KissMeData/185190/min/candle-20231211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231211	202800	999	999	999	999	999	1
3	20231211	202700	999	999	999	999	999	0
4	20231211	202600	999	999	999	999	999	0
5	20231211	202500	999	999	999	999	999	0
6	20231211	202400	999	999	999	999	999	0
7	20231211	202300	999	999	999	999	999	0
8	20231211	202200	999	999	999	999	999	0
9	20231211	202100	999	999	999	999	999	0
10	20231211	202000	999	999	999	999	999	0
11	20231211	201900	999	999	999	999	999	0
12	20231211	201800	999	999	999	999	999	0
13	20231211	201700	999	999	999	999	999	0
14	20231211	201600	999	999	999	999	999	0
15	20231211	201500	999	999	999	999	999	0
16	20231211	201400	999	999	999	999	999	0
17	20231211	201300	999	999	999	999	999	0
18	20231211	201200	999	999	999	999	999	0
19	20231211	201100	999	999	999	999	999	0
20	20231211	201000	999	999	999	999	999	0
21	20231211	200900	999	999	999	999	999	0
22	20231211	200800	999	999	999	999	999	0
23	20231211	200700	999	999	999	999	999	0
24	20231211	200600	999	999	999	999	999	0
25	20231211	200500	999	999	999	999	999	0
26	20231211	200400	999	999	999	999	999	0
27	20231211	200300	999	999	999	999	999	0
28	20231211	200200	999	999	999	999	999	0
29	20231211	200100	999	999	999	999	999	0
30	20231211	200000	999	999	999	999	999	0
31	20231211	195900	999	999	999	999	999	0
32	20231211	195800	999	999	999	999	999	1
33	20231211	195700	999	999	999	999	999	0
34	20231211	195600	999	999	999	999	999	0
35	20231211	195500	999	999	999	999	999	0
36	20231211	195400	999	999	999	999	999	0
37	20231211	195300	999	999	999	999	999	0
38	20231211	195200	999	999	999	999	999	0
39	20231211	195100	999	999	999	999	999	0
40	20231211	195000	999	999	999	999	999	0
41	20231211	194900	999	999	999	999	999	0
42	20231211	194800	999	999	999	999	999	0
43	20231211	194700	999	999	999	999	999	0
44	20231211	194600	999	999	999	999	999	0
45	20231211	194500	999	999	999	999	999	0
46	20231211	194400	999	999	999	999	999	0
47	20231211	194300	999	999	999	999	999	0
48	20231211	194200	999	999	999	999	999	0
49	20231211	194100	999	999	999	999	999	0
50	20231211	194000	999	999	999	999	999	0
51	20231211	193900	999	999	999	999	999	0
52	20231211	193800	999	999	999	999	999	0
53	20231211	193700	999	999	999	999	999	0
54	20231211	193600	999	999	999	999	999	0
55	20231211	193500	999	999	999	999	999	0
56	20231211	193400	999	999	999	999	999	0
57	20231211	193300	999	999	999	999	999	0
58	20231211	193200	999	999	999	999	999	0
59	20231211	193100	999	999	999	999	999	0
60	20231211	193000	999	999	999	999	999	0
61	20231211	192900	999	999	999	999	999	0
62	20231211	192800	999	999	999	999	999	1
63	20231211	192700	999	999	999	999	999	0
64	20231211	192600	999	999	999	999	999	0
65	20231211	192500	999	999	999	999	999	0
66	20231211	192400	999	999	999	999	999	0
67	20231211	192300	999	999	999	999	999	0
68	20231211	192200	999	999	999	999	999	0
69	20231211	192100	999	999	999	999	999	0
70	20231211	192000	999	999	999	999	999	0
71	20231211	191900	999	999	999	999	999	0
72	20231211	191800	999	999	999	999	999	0
73	20231211	191700	999	999	999	999	999	0
74	20231211	191600	999	999	999	999	999	0
75	20231211	191500	999	999	999	999	999	0
76	20231211	191400	999	999	999	999	999	0
77	20231211	191300	999	999	999	999	999	0
78	20231211	191200	999	999	999	999	999	0
79	20231211	191100	999	999	999	999	999	0
80	20231211	191000	999	999	999	999	999	0
81	20231211	190900	999	999	999	999	999	0
82	20231211	190800	999	999	999	999	999	0
83	20231211	190700	999	999	999	999	999	0
84	20231211	190600	999	999	999	999	999	0
85	20231211	190500	999	999	999	999	999	0
86	20231211	190400	999	999	999	999	999	0
87	20231211	190300	999	999	999	999	999	0
