KissMeData/178600/min/candle-20250219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250219	203700	255420	2790	2430	2790	2420	103
3	20250219	203600	255420	2790	2790	2790	2790	0
4	20250219	203500	255420	2790	2790	2790	2790	0
5	20250219	203400	255420	2790	2790	2790	2790	0
6	20250219	203300	255420	2790	2790	2790	2790	0
7	20250219	203200	255420	2790	2790	2790	2790	0
8	20250219	203100	255420	2790	2790	2790	2790	0
9	20250219	203000	255420	2790	2790	2790	2790	0
10	20250219	202900	255420	2790	2790	2790	2790	0
11	20250219	202800	255420	2790	2790	2790	2790	0
12	20250219	202700	255420	2790	2790	2790	2790	0
13	20250219	202600	255420	2790	2790	2790	2790	0
14	20250219	202500	255420	2790	2790	2790	2790	0
15	20250219	202400	255420	2790	2790	2790	2790	0
16	20250219	202300	255420	2790	2790	2790	2790	0
17	20250219	202200	255420	2790	2790	2790	2790	0
18	20250219	202100	255420	2790	2790	2790	2790	0
19	20250219	202000	255420	2790	2790	2790	2790	0
20	20250219	201900	255420	2790	2790	2790	2790	0
21	20250219	201800	255420	2790	2790	2790	2790	0
22	20250219	201700	255420	2790	2790	2790	2790	0
23	20250219	201600	255420	2790	2790	2790	2790	0
24	20250219	201500	255420	2790	2790	2790	2790	0
25	20250219	201400	255420	2790	2790	2790	2790	0
26	20250219	201300	255420	2790	2790	2790	2790	0
27	20250219	201200	255420	2790	2790	2790	2790	0
28	20250219	201100	255420	2790	2790	2790	2790	0
29	20250219	201000	255420	2790	2790	2790	2790	0
30	20250219	200900	255420	2790	2790	2790	2790	0
31	20250219	200800	255420	2790	2790	2790	2790	0
32	20250219	200700	255420	2790	2430	2790	2420	103
33	20250219	200600	255420	2790	2790	2790	2790	0
34	20250219	200500	255420	2790	2790	2790	2790	0
35	20250219	200400	255420	2790	2790	2790	2790	0
36	20250219	200300	255420	2790	2790	2790	2790	0
37	20250219	200200	255420	2790	2790	2790	2790	0
38	20250219	200100	255420	2790	2790	2790	2790	0
39	20250219	200000	255420	2790	2790	2790	2790	0
40	20250219	195900	255420	2790	2790	2790	2790	0
41	20250219	195800	255420	2790	2790	2790	2790	0
42	20250219	195700	255420	2790	2790	2790	2790	0
43	20250219	195600	255420	2790	2790	2790	2790	0
44	20250219	195500	255420	2790	2790	2790	2790	0
45	20250219	195400	255420	2790	2790	2790	2790	0
46	20250219	195300	255420	2790	2790	2790	2790	0
47	20250219	195200	255420	2790	2790	2790	2790	0
48	20250219	195100	255420	2790	2790	2790	2790	0
49	20250219	195000	255420	2790	2790	2790	2790	0
50	20250219	194900	255420	2790	2790	2790	2790	0
51	20250219	194800	255420	2790	2790	2790	2790	0
52	20250219	194700	255420	2790	2790	2790	2790	0
53	20250219	194600	255420	2790	2790	2790	2790	0
54	20250219	194500	255420	2790	2790	2790	2790	0
55	20250219	194400	255420	2790	2790	2790	2790	0
56	20250219	194300	255420	2790	2790	2790	2790	0
57	20250219	194200	255420	2790	2790	2790	2790	0
58	20250219	194100	255420	2790	2790	2790	2790	0
59	20250219	194000	255420	2790	2790	2790	2790	0
60	20250219	193900	255420	2790	2790	2790	2790	0
61	20250219	193800	255420	2790	2790	2790	2790	0
62	20250219	193700	255420	2790	2430	2790	2420	103
63	20250219	193600	255420	2790	2790	2790	2790	0
64	20250219	193500	255420	2790	2790	2790	2790	0
65	20250219	193400	255420	2790	2790	2790	2790	0
66	20250219	193300	255420	2790	2790	2790	2790	0
67	20250219	193200	255420	2790	2790	2790	2790	0
68	20250219	193100	255420	2790	2790	2790	2790	0
69	20250219	193000	255420	2790	2790	2790	2790	0
70	20250219	192900	255420	2790	2790	2790	2790	0
71	20250219	192800	255420	2790	2790	2790	2790	0
72	20250219	192700	255420	2790	2790	2790	2790	0
73	20250219	192600	255420	2790	2790	2790	2790	0
74	20250219	192500	255420	2790	2790	2790	2790	0
75	20250219	192400	255420	2790	2790	2790	2790	0
76	20250219	192300	255420	2790	2790	2790	2790	0
77	20250219	192200	255420	2790	2790	2790	2790	0
78	20250219	192100	255420	2790	2790	2790	2790	0
79	20250219	192000	255420	2790	2790	2790	2790	0
80	20250219	191900	255420	2790	2790	2790	2790	0
81	20250219	191800	255420	2790	2790	2790	2790	0
82	20250219	191700	255420	2790	2790	2790	2790	0
83	20250219	191600	255420	2790	2790	2790	2790	0
84	20250219	191500	255420	2790	2790	2790	2790	0
85	20250219	191400	255420	2790	2790	2790	2790	0
86	20250219	191300	255420	2790	2790	2790	2790	0
87	20250219	191200	255420	2790	2790	2790	2790	0
88	20250219	191100	255420	2790	2790	2790	2790	0
