15045 |
| 424 | 20250312 | 133400 | 5768300125 | 22050 | 22050 | 22100 | 22000 | 4931 |
| 425 | 20250312 | 133300 | 5659570975 | 22050 | 22000 | 22050 | 22000 | 580 |
| 426 | 20250312 | 133200 | 5646790375 | 22050 | 21950 | 22050 | 21950 | 5514 |
| 427 | 20250312 | 133100 | 5525468275 | 21950 | 22000 | 22000 | 21950 | 1943 |
| 428 | 20250312 | 133000 | 5482727250 | 22000 | 21950 | 22000 | 21950 | 782 |
| 429 | 20250312 | 132900 | 5465528750 | 21950 | 21950 | 22000 | 21900 | 1989 |
| 430 | 20250312 | 132800 | 5421851150 | 21900 | 21900 | 21950 | 21900 | 1550 |
| 431 | 20250312 | 132700 | 5387881850 | 21900 | 21950 | 21950 | 21900 | 877 |
| 432 | 20250312 | 132600 | 5368641000 | 21950 | 21950 | 21950 | 21900 | 2561 |
| 433 | 20250312 | 132500 | 5312430450 | 21950 | 21950 | 21950 | 21900 | 610 |
| 434 | 20250312 | 132400 | 5299041550 | 21950 | 22000 | 22000 | 21900 | 81 |
| 435 | 20250312 | 132300 | 5297263725 | 21950 | 21950 | 22000 | 21950 | 1641 |
| 436 | 20250312 | 132200 | 5261240025 | 22000 | 21950 | 22000 | 21950 | 751 |
| 437 | 20250312 | 132100 | 5244726325 | 21950 | 21950 | 22000 | 21950 | 4368 |
| 438 | 20250312 | 132000 | 5148682975 | 22000 | 21900 | 22000 | 21850 | 6152 |
| 439 | 20250312 | 131900 | 5013657925 | 21850 | 21850 | 21900 | 21850 | 439 |
| 440 | 20250312 | 131800 | 5004049625 | 21900 | 21900 | 21900 | 21850 | 2522 |
| 441 | 20250312 | 131700 | 4948831475 | 21900 | 21800 | 21900 | 21800 | 398 |
| 442 | 20250312 | 131600 | 4940123400 | 21850 | 21850 | 21900 | 21850 | 740 |
| 443 | 20250312 | 131500 | 4923952950 | 21850 | 21875 | 21900 | 21850 | 803 |
| 444 | 20250312 | 131400 | 4906405075 | 21875 | 21800 | 21900 | 21800 | 3921 |
| 445 | 20250312 | 131300 | 4820740700 | 21800 | 21850 | 21850 | 21800 | 910 |
| 446 | 20250312 | 131200 | 4800889950 | 21850 | 21800 | 21850 | 21800 | 892 |
| 447 | 20250312 | 131100 | 4781423800 | 21800 | 21800 | 21800 | 21750 | 565 |
| 448 | 20250312 | 131000 | 4769118850 | 21800 | 21800 | 21800 | 21750 | 394 |
| 449 | 20250312 | 130900 | 4760529750 | 21800 | 21800 | 21850 | 21800 | 1151 |
| 450 | 20250312 | 130800 | 4735436450 | 21800 | 21750 | 21800 | 21750 | 312 |
| 451 | 20250312 | 130700 | 4728639400 | 21750 | 21800 | 21800 | 21750 | 1404 |
| 452 | 20250312 | 130600 | 4698054650 | 21800 | 21800 | 21800 | 21750 | 469 |
| 453 | 20250312 | 130500 | 4687831550 | 21750 | 21800 | 21850 | 21750 | 654 |
| 454 | 20250312 | 130400 | 4673573150 | 21800 | 21750 | 21800 | 21650 | 3084 |
| 455 | 20250312 | 130300 | 4606481650 | 21800 | 21700 | 21800 | 21700 | 384 |
| 456 | 20250312 | 130200 | 4598125500 | 21700 | 21800 | 21800 | 21700 | 2264 |
| 457 | 20250312 | 130100 | 4548870825 | 21800 | 21800 | 21850 | 21800 | 1066 |