88	20231211	190200	999	999	999	999	999	0
89	20231211	190100	999	999	999	999	999	0
90	20231211	190000	999	999	999	999	999	0
91	20231211	185900	999	999	999	999	999	0
92	20231211	185800	999	999	999	999	999	1
93	20231211	185700	999	999	999	999	999	0
94	20231211	185600	999	999	999	999	999	0
95	20231211	185500	999	999	999	999	999	0
96	20231211	185400	999	999	999	999	999	0
97	20231211	185300	999	999	999	999	999	0
98	20231211	185200	999	999	999	999	999	0
99	20231211	185100	999	999	999	999	999	0
100	20231211	185000	999	999	999	999	999	0
101	20231211	184900	999	999	999	999	999	0
102	20231211	184800	999	999	999	999	999	0
103	20231211	184700	999	999	999	999	999	0
104	20231211	184600	999	999	999	999	999	0
105	20231211	184500	999	999	999	999	999	0
106	20231211	184400	999	999	999	999	999	0
107	20231211	184300	999	999	999	999	999	0
108	20231211	184200	999	999	999	999	999	0
109	20231211	184100	999	999	999	999	999	0
110	20231211	184000	999	999	999	999	999	0
111	20231211	183900	999	999	999	999	999	0
112	20231211	183800	999	999	999	999	999	0
113	20231211	183700	999	999	999	999	999	0
114	20231211	183600	999	999	999	999	999	0
115	20231211	183500	999	999	999	999	999	0
116	20231211	183400	999	999	999	999	999	0
117	20231211	183300	999	999	999	999	999	0
118	20231211	183200	999	999	999	999	999	0
119	20231211	183100	999	999	999	999	999	0
120	20231211	183000	999	999	999	999	999	0
121	20231211	182900	999	999	999	999	999	0
122	20231211	182800	999	999	999	999	999	1
123	20231211	182700	999	999	999	999	999	0
124	20231211	182600	999	999	999	999	999	0
125	20231211	182500	999	999	999	999	999	0
126	20231211	182400	999	999	999	999	999	0
127	20231211	182300	999	999	999	999	999	0
128	20231211	182200	999	999	999	999	999	0
129	20231211	182100	999	999	999	999	999	0
130	20231211	182000	999	999	999	999	999	0
131	20231211	181900	999	999	999	999	999	0
132	20231211	181800	999	999	999	999	999	0
133	20231211	181700	999	999	999	999	999	0
134	20231211	181600	999	999	999	999	999	0
135	20231211	181500	999	999	999	999	999	0
136	20231211	181400	999	999	999	999	999	0
137	20231211	181300	999	999	999	999	999	0
138	20231211	181200	999	999	999	999	999	0
139	20231211	181100	999	999	999	999	999	0
140	20231211	181000	999	999	999	999	999	0
141	20231211	180900	999	999	999	999	999	0
142	20231211	180800	999	999	999	999	999	0
143	20231211	180700	999	999	999	999	999	0
144	20231211	180600	999	999	999	999	999	0
145	20231211	180500	999	999	999	999	999	0
146	20231211	180400	999	999	999	999	999	0
147	20231211	180300	999	999	999	999	999	0
148	20231211	180200	999	999	999	999	999	0
149	20231211	180100	999	999	999	999	999	0
150	20231211	180000	999	999	999	999	999	0
151	20231211	175900	999	999	999	999	999	0
152	20231211	175800	999	999	999	999	999	1
153	20231211	175700	999	999	999	999	999	0
154	20231211	175600	999	999	999	999	999	0
155	20231211	175500	999	999	999	999	999	0
156	20231211	175400	999	999	999	999	999	0
157	20231211	175300	999	999	999	999	999	0
158	20231211	175200	999	999	999	999	999	0
159	20231211	175100	999	999	999	999	999	0
160	20231211	175000	999	999	999	999	999	0
161	20231211	174900	999	999	999	999	999	0
162	20231211	174800	999	999	999	999	999	0
163	20231211	174700	999	999	999	999	999	0
164	20231211	174600	999	999	999	999	999	0
165	20231211	174500	999	999	999	999	999	0
166	20231211	174400	999	999	999	999	999	0
167	20231211	174300	999	999	999	999	999	0
168	20231211	174200	999	999	999	999	999	0
169	20231211	174100	999	999	999	999	999	0
170	20231211	174000	999	999	999	999	999	0
171	20231211	173900	999	999	999	999	999	0
172	20231211	173800	999	999	999	999	999	0
173	20231211	173700	999	999	999	999	999	0