89	20250219	191000	255420	2790	2790	2790	2790	0
90	20250219	190900	255420	2790	2790	2790	2790	0
91	20250219	190800	255420	2790	2790	2790	2790	0
92	20250219	190700	255420	2790	2430	2790	2420	103
93	20250219	190600	255420	2790	2790	2790	2790	0
94	20250219	190500	255420	2790	2790	2790	2790	0
95	20250219	190400	255420	2790	2790	2790	2790	0
96	20250219	190300	255420	2790	2790	2790	2790	0
97	20250219	190200	255420	2790	2790	2790	2790	0
98	20250219	190100	255420	2790	2790	2790	2790	0
99	20250219	190000	255420	2790	2790	2790	2790	0
100	20250219	185900	255420	2790	2790	2790	2790	0
101	20250219	185800	255420	2790	2790	2790	2790	0
102	20250219	185700	255420	2790	2790	2790	2790	0
103	20250219	185600	255420	2790	2790	2790	2790	0
104	20250219	185500	255420	2790	2790	2790	2790	0
105	20250219	185400	255420	2790	2790	2790	2790	0
106	20250219	185300	255420	2790	2790	2790	2790	0
107	20250219	185200	255420	2790	2790	2790	2790	0
108	20250219	185100	255420	2790	2790	2790	2790	0
109	20250219	185000	255420	2790	2790	2790	2790	0
110	20250219	184900	255420	2790	2790	2790	2790	0
111	20250219	184800	255420	2790	2790	2790	2790	0
112	20250219	184700	255420	2790	2790	2790	2790	0
113	20250219	184600	255420	2790	2790	2790	2790	0
114	20250219	184500	255420	2790	2790	2790	2790	0
115	20250219	184400	255420	2790	2790	2790	2790	0
116	20250219	184300	255420	2790	2790	2790	2790	0
117	20250219	184200	255420	2790	2790	2790	2790	0
118	20250219	184100	255420	2790	2790	2790	2790	0
119	20250219	184000	255420	2790	2790	2790	2790	0
120	20250219	183900	255420	2790	2790	2790	2790	0
121	20250219	183800	255420	2790	2790	2790	2790	0
122	20250219	183700	255420	2790	2430	2790	2420	103
123	20250219	183600	255420	2790	2790	2790	2790	0
124	20250219	183500	255420	2790	2790	2790	2790	0
125	20250219	183400	255420	2790	2790	2790	2790	0
126	20250219	183300	255420	2790	2790	2790	2790	0
127	20250219	183200	255420	2790	2790	2790	2790	0
128	20250219	183100	255420	2790	2790	2790	2790	0
129	20250219	183000	255420	2790	2790	2790	2790	0
130	20250219	182900	255420	2790	2790	2790	2790	0
131	20250219	182800	255420	2790	2790	2790	2790	0
132	20250219	182700	255420	2790	2790	2790	2790	0
133	20250219	182600	255420	2790	2790	2790	2790	0
134	20250219	182500	255420	2790	2790	2790	2790	0
135	20250219	182400	255420	2790	2790	2790	2790	0
136	20250219	182300	255420	2790	2790	2790	2790	0
137	20250219	182200	255420	2790	2790	2790	2790	0
138	20250219	182100	255420	2790	2790	2790	2790	0
139	20250219	182000	255420	2790	2790	2790	2790	0
140	20250219	181900	255420	2790	2790	2790	2790	0
141	20250219	181800	255420	2790	2790	2790	2790	0
142	20250219	181700	255420	2790	2790	2790	2790	0
143	20250219	181600	255420	2790	2790	2790	2790	0
144	20250219	181500	255420	2790	2790	2790	2790	0
145	20250219	181400	255420	2790	2790	2790	2790	0
146	20250219	181300	255420	2790	2790	2790	2790	0
147	20250219	181200	255420	2790	2790	2790	2790	0
148	20250219	181100	255420	2790	2790	2790	2790	0
149	20250219	181000	255420	2790	2790	2790	2790	0
150	20250219	180900	255420	2790	2790	2790	2790	0
151	20250219	180800	255420	2790	2790	2790	2790	0
152	20250219	180700	255420	2790	2430	2790	2420	103
153	20250219	180600	255420	2790	2790	2790	2790	0
154	20250219	180500	255420	2790	2790	2790	2790	0
155	20250219	180400	255420	2790	2790	2790	2790	0
156	20250219	180300	255420	2790	2790	2790	2790	0
157	20250219	180200	255420	2790	2790	2790	2790	0
158	20250219	180100	255420	2790	2790	2790	2790	0
159	20250219	180000	255420	2790	2790	2790	2790	0
160	20250219	175900	255420	2790	2790	2790	2790	0
161	20250219	175800	255420	2790	2790	2790	2790	0
162	20250219	175700	255420	2790	2790	2790	2790	0
163	20250219	175600	255420	2790	2790	2790	2790	0
164	20250219	175500	255420	2790	2790	2790	2790	0
165	20250219	175400	255420	2790	2790	2790	2790	0
166	20250219	175300	255420	2790	2790	2790	2790	0
167	20250219	175200	255420	2790	2790	2790	2790	0
168	20250219	175100	255420	2790	2790	2790	2790	0
169	20250219	175000	255420	2790	2790	2790	2790	0
170	20250219	174900	255420	2790	2790	2790	2790	0
171	20250219	174800	255420	2790	2790	2790	2790	0
172	20250219	174700	255420	2790	2790	2790	2790	0
173	20250219	174600	255420	2790	2790	2790	2790	0
174	20250219	174500	255420	2790	2790	2790	2790	0