| 458 | 20250312 | 130000 | 4525627975 | 21800 | 21800 | 21850 | 21800 | 1039 |
| 459 | 20250312 | 125900 | 4502973625 | 21800 | 21800 | 21850 | 21800 | 547 |
| 460 | 20250312 | 125800 | 4491048200 | 21800 | 21850 | 21850 | 21800 | 757 |
| 461 | 20250312 | 125700 | 4474518650 | 21800 | 21850 | 21850 | 21800 | 669 |
| 462 | 20250312 | 125600 | 4459924100 | 21850 | 21800 | 21850 | 21800 | 700 |
| 463 | 20250312 | 125500 | 4444638950 | 21850 | 21850 | 21850 | 21800 | 130 |
| 464 | 20250312 | 125400 | 4441798700 | 21800 | 21800 | 21850 | 21800 | 2780 |
| 465 | 20250312 | 125300 | 4381131600 | 21800 | 21800 | 21800 | 21800 | 7 |
| 466 | 20250312 | 125200 | 4380979000 | 21750 | 21750 | 21750 | 21700 | 269 |
| 467 | 20250312 | 125100 | 4375129950 | 21700 | 21750 | 21750 | 21700 | 42 |
| 468 | 20250312 | 125000 | 4374218350 | 21750 | 21775 | 21800 | 21750 | 1537 |
| 469 | 20250312 | 124900 | 4340727800 | 21775 | 21800 | 21800 | 21750 | 1432 |
| 470 | 20250312 | 124800 | 4309510400 | 21800 | 21800 | 21825 | 21800 | 1191 |
| 471 | 20250312 | 124700 | 4283546325 | 21800 | 21800 | 21825 | 21800 | 263 |
| 472 | 20250312 | 124600 | 4277812900 | 21825 | 21800 | 21850 | 21800 | 1156 |
| 473 | 20250312 | 124500 | 4252556400 | 21850 | 21850 | 21850 | 21800 | 8 |
| 474 | 20250312 | 124400 | 4252381650 | 21850 | 21800 | 21850 | 21800 | 1958 |
| 475 | 20250312 | 124300 | 4209600350 | 21800 | 21800 | 21850 | 21800 | 376 |
| 476 | 20250312 | 124200 | 4201403500 | 21850 | 21825 | 21850 | 21800 | 863 |
| 477 | 20250312 | 124100 | 4182566875 | 21800 | 21800 | 21825 | 21775 | 1740 |
| 478 | 20250312 | 124000 | 4144635000 | 21800 | 21800 | 21850 | 21700 | 4976 |
| 479 | 20250312 | 123900 | 4036194200 | 21800 | 21700 | 21800 | 21700 | 2365 |
| 480 | 20250312 | 123800 | 3984755750 | 21700 | 21700 | 21700 | 21650 | 54 |
| 481 | 20250312 | 123700 | 3983584100 | 21700 | 21700 | 21700 | 21700 | 426 |
| 482 | 20250312 | 123600 | 3974339900 | 21700 | 21650 | 21700 | 21650 | 3798 |
| 483 | 20250312 | 123500 | 3891947050 | 21675 | 21650 | 21675 | 21650 | 103 |
| 484 | 20250312 | 123400 | 3889717050 | 21650 | 21650 | 21650 | 21650 | 2 |
| 485 | 20250312 | 123300 | 3889673750 | 21700 | 21650 | 21700 | 21650 | 210 |
| 486 | 20250312 | 123200 | 3885124600 | 21700 | 21700 | 21700 | 21650 | 233 |
| 487 | 20250312 | 123100 | 3880079850 | 21650 | 21650 | 21650 | 21650 | 191 |
| 488 | 20250312 | 123000 | 3875944700 | 21650 | 21650 | 21700 | 21650 | 217 |
| 489 | 20250312 | 122900 | 3871245400 | 21700 | 21650 | 21700 | 21600 | 158 |
| 490 | 20250312 | 122800 | 3867826000 | 21650 | 21650 | 21700 | 21600 | 140 |
| 491 | 20250312 | 122700 | 3864797450 | 21650 | 21700 | 21700 | 21650 | 464 |