174	20231211	173600	999	999	999	999	999	0
175	20231211	173500	999	999	999	999	999	0
176	20231211	173400	999	999	999	999	999	0
177	20231211	173300	999	999	999	999	999	0
178	20231211	173200	999	999	999	999	999	0
179	20231211	173100	999	999	999	999	999	0
180	20231211	173000	999	999	999	999	999	0
181	20231211	172900	999	999	999	999	999	0
182	20231211	172800	999	999	999	999	999	1
183	20231211	172700	999	999	999	999	999	0
184	20231211	172600	999	999	999	999	999	0
185	20231211	172500	999	999	999	999	999	0
186	20231211	172400	999	999	999	999	999	0
187	20231211	172300	999	999	999	999	999	0
188	20231211	172200	999	999	999	999	999	0
189	20231211	172100	999	999	999	999	999	0
190	20231211	172000	999	999	999	999	999	0
191	20231211	171900	999	999	999	999	999	0
192	20231211	171800	999	999	999	999	999	0
193	20231211	171700	999	999	999	999	999	0
194	20231211	171600	999	999	999	999	999	0
195	20231211	171500	999	999	999	999	999	0
196	20231211	171400	999	999	999	999	999	0
197	20231211	171300	999	999	999	999	999	0
198	20231211	171200	999	999	999	999	999	0
199	20231211	171100	999	999	999	999	999	0
200	20231211	171000	999	999	999	999	999	0
201	20231211	170900	999	999	999	999	999	0
202	20231211	170800	999	999	999	999	999	0
203	20231211	170700	999	999	999	999	999	0
204	20231211	170600	999	999	999	999	999	0
205	20231211	170500	999	999	999	999	999	0
206	20231211	170400	999	999	999	999	999	0
207	20231211	170300	999	999	999	999	999	0
208	20231211	170200	999	999	999	999	999	0
209	20231211	170100	999	999	999	999	999	0
210	20231211	170000	999	999	999	999	999	0
211	20231211	165900	999	999	999	999	999	0
212	20231211	165800	999	999	999	999	999	1
213	20231211	165700	999	999	999	999	999	0
214	20231211	165600	999	999	999	999	999	0
215	20231211	165500	999	999	999	999	999	0
216	20231211	165400	999	999	999	999	999	0
217	20231211	165300	999	999	999	999	999	0
218	20231211	165200	999	999	999	999	999	0
219	20231211	165100	999	999	999	999	999	0
220	20231211	165000	999	999	999	999	999	0
221	20231211	164900	999	999	999	999	999	0
222	20231211	164800	999	999	999	999	999	0
223	20231211	164700	999	999	999	999	999	0
224	20231211	164600	999	999	999	999	999	0
225	20231211	164500	999	999	999	999	999	0
226	20231211	164400	999	999	999	999	999	0
227	20231211	164300	999	999	999	999	999	0
228	20231211	164200	999	999	999	999	999	0
229	20231211	164100	999	999	999	999	999	0
230	20231211	164000	999	999	999	999	999	0
231	20231211	163900	999	999	999	999	999	0
232	20231211	163800	999	999	999	999	999	0
233	20231211	163700	999	999	999	999	999	0
234	20231211	163600	999	999	999	999	999	0
235	20231211	163500	999	999	999	999	999	0
236	20231211	163400	999	999	999	999	999	0
237	20231211	163300	999	999	999	999	999	0
238	20231211	163200	999	999	999	999	999	0
239	20231211	163100	999	999	999	999	999	0
240	20231211	163000	999	999	999	999	999	0
241	20231211	162900	999	999	999	999	999	0
242	20231211	162800	999	999	999	999	999	1
243	20231211	162700	999	999	999	999	999	0
244	20231211	162600	999	999	999	999	999	0
245	20231211	162500	999	999	999	999	999	0
246	20231211	162400	999	999	999	999	999	0
247	20231211	162300	999	999	999	999	999	0
248	20231211	162200	999	999	999	999	999	0
249	20231211	162100	999	999	999	999	999	0
250	20231211	162000	999	999	999	999	999	0
251	20231211	161900	999	999	999	999	999	0
252	20231211	161800	999	999	999	999	999	0
253	20231211	161700	999	999	999	999	999	0
254	20231211	161600	999	999	999	999	999	0
255	20231211	161500	999	999	999	999	999	0
256	20231211	161400	999	999	999	999	999	0
257	20231211	161300	999	999	999	999	999	0
258	20231211	161200	999	999	999	999	999	0
259	20231211	161100	999	999	999	999	999	0