175	20250219	174400	255420	2790	2790	2790	2790	0
176	20250219	174300	255420	2790	2790	2790	2790	0
177	20250219	174200	255420	2790	2790	2790	2790	0
178	20250219	174100	255420	2790	2790	2790	2790	0
179	20250219	174000	255420	2790	2790	2790	2790	0
180	20250219	173900	255420	2790	2790	2790	2790	0
181	20250219	173800	255420	2790	2790	2790	2790	0
182	20250219	173700	255420	2790	2430	2790	2420	103
183	20250219	173600	255420	2790	2790	2790	2790	0
184	20250219	173500	255420	2790	2790	2790	2790	0
185	20250219	173400	255420	2790	2790	2790	2790	0
186	20250219	173300	255420	2790	2790	2790	2790	0
187	20250219	173200	255420	2790	2790	2790	2790	0
188	20250219	173100	255420	2790	2790	2790	2790	0
189	20250219	173000	255420	2790	2790	2790	2790	0
190	20250219	172900	255420	2790	2790	2790	2790	0
191	20250219	172800	255420	2790	2790	2790	2790	0
192	20250219	172700	255420	2790	2790	2790	2790	0
193	20250219	172600	255420	2790	2790	2790	2790	0
194	20250219	172500	255420	2790	2790	2790	2790	0
195	20250219	172400	255420	2790	2790	2790	2790	0
196	20250219	172300	255420	2790	2790	2790	2790	0
197	20250219	172200	255420	2790	2790	2790	2790	0
198	20250219	172100	255420	2790	2790	2790	2790	0
199	20250219	172000	255420	2790	2790	2790	2790	0
200	20250219	171900	255420	2790	2790	2790	2790	0
201	20250219	171800	255420	2790	2790	2790	2790	0
202	20250219	171700	255420	2790	2790	2790	2790	0
203	20250219	171600	255420	2790	2790	2790	2790	0
204	20250219	171500	255420	2790	2790	2790	2790	0
205	20250219	171400	255420	2790	2790	2790	2790	0
206	20250219	171300	255420	2790	2790	2790	2790	0
207	20250219	171200	255420	2790	2790	2790	2790	0
208	20250219	171100	255420	2790	2790	2790	2790	0
209	20250219	171000	255420	2790	2790	2790	2790	0
210	20250219	170900	255420	2790	2790	2790	2790	0
211	20250219	170800	255420	2790	2790	2790	2790	0
212	20250219	170700	255420	2790	2430	2790	2420	103
213	20250219	170600	255420	2790	2790	2790	2790	0
214	20250219	170500	255420	2790	2790	2790	2790	0
215	20250219	170400	255420	2790	2790	2790	2790	0
216	20250219	170300	255420	2790	2790	2790	2790	0
217	20250219	170200	255420	2790	2790	2790	2790	0
218	20250219	170100	255420	2790	2790	2790	2790	0
219	20250219	170000	255420	2790	2790	2790	2790	0
220	20250219	165900	255420	2790	2790	2790	2790	0
221	20250219	165800	255420	2790	2790	2790	2790	0
222	20250219	165700	255420	2790	2790	2790	2790	0
223	20250219	165600	255420	2790	2790	2790	2790	0
224	20250219	165500	255420	2790	2790	2790	2790	0
225	20250219	165400	255420	2790	2790	2790	2790	0
226	20250219	165300	255420	2790	2790	2790	2790	0
227	20250219	165200	255420	2790	2790	2790	2790	0
228	20250219	165100	255420	2790	2790	2790	2790	0
229	20250219	165000	255420	2790	2790	2790	2790	0
230	20250219	164900	255420	2790	2790	2790	2790	0
231	20250219	164800	255420	2790	2790	2790	2790	0
232	20250219	164700	255420	2790	2790	2790	2790	0
233	20250219	164600	255420	2790	2790	2790	2790	0
234	20250219	164500	255420	2790	2790	2790	2790	0
235	20250219	164400	255420	2790	2790	2790	2790	0
236	20250219	164300	255420	2790	2790	2790	2790	0
237	20250219	164200	255420	2790	2790	2790	2790	0
238	20250219	164100	255420	2790	2790	2790	2790	0
239	20250219	164000	255420	2790	2790	2790	2790	0
240	20250219	163900	255420	2790	2790	2790	2790	0
241	20250219	163800	255420	2790	2790	2790	2790	0
242	20250219	163700	255420	2790	2430	2790	2420	103
243	20250219	163600	255420	2790	2790	2790	2790	0
244	20250219	163500	255420	2790	2790	2790	2790	0
245	20250219	163400	255420	2790	2790	2790	2790	0
246	20250219	163300	255420	2790	2790	2790	2790	0
247	20250219	163200	255420	2790	2790	2790	2790	0
248	20250219	163100	255420	2790	2790	2790	2790	0
249	20250219	163000	255420	2790	2790	2790	2790	0
250	20250219	162900	255420	2790	2790	2790	2790	0
251	20250219	162800	255420	2790	2790	2790	2790	0
252	20250219	162700	255420	2790	2790	2790	2790	0
253	20250219	162600	255420	2790	2790	2790	2790	0
254	20250219	162500	255420	2790	2790	2790	2790	0
255	20250219	162400	255420	2790	2790	2790	2790	0
256	20250219	162300	255420	2790	2790	2790	2790	0
257	20250219	162200	255420	2790	2790	2790	2790	0
258	20250219	162100	255420	2790	2790	2790	2790	0
259	20250219	162000	255420	2790	2790	2790	2790	0
260	20250219	161900	255420	2790	2790	2790	2790	0
261	20250219	161800	255420	2790	2790	2790	2790	0