| 492 | 20250312 | 122600 | 3854735200 | 21700 | 21700 | 21700 | 21700 | 5 |
| 493 | 20250312 | 122500 | 3854626700 | 21700 | 21700 | 21700 | 21650 | 1085 |
| 494 | 20250312 | 122400 | 3831082300 | 21700 | 21700 | 21700 | 21650 | 23 |
| 495 | 20250312 | 122300 | 3830583250 | 21650 | 21700 | 21700 | 21650 | 624 |
| 496 | 20250312 | 122200 | 3817045500 | 21650 | 21650 | 21700 | 21600 | 312 |
| 497 | 20250312 | 122100 | 3810294550 | 21650 | 21650 | 21650 | 21650 | 671 |
| 498 | 20250312 | 122000 | 3795767400 | 21650 | 21700 | 21700 | 21650 | 517 |
| 499 | 20250312 | 121900 | 3784549050 | 21700 | 21750 | 21750 | 21700 | 331 |
| 500 | 20250312 | 121800 | 3777362050 | 21750 | 21750 | 21750 | 21700 | 279 |
| 501 | 20250312 | 121700 | 3771296900 | 21750 | 21750 | 21800 | 21700 | 8207 |
| 502 | 20250312 | 121600 | 3592697500 | 21750 | 21700 | 21800 | 21700 | 2678 |
| 503 | 20250312 | 121500 | 3534448850 | 21700 | 21750 | 21750 | 21700 | 718 |
| 504 | 20250312 | 121400 | 3518836000 | 21700 | 21700 | 21750 | 21650 | 193 |
| 505 | 20250312 | 121300 | 3514648150 | 21700 | 21675 | 21700 | 21650 | 3034 |
| 506 | 20250312 | 121200 | 3448819625 | 21650 | 21650 | 21700 | 21600 | 2325 |
| 507 | 20250312 | 121100 | 3398494675 | 21650 | 21625 | 21650 | 21600 | 409 |
| 508 | 20250312 | 121000 | 3389645675 | 21625 | 21600 | 21625 | 21600 | 773 |
| 509 | 20250312 | 120900 | 3372948625 | 21600 | 21600 | 21625 | 21600 | 521 |
| 510 | 20250312 | 120800 | 3361695000 | 21600 | 21625 | 21625 | 21600 | 1903 |
| 511 | 20250312 | 120700 | 3320590125 | 21625 | 21650 | 21650 | 21625 | 118 |
| 512 | 20250312 | 120600 | 3318035800 | 21650 | 21650 | 21650 | 21650 | 1 |
| 513 | 20250312 | 120500 | 3318014150 | 21600 | 21650 | 21650 | 21600 | 517 |
| 514 | 20250312 | 120400 | 3306841600 | 21600 | 21600 | 21650 | 21600 | 159 |
| 515 | 20250312 | 120300 | 3303405875 | 21600 | 21600 | 21600 | 21600 | 75 |
| 516 | 20250312 | 120200 | 3301785875 | 21600 | 21650 | 21650 | 21600 | 145 |
| 517 | 20250312 | 120100 | 3298650375 | 21650 | 21650 | 21650 | 21600 | 3124 |
| 518 | 20250312 | 120000 | 3231019775 | 21650 | 21650 | 21650 | 21600 | 207 |
| 519 | 20250312 | 115900 | 3226539725 | 21600 | 21600 | 21650 | 21600 | 279 |
| 520 | 20250312 | 115800 | 3220506825 | 21650 | 21600 | 21650 | 21600 | 917 |
| 521 | 20250312 | 115700 | 3200658775 | 21600 | 21550 | 21650 | 21550 | 2574 |
| 522 | 20250312 | 115600 | 3145060375 | 21550 | 21550 | 21600 | 21550 | 260 |
| 523 | 20250312 | 115500 | 3139457325 | 21600 | 21575 | 21600 | 21550 | 517 |
| 524 | 20250312 | 115400 | 3128315200 | 21550 | 21550 | 21600 | 21550 | 845 |
| 525 | 20250312 | 115300 | 3110105150 | 21550 | 21550 | 21550 | 21550 | 84 |
| 526 | 20250312 | 115200 | 3108294950 | 21550 | 21500 | 21550 | 21500 | 1656 |