260	20231211	161000	999	999	999	999	999	0
261	20231211	160900	999	999	999	999	999	0
262	20231211	160800	999	999	999	999	999	0
263	20231211	160700	999	999	999	999	999	0
264	20231211	160600	999	999	999	999	999	0
265	20231211	160500	999	999	999	999	999	0
266	20231211	160400	999	999	999	999	999	0
267	20231211	160300	999	999	999	999	999	0
268	20231211	160200	999	999	999	999	999	0
269	20231211	160100	999	999	999	999	999	0
270	20231211	160000	999	999	999	999	999	0
271	20231211	155900	999	999	999	999	999	0
272	20231211	155800	999	999	999	999	999	1
273	20231211	155700	999	999	999	999	999	0
274	20231211	155600	999	999	999	999	999	0
275	20231211	155500	999	999	999	999	999	0
276	20231211	155400	999	999	999	999	999	0
277	20231211	155300	999	999	999	999	999	0
278	20231211	155200	999	999	999	999	999	0
279	20231211	155100	999	999	999	999	999	0
280	20231211	155000	999	999	999	999	999	0
281	20231211	154900	999	999	999	999	999	0
282	20231211	154800	999	999	999	999	999	0
283	20231211	154700	999	999	999	999	999	0
284	20231211	154600	999	999	999	999	999	0
285	20231211	154500	999	999	999	999	999	0
286	20231211	154400	999	999	999	999	999	0
287	20231211	154300	999	999	999	999	999	0
288	20231211	154200	999	999	999	999	999	0
289	20231211	154100	999	999	999	999	999	0
290	20231211	154000	999	999	999	999	999	0
291	20231211	153900	999	999	999	999	999	0
292	20231211	153800	999	999	999	999	999	0
293	20231211	153700	999	999	999	999	999	0
294	20231211	153600	999	999	999	999	999	0
295	20231211	153500	999	999	999	999	999	0
296	20231211	153400	999	999	999	999	999	0
297	20231211	153300	999	999	999	999	999	0
298	20231211	153200	999	999	999	999	999	0
299	20231211	153100	999	999	999	999	999	0
300	20231211	153000	999	999	999	999	999	0
301	20231211	152900	999	999	999	999	999	0
302	20231211	152800	999	999	999	999	999	0
303	20231211	152700	999	999	999	999	999	0
304	20231211	152600	999	999	999	999	999	0
305	20231211	152500	999	999	999	999	999	0
306	20231211	152400	999	999	999	999	999	0
307	20231211	152300	999	999	999	999	999	0
308	20231211	152200	999	999	999	999	999	0
309	20231211	152100	999	999	999	999	999	0
310	20231211	152000	999	999	999	999	999	0
311	20231211	151900	999	999	999	999	999	0
312	20231211	151800	999	999	999	999	999	0
313	20231211	151700	999	999	999	999	999	0
314	20231211	151600	999	999	999	999	999	0
315	20231211	151500	999	999	999	999	999	0
316	20231211	151400	999	999	999	999	999	0
317	20231211	151300	999	999	999	999	999	0
318	20231211	151200	999	999	999	999	999	0
319	20231211	151100	999	999	999	999	999	0
320	20231211	151000	999	999	999	999	999	0
321	20231211	150900	999	999	999	999	999	0
322	20231211	150800	999	999	999	999	999	0
323	20231211	150700	999	999	999	999	999	0
324	20231211	150600	999	999	999	999	999	0
325	20231211	150500	999	999	999	999	999	0
326	20231211	150400	999	999	999	999	999	0
327	20231211	150300	999	999	999	999	999	0
328	20231211	150200	999	999	999	999	999	0
329	20231211	150100	999	999	999	999	999	0
330	20231211	150000	999	999	999	999	999	0
331	20231211	145900	999	999	999	999	999	0
332	20231211	145800	999	999	999	999	999	0
333	20231211	145700	999	999	999	999	999	0
334	20231211	145600	999	999	999	999	999	0
335	20231211	145500	999	999	999	999	999	0
336	20231211	145400	999	999	999	999	999	0
337	20231211	145300	999	999	999	999	999	0
338	20231211	145200	999	999	999	999	999	0
339	20231211	145100	999	999	999	999	999	0
340	20231211	145000	999	999	999	999	999	0
341	20231211	144900	999	999	999	999	999	0
342	20231211	144800	999	999	999	999	999	0
343	20231211	144700	999	999	999	999	999	0
344	20231211	144600	999	999	999	999	999	0
345	20231211	144500	999	999	999	999	999	0