262	20250219	161700	255420	2790	2790	2790	2790	0
263	20250219	161600	255420	2790	2790	2790	2790	0
264	20250219	161500	255420	2790	2790	2790	2790	0
265	20250219	161400	255420	2790	2790	2790	2790	0
266	20250219	161300	255420	2790	2790	2790	2790	0
267	20250219	161200	255420	2790	2790	2790	2790	0
268	20250219	161100	255420	2790	2790	2790	2790	0
269	20250219	161000	255420	2790	2790	2790	2790	0
270	20250219	160900	255420	2790	2790	2790	2790	0
271	20250219	160800	255420	2790	2790	2790	2790	0
272	20250219	160700	255420	2790	2430	2790	2420	103
273	20250219	160600	255420	2790	2790	2790	2790	0
274	20250219	160500	255420	2790	2790	2790	2790	0
275	20250219	160400	255420	2790	2790	2790	2790	0
276	20250219	160300	255420	2790	2790	2790	2790	0
277	20250219	160200	255420	2790	2790	2790	2790	0
278	20250219	160100	255420	2790	2790	2790	2790	0
279	20250219	160000	255420	2790	2790	2790	2790	0
280	20250219	155900	255420	2790	2790	2790	2790	0
281	20250219	155800	255420	2790	2790	2790	2790	0
282	20250219	155700	255420	2790	2790	2790	2790	0
283	20250219	155600	255420	2790	2790	2790	2790	0
284	20250219	155500	255420	2790	2790	2790	2790	0
285	20250219	155400	255420	2790	2790	2790	2790	0
286	20250219	155300	255420	2790	2790	2790	2790	0
287	20250219	155200	255420	2790	2790	2790	2790	0
288	20250219	155100	255420	2790	2790	2790	2790	0
289	20250219	155000	255420	2790	2790	2790	2790	0
290	20250219	154900	255420	2790	2790	2790	2790	0
291	20250219	154800	255420	2790	2790	2790	2790	0
292	20250219	154700	255420	2790	2790	2790	2790	0
293	20250219	154600	255420	2790	2790	2790	2790	0
294	20250219	154500	255420	2790	2790	2790	2790	0
295	20250219	154400	255420	2790	2790	2790	2790	0
296	20250219	154300	255420	2790	2790	2790	2790	0
297	20250219	154200	255420	2790	2790	2790	2790	0
298	20250219	154100	255420	2790	2790	2790	2790	0
299	20250219	154000	255420	2790	2790	2790	2790	0
300	20250219	153900	255420	2790	2790	2790	2790	0
301	20250219	153800	255420	2790	2790	2790	2790	0
302	20250219	153700	255420	2790	2430	2790	2420	103
303	20250219	153600	255420	2790	2790	2790	2790	0
304	20250219	153500	255420	2790	2790	2790	2790	0
305	20250219	153400	255420	2790	2790	2790	2790	0
306	20250219	153300	255420	2790	2790	2790	2790	0
307	20250219	153200	255420	2790	2790	2790	2790	0
308	20250219	153100	255420	2790	2790	2790	2790	0
309	20250219	153000	255420	2790	2790	2790	2790	0
310	20250219	152900	255420	2790	2790	2790	2790	0
311	20250219	152800	255420	2790	2790	2790	2790	0
312	20250219	152700	255420	2790	2790	2790	2790	0
313	20250219	152600	255420	2790	2790	2790	2790	0
314	20250219	152500	255420	2790	2790	2790	2790	0
315	20250219	152400	255420	2790	2790	2790	2790	0
316	20250219	152300	255420	2790	2790	2790	2790	0
317	20250219	152200	255420	2790	2790	2790	2790	0
318	20250219	152100	255420	2790	2790	2790	2790	0
319	20250219	152000	255420	2790	2790	2790	2790	0
320	20250219	151900	255420	2790	2790	2790	2790	0
321	20250219	151800	255420	2790	2790	2790	2790	0
322	20250219	151700	255420	2790	2790	2790	2790	0
323	20250219	151600	255420	2790	2790	2790	2790	0
324	20250219	151500	255420	2790	2790	2790	2790	0
325	20250219	151400	255420	2790	2790	2790	2790	0
326	20250219	151300	255420	2790	2790	2790	2790	0
327	20250219	151200	255420	2790	2790	2790	2790	0
328	20250219	151100	255420	2790	2790	2790	2790	0
329	20250219	151000	255420	2790	2790	2790	2790	0
330	20250219	150900	255420	2790	2790	2790	2790	0
331	20250219	150800	255420	2790	2790	2790	2790	0
332	20250219	150700	255420	2790	2790	2790	2790	0
333	20250219	150600	255420	2790	2790	2790	2790	0
334	20250219	150500	255420	2790	2790	2790	2790	0
335	20250219	150400	255420	2790	2790	2790	2790	0
336	20250219	150300	255420	2790	2790	2790	2790	0
337	20250219	150200	255420	2790	2790	2790	2790	0
338	20250219	150100	255420	2790	2790	2790	2790	0
339	20250219	150000	255420	2790	2790	2790	2790	0
340	20250219	145900	255420	2790	2790	2790	2790	0
341	20250219	145800	255420	2790	2790	2790	2790	0
342	20250219	145700	255420	2790	2790	2790	2790	0
343	20250219	145600	255420	2790	2790	2790	2790	0
344	20250219	145500	255420	2790	2790	2790	2790	0
345	20250219	145400	255420	2790	2790	2790	2790	0
346	20250219	145300	255420	2790	2790	2790	2790	0
347	20250219	145200	255420	2790	2790	2790	2790	0