| 527 | 20250312 | 115100 | 3072613750 | 21500 | 21525 | 21525 | 21500 | 35 |
| 528 | 20250312 | 115000 | 3071861075 | 21525 | 21500 | 21525 | 21500 | 116 |
| 529 | 20250312 | 114900 | 3069367050 | 21500 | 21550 | 21550 | 21500 | 667 |
| 530 | 20250312 | 114800 | 3054996475 | 21550 | 21550 | 21550 | 21550 | 694 |
| 531 | 20250312 | 114700 | 3040040775 | 21550 | 21500 | 21550 | 21500 | 45 |
| 532 | 20250312 | 114600 | 3039073075 | 21550 | 21550 | 21550 | 21550 | 2408 |
| 533 | 20250312 | 114500 | 2987180675 | 21550 | 21500 | 21550 | 21500 | 658 |
| 534 | 20250312 | 114400 | 2973015350 | 21500 | 21525 | 21525 | 21500 | 26 |
| 535 | 20250312 | 114300 | 2972456300 | 21525 | 21500 | 21525 | 21500 | 70 |
| 536 | 20250312 | 114200 | 2970951250 | 21500 | 21500 | 21525 | 21500 | 904 |
| 537 | 20250312 | 114100 | 2951515200 | 21500 | 21500 | 21500 | 21500 | 183 |
| 538 | 20250312 | 114000 | 2947580700 | 21500 | 21550 | 21550 | 21500 | 541 |
| 539 | 20250312 | 113900 | 2935947250 | 21550 | 21550 | 21550 | 21550 | 571 |
| 540 | 20250312 | 113800 | 2923642200 | 21550 | 21500 | 21550 | 21500 | 561 |
| 541 | 20250312 | 113700 | 2911553150 | 21500 | 21500 | 21550 | 21500 | 2684 |
| 542 | 20250312 | 113600 | 2853744550 | 21550 | 21525 | 21550 | 21500 | 503 |
| 543 | 20250312 | 113500 | 2842929875 | 21550 | 21550 | 21550 | 21500 | 495 |
| 544 | 20250312 | 113400 | 2832267875 | 21500 | 21500 | 21550 | 21500 | 1250 |
| 545 | 20250312 | 113300 | 2805381775 | 21550 | 21575 | 21600 | 21500 | 3453 |
| 546 | 20250312 | 113200 | 2730874800 | 21575 | 21575 | 21625 | 21550 | 3744 |
| 547 | 20250312 | 113100 | 2650008425 | 21550 | 21500 | 21550 | 21500 | 3310 |
| 548 | 20250312 | 113000 | 2578681825 | 21500 | 21500 | 21550 | 21500 | 334 |
| 549 | 20250312 | 112900 | 2571500725 | 21500 | 21450 | 21550 | 21450 | 286 |
| 550 | 20250312 | 112800 | 2565352575 | 21500 | 21500 | 21500 | 21500 | 1183 |
| 551 | 20250312 | 112700 | 2539918075 | 21500 | 21450 | 21500 | 21450 | 7199 |
| 552 | 20250312 | 112600 | 2385184325 | 21500 | 21500 | 21500 | 21500 | 548 |
| 553 | 20250312 | 112500 | 2373402325 | 21500 | 21500 | 21525 | 21500 | 1148 |
| 554 | 20250312 | 112400 | 2348716675 | 21550 | 21500 | 21550 | 21500 | 371 |
| 555 | 20250312 | 112300 | 2340730125 | 21500 | 21500 | 21550 | 21500 | 437 |
| 556 | 20250312 | 112200 | 2331333825 | 21500 | 21450 | 21500 | 21450 | 2108 |
| 557 | 20250312 | 112100 | 2286012125 | 21450 | 21450 | 21450 | 21450 | 221 |
| 558 | 20250312 | 112000 | 2281271675 | 21450 | 21500 | 21500 | 21450 | 280 |
| 559 | 20250312 | 111900 | 2275259575 | 21500 | 21450 | 21500 | 21450 | 7 |
| 560 | 20250312 | 111800 | 2275109225 | 21450 | 21450 | 21450 | 21450 | 272 |