346	20231211	144400	999	999	999	999	999	0
347	20231211	144300	999	999	999	999	999	0
348	20231211	144200	999	999	999	999	999	0
349	20231211	144100	999	999	999	999	999	0
350	20231211	144000	999	999	999	999	999	0
351	20231211	143900	999	999	999	999	999	0
352	20231211	143800	999	999	999	999	999	0
353	20231211	143700	999	999	999	999	999	0
354	20231211	143600	999	999	999	999	999	0
355	20231211	143500	999	999	999	999	999	0
356	20231211	143400	999	999	999	999	999	0
357	20231211	143300	999	999	999	999	999	0
358	20231211	143200	999	999	999	999	999	0
359	20231211	143100	999	999	999	999	999	0
360	20231211	143000	999	999	999	999	999	0
361	20231211	142900	999	999	999	999	999	0
362	20231211	142800	999	999	999	999	999	0
363	20231211	142700	999	999	999	999	999	0
364	20231211	142600	999	999	999	999	999	0
365	20231211	142500	999	999	999	999	999	0
366	20231211	142400	999	999	999	999	999	0
367	20231211	142300	999	999	999	999	999	0
368	20231211	142200	999	999	999	999	999	0
369	20231211	142100	999	999	999	999	999	0
370	20231211	142000	999	999	999	999	999	0
371	20231211	141900	999	999	999	999	999	0
372	20231211	141800	999	999	999	999	999	0
373	20231211	141700	999	999	999	999	999	0
374	20231211	141600	999	999	999	999	999	0
375	20231211	141500	999	999	999	999	999	0
376	20231211	141400	999	999	999	999	999	0
377	20231211	141300	999	999	999	999	999	0
378	20231211	141200	999	999	999	999	999	0
379	20231211	141100	999	999	999	999	999	0
380	20231211	141000	999	999	999	999	999	0
381	20231211	140900	999	999	999	999	999	0
382	20231211	140800	999	999	999	999	999	0
383	20231211	140700	999	999	999	999	999	0
384	20231211	140600	999	999	999	999	999	0
385	20231211	140500	999	999	999	999	999	0
386	20231211	140400	999	999	999	999	999	0
387	20231211	140300	999	999	999	999	999	0
388	20231211	140200	999	999	999	999	999	0
389	20231211	140100	999	999	999	999	999	0
390	20231211	140000	999	999	999	999	999	0
391	20231211	135900	999	999	999	999	999	0
392	20231211	135800	999	999	999	999	999	0
393	20231211	135700	999	999	999	999	999	0
394	20231211	135600	999	999	999	999	999	0
395	20231211	135500	999	999	999	999	999	0
396	20231211	135400	999	999	999	999	999	0
397	20231211	135300	999	999	999	999	999	0
398	20231211	135200	999	999	999	999	999	0
399	20231211	135100	999	999	999	999	999	0
400	20231211	135000	999	999	999	999	999	0
401	20231211	134900	999	999	999	999	999	0
402	20231211	134800	999	999	999	999	999	0
403	20231211	134700	999	999	999	999	999	0
404	20231211	134600	999	999	999	999	999	0
405	20231211	134500	999	999	999	999	999	0
406	20231211	134400	999	999	999	999	999	0
407	20231211	134300	999	999	999	999	999	0
408	20231211	134200	999	999	999	999	999	0
409	20231211	134100	999	999	999	999	999	0
410	20231211	134000	999	999	999	999	999	0
411	20231211	133900	999	999	999	999	999	0
412	20231211	133800	999	999	999	999	999	0
413	20231211	133700	999	999	999	999	999	0
414	20231211	133600	999	999	999	999	999	0
415	20231211	133500	999	999	999	999	999	0
416	20231211	133400	999	999	999	999	999	0
417	20231211	133300	999	999	999	999	999	0
418	20231211	133200	999	999	999	999	999	0
419	20231211	133100	999	999	999	999	999	0
420	20231211	133000	999	999	999	999	999	0
421	20231211	132900	999	999	999	999	999	0
422	20231211	132800	999	999	999	999	999	0
423	20231211	132700	999	999	999	999	999	0
424	20231211	132600	999	999	999	999	999	0
425	20231211	132500	999	999	999	999	999	0
426	20231211	132400	999	999	999	999	999	0
427	20231211	132300	999	999	999	999	999	0
428	20231211	132200	999	999	999	999	999	0
429	20231211	132100	999	999	999	999	999	0
430	20231211	132000	999	999	999	999	999	0
431	20231211	131900	999	999	999	999	999	0