348	20250219	145100	255420	2790	2790	2790	2790	0
349	20250219	145000	255420	2790	2790	2790	2790	0
350	20250219	144900	255420	2790	2790	2790	2790	0
351	20250219	144800	255420	2790	2790	2790	2790	0
352	20250219	144700	255420	2790	2790	2790	2790	0
353	20250219	144600	255420	2790	2790	2790	2790	0
354	20250219	144500	255420	2790	2790	2790	2790	0
355	20250219	144400	255420	2790	2790	2790	2790	0
356	20250219	144300	255420	2790	2790	2790	2790	0
357	20250219	144200	255420	2790	2790	2790	2790	0
358	20250219	144100	255420	2790	2790	2790	2790	0
359	20250219	144000	255420	2790	2790	2790	2790	0
360	20250219	143900	255420	2790	2790	2790	2790	0
361	20250219	143800	255420	2790	2790	2790	2790	0
362	20250219	143700	255420	2790	2790	2790	2790	0
363	20250219	143600	255420	2790	2790	2790	2790	0
364	20250219	143500	255420	2790	2790	2790	2790	0
365	20250219	143400	255420	2790	2790	2790	2790	0
366	20250219	143300	255420	2790	2790	2790	2790	0
367	20250219	143200	255420	2790	2790	2790	2790	0
368	20250219	143100	255420	2790	2790	2790	2790	0
369	20250219	143000	255420	2790	2790	2790	2790	0
370	20250219	142900	255420	2790	2790	2790	2790	0
371	20250219	142800	255420	2790	2790	2790	2790	0
372	20250219	142700	255420	2790	2790	2790	2790	0
373	20250219	142600	255420	2790	2790	2790	2790	0
374	20250219	142500	255420	2790	2790	2790	2790	0
375	20250219	142400	255420	2790	2790	2790	2790	0
376	20250219	142300	255420	2790	2790	2790	2790	0
377	20250219	142200	255420	2790	2790	2790	2790	0
378	20250219	142100	255420	2790	2790	2790	2790	0
379	20250219	142000	255420	2790	2790	2790	2790	0
380	20250219	141900	255420	2790	2790	2790	2790	0
381	20250219	141800	255420	2790	2790	2790	2790	0
382	20250219	141700	255420	2790	2790	2790	2790	0
383	20250219	141600	255420	2790	2790	2790	2790	0
384	20250219	141500	255420	2790	2790	2790	2790	0
385	20250219	141400	255420	2790	2790	2790	2790	0
386	20250219	141300	255420	2790	2790	2790	2790	0
387	20250219	141200	255420	2790	2790	2790	2790	0
388	20250219	141100	255420	2790	2790	2790	2790	0
389	20250219	141000	255420	2790	2790	2790	2790	0
390	20250219	140900	255420	2790	2790	2790	2790	0
391	20250219	140800	255420	2790	2790	2790	2790	0
392	20250219	140700	255420	2790	2790	2790	2790	0
393	20250219	140600	255420	2790	2790	2790	2790	0
394	20250219	140500	255420	2790	2790	2790	2790	0
395	20250219	140400	255420	2790	2790	2790	2790	0
396	20250219	140300	255420	2790	2790	2790	2790	0
397	20250219	140200	255420	2790	2790	2790	2790	0
398	20250219	140100	255420	2790	2790	2790	2790	0
399	20250219	140000	255420	2790	2790	2790	2790	0
400	20250219	135900	255420	2790	2790	2790	2790	0
401	20250219	135800	255420	2790	2790	2790	2790	0
402	20250219	135700	255420	2790	2790	2790	2790	0
403	20250219	135600	255420	2790	2790	2790	2790	0
404	20250219	135500	255420	2790	2790	2790	2790	0
405	20250219	135400	255420	2790	2790	2790	2790	0
406	20250219	135300	255420	2790	2790	2790	2790	0
407	20250219	135200	255420	2790	2790	2790	2790	0
408	20250219	135100	255420	2790	2790	2790	2790	0
409	20250219	135000	255420	2790	2790	2790	2790	0
410	20250219	134900	255420	2790	2790	2790	2790	0
411	20250219	134800	255420	2790	2790	2790	2790	0
412	20250219	134700	255420	2790	2790	2790	2790	0
413	20250219	134600	255420	2790	2790	2790	2790	0
414	20250219	134500	255420	2790	2790	2790	2790	0
415	20250219	134400	255420	2790	2790	2790	2790	0
416	20250219	134300	255420	2790	2790	2790	2790	0
417	20250219	134200	255420	2790	2790	2790	2790	0
418	20250219	134100	255420	2790	2790	2790	2790	0
419	20250219	134000	255420	2790	2790	2790	2790	0
420	20250219	133900	255420	2790	2790	2790	2790	0
421	20250219	133800	255420	2790	2790	2790	2790	0
422	20250219	133700	255420	2790	2790	2790	2790	0
423	20250219	133600	255420	2790	2790	2790	2790	0
424	20250219	133500	255420	2790	2790	2790	2790	0
425	20250219	133400	255420	2790	2790	2790	2790	0
426	20250219	133300	255420	2790	2790	2790	2790	0
427	20250219	133200	255420	2790	2790	2790	2790	0
428	20250219	133100	255420	2790	2790	2790	2790	0
429	20250219	133000	255420	2790	2790	2790	2790	0
430	20250219	132900	255420	2790	2790	2790	2790	0
431	20250219	132800	255420	2790	2790	2790	2790	0
432	20250219	132700	255420	2790	2790	2790	2790	0
433	20250219	132600	255420	2790	2790	2790	2790	0
434	20250219	132500	255420	2790	2790	2790	2790	0