| 561 | 20250312 | 111700 | 2269274825 | 21450 | 21350 | 21500 | 21350 | 3837 |
| 562 | 20250312 | 111600 | 2187020725 | 21400 | 21400 | 21400 | 21350 | 29 |
| 563 | 20250312 | 111500 | 2186400175 | 21400 | 21400 | 21400 | 21350 | 7 |
| 564 | 20250312 | 111400 | 2186250425 | 21400 | 21400 | 21400 | 21400 | 1314 |
| 565 | 20250312 | 111300 | 2158130825 | 21400 | 21450 | 21450 | 21400 | 536 |
| 566 | 20250312 | 111200 | 2146634325 | 21400 | 21450 | 21450 | 21400 | 17 |
| 567 | 20250312 | 111100 | 2146270325 | 21400 | 21300 | 21400 | 21300 | 2086 |
| 568 | 20250312 | 111000 | 2101654675 | 21350 | 21350 | 21400 | 21300 | 55 |
| 569 | 20250312 | 110900 | 2100480375 | 21350 | 21400 | 21400 | 21350 | 453 |
| 570 | 20250312 | 110800 | 2090808475 | 21350 | 21300 | 21350 | 21300 | 960 |
| 571 | 20250312 | 110700 | 2070317475 | 21350 | 21300 | 21350 | 21300 | 169 |
| 572 | 20250312 | 110600 | 2066710225 | 21350 | 21350 | 21350 | 21350 | 16 |
| 573 | 20250312 | 110500 | 2066368625 | 21350 | 21350 | 21350 | 21350 | 50 |
| 574 | 20250312 | 110400 | 2065301125 | 21300 | 21350 | 21350 | 21300 | 69 |
| 575 | 20250312 | 110300 | 2063831375 | 21350 | 21300 | 21350 | 21300 | 264 |
| 576 | 20250312 | 110200 | 2058196525 | 21350 | 21375 | 21400 | 21350 | 872 |
| 577 | 20250312 | 110100 | 2039578750 | 21350 | 21400 | 21400 | 21350 | 280 |
| 578 | 20250312 | 110000 | 2033587250 | 21400 | 21400 | 21450 | 21400 | 3364 |
| 579 | 20250312 | 105900 | 1961430400 | 21400 | 21400 | 21450 | 21350 | 680 |
| 580 | 20250312 | 105800 | 1946877650 | 21400 | 21400 | 21400 | 21350 | 862 |
| 581 | 20250312 | 105700 | 1928434300 | 21400 | 21450 | 21450 | 21400 | 4744 |
| 582 | 20250312 | 105600 | 1826907400 | 21400 | 21450 | 21450 | 21400 | 1274 |
| 583 | 20250312 | 105500 | 1799585650 | 21400 | 21350 | 21450 | 21350 | 3266 |
| 584 | 20250312 | 105400 | 1729751850 | 21350 | 21350 | 21350 | 21300 | 1878 |
| 585 | 20250312 | 105300 | 1689657900 | 21350 | 21200 | 21350 | 21200 | 6677 |
| 586 | 20250312 | 105200 | 1547459650 | 21200 | 21200 | 21200 | 21200 | 420 |
| 587 | 20250312 | 105100 | 1538555650 | 21200 | 21250 | 21250 | 21200 | 132 |
| 588 | 20250312 | 105000 | 1535756050 | 21250 | 21250 | 21250 | 21250 | 1 |
| 589 | 20250312 | 104900 | 1535734800 | 21200 | 21150 | 21200 | 21150 | 150 |
| 590 | 20250312 | 104800 | 1532555100 | 21200 | 21200 | 21200 | 21200 | 10 |
| 591 | 20250312 | 104700 | 1532343100 | 21200 | 21200 | 21200 | 21200 | 225 |
| 592 | 20250312 | 104600 | 1527573100 | 21200 | 21200 | 21200 | 21200 | 60 |
| 593 | 20250312 | 104500 | 1526301100 | 21200 | 21200 | 21200 | 21150 | 81 |
| 594 | 20250312 | 104400 | 1524587350 | 21200 | 21200 | 21200 | 21175 | 112 |