432	20231211	131800	999	999	999	999	999	0
433	20231211	131700	999	999	999	999	999	0
434	20231211	131600	999	999	999	999	999	0
435	20231211	131500	999	999	999	999	999	0
436	20231211	131400	999	999	999	999	999	0
437	20231211	131300	999	999	999	999	999	0
438	20231211	131200	999	999	999	999	999	0
439	20231211	131100	999	999	999	999	999	0
440	20231211	131000	999	999	999	999	999	0
441	20231211	130900	999	999	999	999	999	0
442	20231211	130800	999	999	999	999	999	0
443	20231211	130700	999	999	999	999	999	0
444	20231211	130600	999	999	999	999	999	0
445	20231211	130500	999	999	999	999	999	0
446	20231211	130400	999	999	999	999	999	0
447	20231211	130300	999	999	999	999	999	0
448	20231211	130200	999	999	999	999	999	0
449	20231211	130100	999	999	999	999	999	0
450	20231211	130000	999	999	999	999	999	0
451	20231211	125900	999	999	999	999	999	0
452	20231211	125800	999	999	999	999	999	0
453	20231211	125700	999	999	999	999	999	0
454	20231211	125600	999	999	999	999	999	0
455	20231211	125500	999	999	999	999	999	0
456	20231211	125400	999	999	999	999	999	0
457	20231211	125300	999	999	999	999	999	0
458	20231211	125200	999	999	999	999	999	0
459	20231211	125100	999	999	999	999	999	0
460	20231211	125000	999	999	999	999	999	0
461	20231211	124900	999	999	999	999	999	0
462	20231211	124800	999	999	999	999	999	0
463	20231211	124700	999	999	999	999	999	0
464	20231211	124600	999	999	999	999	999	0
465	20231211	124500	999	999	999	999	999	0
466	20231211	124400	999	999	999	999	999	0
467	20231211	124300	999	999	999	999	999	0
468	20231211	124200	999	999	999	999	999	0
469	20231211	124100	999	999	999	999	999	0
470	20231211	124000	999	999	999	999	999	0
471	20231211	123900	999	999	999	999	999	0
472	20231211	123800	999	999	999	999	999	0
473	20231211	123700	999	999	999	999	999	0
474	20231211	123600	999	999	999	999	999	0
475	20231211	123500	999	999	999	999	999	0
476	20231211	123400	999	999	999	999	999	0
477	20231211	123300	999	999	999	999	999	0
478	20231211	123200	999	999	999	999	999	0
479	20231211	123100	999	999	999	999	999	0
480	20231211	123000	999	999	999	999	999	0
481	20231211	122900	999	999	999	999	999	0
482	20231211	122800	999	999	999	999	999	0
483	20231211	122700	999	999	999	999	999	0
484	20231211	122600	999	999	999	999	999	0
485	20231211	122500	999	999	999	999	999	0
486	20231211	122400	999	999	999	999	999	0
487	20231211	122300	999	999	999	999	999	0
488	20231211	122200	999	999	999	999	999	0
489	20231211	122100	999	999	999	999	999	0
490	20231211	122000	999	999	999	999	999	0
491	20231211	121900	999	999	999	999	999	0
492	20231211	121800	999	999	999	999	999	0
493	20231211	121700	999	999	999	999	999	0
494	20231211	121600	999	999	999	999	999	0
495	20231211	121500	999	999	999	999	999	0
496	20231211	121400	999	999	999	999	999	0
497	20231211	121300	999	999	999	999	999	0
498	20231211	121200	999	999	999	999	999	0
499	20231211	121100	999	999	999	999	999	0
500	20231211	121000	999	999	999	999	999	0
501	20231211	120900	999	999	999	999	999	0
502	20231211	120800	999	999	999	999	999	0
503	20231211	120700	999	999	999	999	999	0
504	20231211	120600	999	999	999	999	999	0
505	20231211	120500	999	999	999	999	999	0
506	20231211	120400	999	999	999	999	999	0
507	20231211	120300	999	999	999	999	999	0
508	20231211	120200	999	999	999	999	999	0
509	20231211	120100	999	999	999	999	999	0
510	20231211	120000	999	999	999	999	999	0
511	20231211	115900	999	999	999	999	999	0
512	20231211	115800	999	999	999	999	999	0
513	20231211	115700	999	999	999	999	999	0
514	20231211	115600	999	999	999	999	999	0
515	20231211	115500	999	999	999	999	999	0
516	20231211	115400	999	999	999	999	999	0
517	20231211	115300	999	999	999	999	999	0