435	20250219	132400	255420	2790	2790	2790	2790	0
436	20250219	132300	255420	2790	2790	2790	2790	0
437	20250219	132200	255420	2790	2790	2790	2790	0
438	20250219	132100	255420	2790	2790	2790	2790	0
439	20250219	132000	255420	2790	2790	2790	2790	0
440	20250219	131900	255420	2790	2790	2790	2790	0
441	20250219	131800	255420	2790	2790	2790	2790	0
442	20250219	131700	255420	2790	2790	2790	2790	0
443	20250219	131600	255420	2790	2790	2790	2790	0
444	20250219	131500	255420	2790	2790	2790	2790	0
445	20250219	131400	255420	2790	2790	2790	2790	0
446	20250219	131300	255420	2790	2790	2790	2790	0
447	20250219	131200	255420	2790	2790	2790	2790	0
448	20250219	131100	255420	2790	2790	2790	2790	0
449	20250219	131000	255420	2790	2790	2790	2790	0
450	20250219	130900	255420	2790	2790	2790	2790	0
451	20250219	130800	255420	2790	2790	2790	2790	0
452	20250219	130700	255420	2790	2790	2790	2790	0
453	20250219	130600	255420	2790	2790	2790	2790	0
454	20250219	130500	255420	2790	2790	2790	2790	0
455	20250219	130400	255420	2790	2790	2790	2790	0
456	20250219	130300	255420	2790	2790	2790	2790	0
457	20250219	130200	255420	2790	2790	2790	2790	0
458	20250219	130100	255420	2790	2790	2790	2790	0
459	20250219	130000	255420	2790	2790	2790	2790	0
460	20250219	125900	255420	2790	2790	2790	2790	0
461	20250219	125800	255420	2790	2790	2790	2790	0
462	20250219	125700	255420	2790	2790	2790	2790	0
463	20250219	125600	255420	2790	2790	2790	2790	0
464	20250219	125500	255420	2790	2790	2790	2790	0
465	20250219	125400	255420	2790	2790	2790	2790	0
466	20250219	125300	255420	2790	2790	2790	2790	0
467	20250219	125200	255420	2790	2790	2790	2790	0
468	20250219	125100	255420	2790	2790	2790	2790	0
469	20250219	125000	255420	2790	2790	2790	2790	0
470	20250219	124900	255420	2790	2790	2790	2790	0
471	20250219	124800	255420	2790	2790	2790	2790	0
472	20250219	124700	255420	2790	2790	2790	2790	0
473	20250219	124600	255420	2790	2790	2790	2790	0
474	20250219	124500	255420	2790	2790	2790	2790	0
475	20250219	124400	255420	2790	2790	2790	2790	0
476	20250219	124300	255420	2790	2790	2790	2790	0
477	20250219	124200	255420	2790	2790	2790	2790	0
478	20250219	124100	255420	2790	2790	2790	2790	0
479	20250219	124000	255420	2790	2790	2790	2790	0
480	20250219	123900	255420	2790	2790	2790	2790	0
481	20250219	123800	255420	2790	2790	2790	2790	0
482	20250219	123700	255420	2790	2790	2790	2790	0
483	20250219	123600	255420	2790	2790	2790	2790	0
484	20250219	123500	255420	2790	2790	2790	2790	0
485	20250219	123400	255420	2790	2790	2790	2790	0
486	20250219	123300	255420	2790	2790	2790	2790	0
487	20250219	123200	255420	2790	2790	2790	2790	0
488	20250219	123100	255420	2790	2790	2790	2790	0
489	20250219	123000	255420	2790	2790	2790	2790	0
490	20250219	122900	255420	2790	2790	2790	2790	0
491	20250219	122800	255420	2790	2790	2790	2790	0
492	20250219	122700	255420	2790	2790	2790	2790	0
493	20250219	122600	255420	2790	2790	2790	2790	0
494	20250219	122500	255420	2790	2790	2790	2790	0
495	20250219	122400	255420	2790	2790	2790	2790	0
496	20250219	122300	255420	2790	2790	2790	2790	0
497	20250219	122200	255420	2790	2790	2790	2790	0
498	20250219	122100	255420	2790	2790	2790	2790	0
499	20250219	122000	255420	2790	2790	2790	2790	0
500	20250219	121900	255420	2790	2790	2790	2790	0
501	20250219	121800	255420	2790	2790	2790	2790	0
502	20250219	121700	255420	2790	2790	2790	2790	0
503	20250219	121600	255420	2790	2790	2790	2790	0
504	20250219	121500	255420	2790	2790	2790	2790	0
505	20250219	121400	255420	2790	2790	2790	2790	0
506	20250219	121300	255420	2790	2790	2790	2790	0
507	20250219	121200	255420	2790	2790	2790	2790	0
508	20250219	121100	255420	2790	2790	2790	2790	0
509	20250219	121000	255420	2790	2790	2790	2790	0
510	20250219	120900	255420	2790	2790	2790	2790	0
511	20250219	120800	255420	2790	2790	2790	2790	0
512	20250219	120700	255420	2790	2790	2790	2790	0
513	20250219	120600	255420	2790	2790	2790	2790	0
514	20250219	120500	255420	2790	2790	2790	2790	0
515	20250219	120400	255420	2790	2790	2790	2790	0
516	20250219	120300	255420	2790	2790	2790	2790	0
517	20250219	120200	255420	2790	2790	2790	2790	0
518	20250219	120100	255420	2790	2790	2790	2790	0
519	20250219	120000	255420	2790	2790	2790	2790	0
520	20250219	115900	255420	2790	2790	2790	2790	0
521	20250219	115800	255420	2790	2790	2790	2790	0