| 595 | 20250312 | 104300 | 1522213175 | 21225 | 21200 | 21225 | 21200 | 3 |
| 596 | 20250312 | 104200 | 1522149550 | 21200 | 21250 | 21250 | 21200 | 311 |
| 597 | 20250312 | 104100 | 1515556100 | 21200 | 21200 | 21250 | 21200 | 685 |
| 598 | 20250312 | 104000 | 1501033950 | 21200 | 21200 | 21200 | 21200 | 2281 |
| 599 | 20250312 | 103900 | 1452676750 | 21250 | 21250 | 21250 | 21200 | 113 |
| 600 | 20250312 | 103800 | 1450280500 | 21250 | 21250 | 21250 | 21200 | 1269 |
| 601 | 20250312 | 103700 | 1423327650 | 21250 | 21250 | 21250 | 21200 | 105 |
| 602 | 20250312 | 103600 | 1421098400 | 21250 | 21200 | 21250 | 21200 | 112 |
| 603 | 20250312 | 103500 | 1418723900 | 21200 | 21150 | 21200 | 21150 | 1139 |
| 604 | 20250312 | 103400 | 1394579750 | 21200 | 21200 | 21200 | 21150 | 330 |
| 605 | 20250312 | 103300 | 1387583950 | 21200 | 21200 | 21200 | 21150 | 37 |
| 606 | 20250312 | 103200 | 1386799600 | 21200 | 21150 | 21200 | 21150 | 99 |
| 607 | 20250312 | 103100 | 1384704750 | 21200 | 21150 | 21200 | 21150 | 47 |
| 608 | 20250312 | 103000 | 1383710650 | 21200 | 21200 | 21200 | 21200 | 29 |
| 609 | 20250312 | 102900 | 1383095850 | 21200 | 21200 | 21200 | 21200 | 33 |
| 610 | 20250312 | 102800 | 1382396250 | 21150 | 21150 | 21150 | 21150 | 3 |
| 611 | 20250312 | 102700 | 1382332800 | 21200 | 21200 | 21200 | 21200 | 148 |
| 612 | 20250312 | 102600 | 1379195200 | 21150 | 21150 | 21200 | 21150 | 719 |
| 613 | 20250312 | 102500 | 1363987550 | 21150 | 21200 | 21200 | 21150 | 449 |
| 614 | 20250312 | 102400 | 1354472200 | 21200 | 21200 | 21225 | 21200 | 1354 |
| 615 | 20250312 | 102300 | 1325767275 | 21200 | 21200 | 21200 | 21200 | 792 |
| 616 | 20250312 | 102200 | 1308976875 | 21200 | 21200 | 21200 | 21200 | 53 |
| 617 | 20250312 | 102100 | 1307853275 | 21200 | 21150 | 21200 | 21150 | 923 |
| 618 | 20250312 | 102000 | 1288326825 | 21150 | 21150 | 21150 | 21100 | 199 |
| 619 | 20250312 | 101900 | 1284127625 | 21100 | 21100 | 21100 | 21100 | 270 |
| 620 | 20250312 | 101800 | 1278430625 | 21100 | 21150 | 21150 | 21100 | 311 |
| 621 | 20250312 | 101700 | 1271867975 | 21150 | 21150 | 21150 | 21100 | 211 |
| 622 | 20250312 | 101600 | 1267411825 | 21150 | 21150 | 21150 | 21100 | 207 |
| 623 | 20250312 | 101500 | 1263043825 | 21150 | 21150 | 21150 | 21150 | 767 |
| 624 | 20250312 | 101400 | 1246821775 | 21100 | 21150 | 21150 | 21100 | 117 |
| 625 | 20250312 | 101300 | 1244351475 | 21150 | 21100 | 21150 | 21100 | 618 |
| 626 | 20250312 | 101200 | 1231284225 | 21100 | 21100 | 21150 | 21100 | 102 |
| 627 | 20250312 | 101100 | 1229131975 | 21150 | 21100 | 21150 | 21100 | 102 |
| 628 | 20250312 | 101000 | 1226979675 | 21100 | 21150 | 21150 | 21100 | 262 |
| 629 | 20250312 | 100900 | 1221440925 | 21150 | 21100 | 21150 | 21100 | 340 |