518	20231211	115200	999	999	999	999	999	0
519	20231211	115100	999	999	999	999	999	0
520	20231211	115000	999	999	999	999	999	0
521	20231211	114900	999	999	999	999	999	0
522	20231211	114800	999	999	999	999	999	0
523	20231211	114700	999	999	999	999	999	0
524	20231211	114600	999	999	999	999	999	0
525	20231211	114500	999	999	999	999	999	0
526	20231211	114400	999	999	999	999	999	0
527	20231211	114300	999	999	999	999	999	0
528	20231211	114200	999	999	999	999	999	0
529	20231211	114100	999	999	999	999	999	0
530	20231211	114000	999	999	999	999	999	0
531	20231211	113900	999	999	999	999	999	0
532	20231211	113800	999	999	999	999	999	0
533	20231211	113700	999	999	999	999	999	0
534	20231211	113600	999	999	999	999	999	0
535	20231211	113500	999	999	999	999	999	0
536	20231211	113400	999	999	999	999	999	0
537	20231211	113300	999	999	999	999	999	0
538	20231211	113200	999	999	999	999	999	0
539	20231211	113100	999	999	999	999	999	0
540	20231211	113000	999	999	999	999	999	0
541	20231211	112900	999	999	999	999	999	0
542	20231211	112800	999	999	999	999	999	0
543	20231211	112700	999	999	999	999	999	0
544	20231211	112600	999	999	999	999	999	0
545	20231211	112500	999	999	999	999	999	0
546	20231211	112400	999	999	999	999	999	0
547	20231211	112300	999	999	999	999	999	0
548	20231211	112200	999	999	999	999	999	0
549	20231211	112100	999	999	999	999	999	0
550	20231211	112000	999	999	999	999	999	0
551	20231211	111900	999	999	999	999	999	0
552	20231211	111800	999	999	999	999	999	0
553	20231211	111700	999	999	999	999	999	0
554	20231211	111600	999	999	999	999	999	0
555	20231211	111500	999	999	999	999	999	0
556	20231211	111400	999	999	999	999	999	0
557	20231211	111300	999	999	999	999	999	0
558	20231211	111200	999	999	999	999	999	0
559	20231211	111100	999	999	999	999	999	0
560	20231211	111000	999	999	999	999	999	0
561	20231211	110900	999	999	999	999	999	0
562	20231211	110800	999	999	999	999	999	0
563	20231211	110700	999	999	999	999	999	0
564	20231211	110600	999	999	999	999	999	0
565	20231211	110500	999	999	999	999	999	0
566	20231211	110400	999	999	999	999	999	0
567	20231211	110300	999	999	999	999	999	0
568	20231211	110200	999	999	999	999	999	0
569	20231211	110100	999	999	999	999	999	0
570	20231211	110000	999	999	999	999	999	0
571	20231211	105900	999	999	999	999	999	0
572	20231211	105800	999	999	999	999	999	0
573	20231211	105700	999	999	999	999	999	0
574	20231211	105600	999	999	999	999	999	0
575	20231211	105500	999	999	999	999	999	0
576	20231211	105400	999	999	999	999	999	0
577	20231211	105300	999	999	999	999	999	0
578	20231211	105200	999	999	999	999	999	0
579	20231211	105100	999	999	999	999	999	0
580	20231211	105000	999	999	999	999	999	0
581	20231211	104900	999	999	999	999	999	0
582	20231211	104800	999	999	999	999	999	0
583	20231211	104700	999	999	999	999	999	0
584	20231211	104600	999	999	999	999	999	0
585	20231211	104500	999	999	999	999	999	0
586	20231211	104400	999	999	999	999	999	0
587	20231211	104300	999	999	999	999	999	0
588	20231211	104200	999	999	999	999	999	0
589	20231211	104100	999	999	999	999	999	0
590	20231211	104000	999	999	999	999	999	0
591	20231211	103900	999	999	999	999	999	0
592	20231211	103800	999	999	999	999	999	0
593	20231211	103700	999	999	999	999	999	0
594	20231211	103600	999	999	999	999	999	0
595	20231211	103500	999	999	999	999	999	0
596	20231211	103400	999	999	999	999	999	0
597	20231211	103300	999	999	999	999	999	0
598	20231211	103200	999	999	999	999	999	0
599	20231211	103100	999	999	999	999	999	0
600	20231211	103000	999	999	999	999	999	0
601	20231211	102900	999	999	999	999	999	0
602	20231211	102800	999	999	999	999	999	0
603	20231211	102700	999	999	999	999	999	0