522	20250219	115700	255420	2790	2790	2790	2790	0
523	20250219	115600	255420	2790	2790	2790	2790	0
524	20250219	115500	255420	2790	2790	2790	2790	0
525	20250219	115400	255420	2790	2790	2790	2790	0
526	20250219	115300	255420	2790	2790	2790	2790	0
527	20250219	115200	255420	2790	2790	2790	2790	0
528	20250219	115100	255420	2790	2790	2790	2790	0
529	20250219	115000	255420	2790	2790	2790	2790	0
530	20250219	114900	255420	2790	2790	2790	2790	0
531	20250219	114800	255420	2790	2790	2790	2790	0
532	20250219	114700	255420	2790	2790	2790	2790	0
533	20250219	114600	255420	2790	2790	2790	2790	0
534	20250219	114500	255420	2790	2790	2790	2790	0
535	20250219	114400	255420	2790	2790	2790	2790	0
536	20250219	114300	255420	2790	2790	2790	2790	0
537	20250219	114200	255420	2790	2790	2790	2790	0
538	20250219	114100	255420	2790	2790	2790	2790	0
539	20250219	114000	255420	2790	2790	2790	2790	0
540	20250219	113900	255420	2790	2790	2790	2790	0
541	20250219	113800	255420	2790	2790	2790	2790	0
542	20250219	113700	255420	2790	2790	2790	2790	0
543	20250219	113600	255420	2790	2790	2790	2790	0
544	20250219	113500	255420	2790	2790	2790	2790	0
545	20250219	113400	255420	2790	2790	2790	2790	0
546	20250219	113300	255420	2790	2790	2790	2790	0
547	20250219	113200	255420	2790	2790	2790	2790	0
548	20250219	113100	255420	2790	2790	2790	2790	0
549	20250219	113000	255420	2790	2790	2790	2790	0
550	20250219	112900	255420	2790	2790	2790	2790	0
551	20250219	112800	255420	2790	2790	2790	2790	0
552	20250219	112700	255420	2790	2790	2790	2790	0
553	20250219	112600	255420	2790	2790	2790	2790	0
554	20250219	112500	255420	2790	2790	2790	2790	0
555	20250219	112400	255420	2790	2790	2790	2790	0
556	20250219	112300	255420	2790	2790	2790	2790	0
557	20250219	112200	255420	2790	2790	2790	2790	0
558	20250219	112100	255420	2790	2790	2790	2790	0
559	20250219	112000	255420	2790	2790	2790	2790	0
560	20250219	111900	255420	2790	2790	2790	2790	0
561	20250219	111800	255420	2790	2790	2790	2790	0
562	20250219	111700	255420	2790	2790	2790	2790	0
563	20250219	111600	255420	2790	2790	2790	2790	0
564	20250219	111500	255420	2790	2790	2790	2790	0
565	20250219	111400	255420	2790	2790	2790	2790	0
566	20250219	111300	255420	2790	2790	2790	2790	0
567	20250219	111200	255420	2790	2790	2790	2790	0
568	20250219	111100	255420	2790	2790	2790	2790	0
569	20250219	111000	255420	2790	2790	2790	2790	0
570	20250219	110900	255420	2790	2790	2790	2790	0
571	20250219	110800	255420	2790	2790	2790	2790	0
572	20250219	110700	255420	2790	2430	2790	2420	103
573	20250219	110600	5680	2790	2790	2790	2790	0
574	20250219	110500	5680	2790	2790	2790	2790	0
575	20250219	110400	5680	2790	2790	2790	2790	0
576	20250219	110300	5680	2790	2790	2790	2790	0
577	20250219	110200	5680	2790	2790	2790	2790	0
578	20250219	110100	5680	2790	2790	2790	2790	0
579	20250219	110000	5680	2790	2790	2790	2790	0
580	20250219	105900	5680	2790	2790	2790	2790	0
581	20250219	105800	5680	2790	2790	2790	2790	0
582	20250219	105700	5680	2790	2790	2790	2790	0
583	20250219	105600	5680	2790	2790	2790	2790	0
584	20250219	105500	5680	2790	2790	2790	2790	0
585	20250219	105400	5680	2790	2790	2790	2790	0
586	20250219	105300	5680	2790	2790	2790	2790	0
587	20250219	105200	5680	2790	2790	2790	2790	0
588	20250219	105100	5680	2790	2790	2790	2790	0
589	20250219	105000	5680	2790	2790	2790	2790	0
590	20250219	104900	5680	2790	2790	2790	2790	0
591	20250219	104800	5680	2790	2790	2790	2790	0
592	20250219	104700	5680	2790	2790	2790	2790	0
593	20250219	104600	5680	2790	2790	2790	2790	0
594	20250219	104500	5680	2790	2790	2790	2790	0
595	20250219	104400	5680	2790	2790	2790	2790	0
596	20250219	104300	5680	2790	2790	2790	2790	0
597	20250219	104200	5680	2790	2790	2790	2790	0
598	20250219	104100	5680	2790	2790	2790	2790	0
599	20250219	104000	5680	2790	2790	2790	2790	0
600	20250219	103900	5680	2790	2790	2790	2790	0
601	20250219	103800	5680	2790	2790	2790	2790	0
602	20250219	103700	5680	2790	2790	2790	2790	0
603	20250219	103600	5680	2790	2790	2790	2790	0
604	20250219	103500	5680	2790	2790	2790	2790	0
605	20250219	103400	5680	2790	2790	2790	2790	0
606	20250219	103300	5680	2790	2790	2790	2790	0
607	20250219	103200	5680	2790	2790	2790	2790	0
608	20250219	103100	5680	2790	2790	2790	2790	0
609	20250219	103000	5680	2790	2790	2790	2790	0