| 630 | 20250312 | 100800 | 1214266675 | 21100 | 21100 | 21100 | 21100 | 40 |
| 631 | 20250312 | 100700 | 1213422675 | 21100 | 21050 | 21100 | 21050 | 178 |
| 632 | 20250312 | 100600 | 1209675725 | 21050 | 21100 | 21100 | 21050 | 1479 |
| 633 | 20250312 | 100500 | 1178538325 | 21100 | 21100 | 21100 | 21100 | 51 |
| 634 | 20250312 | 100400 | 1177462225 | 21100 | 21100 | 21150 | 21100 | 1149 |
| 635 | 20250312 | 100300 | 1153218275 | 21100 | 21100 | 21100 | 21100 | 1816 |
| 636 | 20250312 | 100200 | 1114900675 | 21150 | 21150 | 21150 | 21150 | 596 |
| 637 | 20250312 | 100100 | 1102295275 | 21200 | 21200 | 21200 | 21150 | 1428 |
| 638 | 20250312 | 100000 | 1072092925 | 21150 | 21150 | 21200 | 21150 | 788 |
| 639 | 20250312 | 095900 | 1055425775 | 21200 | 21200 | 21200 | 21150 | 1835 |
| 640 | 20250312 | 095800 | 1016548550 | 21200 | 21200 | 21200 | 21150 | 1122 |
| 641 | 20250312 | 095700 | 992763200 | 21200 | 21150 | 21200 | 21150 | 1599 |
| 642 | 20250312 | 095600 | 958914400 | 21200 | 21200 | 21200 | 21150 | 143 |
| 643 | 20250312 | 095500 | 955882850 | 21200 | 21200 | 21200 | 21200 | 179 |
| 644 | 20250312 | 095400 | 952088050 | 21150 | 21200 | 21200 | 21150 | 843 |
| 645 | 20250312 | 095300 | 934256450 | 21150 | 21150 | 21150 | 21150 | 71 |
| 646 | 20250312 | 095200 | 932754800 | 21150 | 21150 | 21200 | 21150 | 1004 |
| 647 | 20250312 | 095100 | 911517450 | 21150 | 21100 | 21200 | 21100 | 1710 |
| 648 | 20250312 | 095000 | 875383225 | 21100 | 21125 | 21125 | 21100 | 135 |
| 649 | 20250312 | 094900 | 872531975 | 21125 | 21175 | 21175 | 21125 | 2640 |
| 650 | 20250312 | 094800 | 816696150 | 21150 | 21150 | 21175 | 21150 | 539 |
| 651 | 20250312 | 094700 | 805293275 | 21175 | 21200 | 21200 | 21150 | 32 |
| 652 | 20250312 | 094600 | 804616300 | 21200 | 21200 | 21200 | 21200 | 47 |
| 653 | 20250312 | 094500 | 803619900 | 21200 | 21200 | 21200 | 21150 | 900 |
| 654 | 20250312 | 094400 | 784546350 | 21150 | 21175 | 21200 | 21125 | 312 |
| 655 | 20250312 | 094300 | 777948050 | 21150 | 21200 | 21200 | 21150 | 979 |
| 656 | 20250312 | 094200 | 757235300 | 21200 | 21200 | 21200 | 21200 | 1321 |
| 657 | 20250312 | 094100 | 729230100 | 21200 | 21150 | 21200 | 21150 | 759 |
| 658 | 20250312 | 094000 | 713156950 | 21150 | 21150 | 21150 | 21150 | 245 |
| 659 | 20250312 | 093900 | 707975200 | 21150 | 21100 | 21150 | 21100 | 1159 |
| 660 | 20250312 | 093800 | 683466800 | 21100 | 21100 | 21100 | 21100 | 473 |
| 661 | 20250312 | 093700 | 673486500 | 21100 | 21100 | 21100 | 21050 | 151 |
| 662 | 20250312 | 093600 | 670305400 | 21100 | 21050 | 21150 | 21050 | 1028 |
| 663 | 20250312 | 093500 | 648617625 | 21075 | 21100 | 21100 | 21050 | 208 |