604	20231211	102600	999	999	999	999	999	0
605	20231211	102500	999	999	999	999	999	0
606	20231211	102400	999	999	999	999	999	0
607	20231211	102300	999	999	999	999	999	0
608	20231211	102200	999	999	999	999	999	0
609	20231211	102100	999	999	999	999	999	0
610	20231211	102000	999	999	999	999	999	0
611	20231211	101900	999	999	999	999	999	0
612	20231211	101800	999	999	999	999	999	0
613	20231211	101700	999	999	999	999	999	0
614	20231211	101600	999	999	999	999	999	0
615	20231211	101500	999	999	999	999	999	0
616	20231211	101400	999	999	999	999	999	0
617	20231211	101300	999	999	999	999	999	0
618	20231211	101200	999	999	999	999	999	0
619	20231211	101100	999	999	999	999	999	0
620	20231211	101000	999	999	999	999	999	0
621	20231211	100900	999	999	999	999	999	0
622	20231211	100800	999	999	999	999	999	0
623	20231211	100700	999	999	999	999	999	0
624	20231211	100600	999	999	999	999	999	0
625	20231211	100500	999	999	999	999	999	0
626	20231211	100400	999	999	999	999	999	0
627	20231211	100300	999	999	999	999	999	0
628	20231211	100200	999	999	999	999	999	0
629	20231211	100100	999	999	999	999	999	0
630	20231211	100000	999	999	999	999	999	0
631	20231211	095900	999	999	999	999	999	0
632	20231211	095800	999	999	999	999	999	0
633	20231211	095700	999	999	999	999	999	0
634	20231211	095600	999	999	999	999	999	0
635	20231211	095500	999	999	999	999	999	0
636	20231211	095400	999	999	999	999	999	0
637	20231211	095300	999	999	999	999	999	0
638	20231211	095200	999	999	999	999	999	0
639	20231211	095100	999	999	999	999	999	0
640	20231211	095000	999	999	999	999	999	0
641	20231211	094900	999	999	999	999	999	0
642	20231211	094800	999	999	999	999	999	0
643	20231211	094700	999	999	999	999	999	0
644	20231211	094600	999	999	999	999	999	0
645	20231211	094500	999	999	999	999	999	0
646	20231211	094400	999	999	999	999	999	0
647	20231211	094300	999	999	999	999	999	0
648	20231211	094200	999	999	999	999	999	0
649	20231211	094100	999	999	999	999	999	0
650	20231211	094000	999	999	999	999	999	0
651	20231211	093900	999	999	999	999	999	0
652	20231211	093800	999	999	999	999	999	0
653	20231211	093700	999	999	999	999	999	0
654	20231211	093600	999	999	999	999	999	0
655	20231211	093500	999	999	999	999	999	0
656	20231211	093400	999	999	999	999	999	0
657	20231211	093300	999	999	999	999	999	0
658	20231211	093200	999	999	999	999	999	0
659	20231211	093100	999	999	999	999	999	0
660	20231211	093000	999	999	999	999	999	0
661	20231211	092900	999	999	999	999	999	0
662	20231211	092800	999	999	999	999	999	0
663	20231211	092700	999	999	999	999	999	0
664	20231211	092600	999	999	999	999	999	0
665	20231211	092500	999	999	999	999	999	0
666	20231211	092400	999	999	999	999	999	0
667	20231211	092300	999	999	999	999	999	0
668	20231211	092200	999	999	999	999	999	0
669	20231211	092100	999	999	999	999	999	0
670	20231211	092000	999	999	999	999	999	0
671	20231211	091900	999	999	999	999	999	0
672	20231211	091800	999	999	999	999	999	0
673	20231211	091700	999	999	999	999	999	0
674	20231211	091600	999	999	999	999	999	0
675	20231211	091500	999	999	999	999	999	0
676	20231211	091400	999	999	999	999	999	0
677	20231211	091300	999	999	999	999	999	0
678	20231211	091200	999	999	999	999	999	0
679	20231211	091100	999	999	999	999	999	1
680	20231211	091000	0	998	998	998	998	0
681	20231211	090900	0	998	998	998	998	0
682	20231211	090800	0	998	998	998	998	0
683	20231211	090700	0	998	998	998	998	0
684	20231211	090600	0	998	998	998	998	0
685	20231211	090500	0	998	998	998	998	0
686	20231211	090400	0	998	998	998	998	0
687	20231211	090300	0	998	998	998	998	0
688	20231211	090200	0	998	998	998	998	0
689	20231211	090100	0	998	998	998	998	0
690	20231211	090000	0	998	998	998	998	0