610	20250219	102900	5680	2790	2790	2790	2790	0
611	20250219	102800	5680	2790	2790	2790	2790	0
612	20250219	102700	5680	2790	2790	2790	2790	0
613	20250219	102600	5680	2790	2790	2790	2790	0
614	20250219	102500	5680	2790	2790	2790	2790	0
615	20250219	102400	5680	2790	2790	2790	2790	0
616	20250219	102300	5680	2790	2790	2790	2790	0
617	20250219	102200	5680	2790	2790	2790	2790	0
618	20250219	102100	5680	2790	2790	2790	2790	0
619	20250219	102000	5680	2790	2790	2790	2790	0
620	20250219	101900	5680	2790	2790	2790	2790	0
621	20250219	101800	5680	2790	2790	2790	2790	0
622	20250219	101700	5680	2790	2790	2790	2790	0
623	20250219	101600	5680	2790	2790	2790	2790	0
624	20250219	101500	5680	2790	2790	2790	2790	0
625	20250219	101400	5680	2790	2790	2790	2790	0
626	20250219	101300	5680	2790	2790	2790	2790	0
627	20250219	101200	5680	2790	2790	2790	2790	0
628	20250219	101100	5680	2790	2790	2790	2790	0
629	20250219	101000	5680	2790	2790	2790	2790	0
630	20250219	100900	5680	2790	2790	2790	2790	0
631	20250219	100800	5680	2790	2790	2790	2790	0
632	20250219	100700	5680	2790	2790	2790	2790	0
633	20250219	100600	5680	2790	2790	2790	2790	0
634	20250219	100500	5680	2790	2790	2790	2790	0
635	20250219	100400	5680	2790	2790	2790	2790	0
636	20250219	100300	5680	2790	2790	2790	2790	0
637	20250219	100200	5680	2790	2790	2790	2790	0
638	20250219	100100	5680	2790	2790	2790	2790	0
639	20250219	100000	5680	2790	2790	2790	2790	0
640	20250219	095900	5680	2790	2790	2790	2790	0
641	20250219	095800	5680	2790	2790	2790	2790	0
642	20250219	095700	5680	2790	2790	2790	2790	0
643	20250219	095600	5680	2790	2790	2790	2790	0
644	20250219	095500	5680	2790	2790	2790	2790	0
645	20250219	095400	5680	2790	2790	2790	2790	0
646	20250219	095300	5680	2790	2790	2790	2790	0
647	20250219	095200	5680	2790	2790	2790	2790	0
648	20250219	095100	5680	2790	2790	2790	2790	0
649	20250219	095000	5680	2790	2790	2790	2790	0
650	20250219	094900	5680	2790	2790	2790	2790	0
651	20250219	094800	5680	2790	2790	2790	2790	0
652	20250219	094700	5680	2790	2790	2790	2790	0
653	20250219	094600	5680	2790	2790	2790	2790	0
654	20250219	094500	5680	2790	2790	2790	2790	0
655	20250219	094400	5680	2790	2790	2790	2790	0
656	20250219	094300	5680	2790	2790	2790	2790	0
657	20250219	094200	5680	2790	2790	2790	2790	0
658	20250219	094100	5680	2790	2790	2790	2790	0
659	20250219	094000	5680	2790	2790	2790	2790	1
660	20250219	093900	2890	2890	2890	2890	2890	0
661	20250219	093800	2890	2890	2890	2890	2890	0
662	20250219	093700	2890	2890	2890	2890	2890	0
663	20250219	093600	2890	2890	2890	2890	2890	0
664	20250219	093500	2890	2890	2890	2890	2890	0
665	20250219	093400	2890	2890	2890	2890	2890	0
666	20250219	093300	2890	2890	2890	2890	2890	0
667	20250219	093200	2890	2890	2890	2890	2890	0
668	20250219	093100	2890	2890	2890	2890	2890	0
669	20250219	093000	2890	2890	2890	2890	2890	0
670	20250219	092900	2890	2890	2890	2890	2890	0
671	20250219	092800	2890	2890	2890	2890	2890	0
672	20250219	092700	2890	2890	2890	2890	2890	0
673	20250219	092600	2890	2890	2890	2890	2890	0
674	20250219	092500	2890	2890	2890	2890	2890	0
675	20250219	092400	2890	2890	2890	2890	2890	0
676	20250219	092300	2890	2890	2890	2890	2890	0
677	20250219	092200	2890	2890	2890	2890	2890	0
678	20250219	092100	2890	2890	2890	2890	2890	0
679	20250219	092000	2890	2890	2890	2890	2890	0
680	20250219	091900	2890	2890	2890	2890	2890	0
681	20250219	091800	2890	2890	2890	2890	2890	0
682	20250219	091700	2890	2890	2890	2890	2890	0
683	20250219	091600	2890	2890	2890	2890	2890	0
684	20250219	091500	2890	2890	2890	2890	2890	0
685	20250219	091400	2890	2890	2890	2890	2890	0
686	20250219	091300	2890	2890	2890	2890	2890	0
687	20250219	091200	2890	2890	2890	2890	2890	0
688	20250219	091100	2890	2890	2890	2890	2890	0
689	20250219	091000	2890	2890	2890	2890	2890	0
690	20250219	090900	2890	2890	2890	2890	2890	0
691	20250219	090800	2890	2890	2890	2890	2890	0
692	20250219	090700	2890	2890	2890	2890	2890	0
693	20250219	090600	2890	2890	2890	2890	2890	0
694	20250219	090500	2890	2890	2890	2890	2890	0
695	20250219	090400	2890	2890	2890	2890	2890	0
696	20250219	090300	2890	2890	2890	2890	2890	0
697	20250219	090200	2890	2890	2890	2890	2890	0
698	20250219	090100	2890	2890	2890	2890	2890	1
699	20250219	090000	0	2845	2845	2845	2845	0