| 664 | 20250312 | 093400 | 644231850 | 21100 | 21100 | 21100 | 21050 | 754 |
| 665 | 20250312 | 093300 | 628336050 | 21100 | 21100 | 21100 | 21100 | 101 |
| 666 | 20250312 | 093200 | 626204950 | 21050 | 21100 | 21100 | 21050 | 25 |
| 667 | 20250312 | 093100 | 625677500 | 21050 | 21050 | 21100 | 21000 | 3677 |
| 668 | 20250312 | 093000 | 548369100 | 21000 | 21025 | 21050 | 21000 | 763 |
| 669 | 20250312 | 092900 | 532324575 | 21000 | 21000 | 21000 | 21000 | 8 |
| 670 | 20250312 | 092800 | 532156575 | 21000 | 21000 | 21000 | 20975 | 137 |
| 671 | 20250312 | 092700 | 529280075 | 20950 | 20950 | 21000 | 20950 | 401 |
| 672 | 20250312 | 092600 | 520878625 | 20950 | 21000 | 21050 | 20950 | 297 |
| 673 | 20250312 | 092500 | 514638125 | 21000 | 21000 | 21000 | 21000 | 241 |
| 674 | 20250312 | 092400 | 509577125 | 21000 | 21000 | 21000 | 21000 | 22 |
| 675 | 20250312 | 092300 | 509115125 | 21000 | 21000 | 21000 | 20975 | 94 |
| 676 | 20250312 | 092200 | 507141375 | 20950 | 21000 | 21050 | 20950 | 569 |
| 677 | 20250312 | 092100 | 495206025 | 21000 | 20900 | 21000 | 20900 | 549 |
| 678 | 20250312 | 092000 | 483692825 | 20950 | 20950 | 21000 | 20925 | 1034 |
| 679 | 20250312 | 091900 | 462025575 | 21000 | 20950 | 21000 | 20950 | 108 |
| 680 | 20250312 | 091800 | 459757625 | 20950 | 20950 | 21000 | 20950 | 549 |
| 681 | 20250312 | 091700 | 448233925 | 20950 | 20950 | 21000 | 20900 | 2285 |
| 682 | 20250312 | 091600 | 400363325 | 20950 | 21000 | 21000 | 20950 | 76 |
| 683 | 20250312 | 091500 | 398769825 | 21000 | 20925 | 21000 | 20900 | 335 |
| 684 | 20250312 | 091400 | 391752000 | 20950 | 20950 | 20950 | 20950 | 952 |
| 685 | 20250312 | 091300 | 371807600 | 20950 | 20950 | 20975 | 20950 | 110 |
| 686 | 20250312 | 091200 | 369503000 | 20950 | 20950 | 20950 | 20950 | 0 |
| 687 | 20250312 | 091100 | 369503000 | 20950 | 21000 | 21000 | 20950 | 286 |
| 688 | 20250312 | 091000 | 363497375 | 21000 | 21050 | 21050 | 20950 | 1012 |
| 689 | 20250312 | 090900 | 342274475 | 21050 | 21000 | 21050 | 21000 | 821 |
| 690 | 20250312 | 090800 | 325019875 | 20950 | 21050 | 21050 | 20950 | 697 |
| 691 | 20250312 | 090700 | 310354250 | 21050 | 20800 | 21050 | 20800 | 2559 |
| 692 | 20250312 | 090600 | 256765250 | 20800 | 20800 | 20800 | 20800 | 673 |
| 693 | 20250312 | 090500 | 242766850 | 20850 | 20850 | 20850 | 20850 | 1392 |
| 694 | 20250312 | 090400 | 213743650 | 20850 | 20850 | 20850 | 20750 | 1522 |
| 695 | 20250312 | 090300 | 182019375 | 20850 | 20875 | 20875 | 20700 | 1778 |
| 696 | 20250312 | 090200 | 145171025 | 20875 | 20800 | 20875 | 20800 | 964 |
| 697 | 20250312 | 090100 | 125084200 | 20800 | 20800 | 20900 | 20800 | 300 |
| 698 | 20250312 | 090000 | 118834150 | 20750 | 20750 | 20800 | 20650 | 5721 |