KissMeData/185190/min/candle-20241113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241113	202700	8889	889	889	889	889	1
3	20241113	202600	8889	889	889	889	889	0
4	20241113	202500	8889	889	889	889	889	0
5	20241113	202400	8889	889	889	889	889	0
6	20241113	202300	8889	889	889	889	889	0
7	20241113	202200	8889	889	889	889	889	0
8	20241113	202100	8889	889	889	889	889	0
9	20241113	202000	8889	889	889	889	889	0
10	20241113	201900	8889	889	889	889	889	0
11	20241113	201800	8889	889	889	889	889	0
12	20241113	201700	8889	889	889	889	889	0
13	20241113	201600	8889	889	889	889	889	0
14	20241113	201500	8889	889	889	889	889	0
15	20241113	201400	8889	889	889	889	889	0
16	20241113	201300	8889	889	889	889	889	0
17	20241113	201200	8889	889	889	889	889	0
18	20241113	201100	8889	889	889	889	889	0
19	20241113	201000	8889	889	889	889	889	0
20	20241113	200900	8889	889	889	889	889	0
21	20241113	200800	8889	889	889	889	889	0
22	20241113	200700	8889	889	889	889	889	0
23	20241113	200600	8889	889	889	889	889	0
24	20241113	200500	8889	889	889	889	889	0
25	20241113	200400	8889	889	889	889	889	0
26	20241113	200300	8889	889	889	889	889	0
27	20241113	200200	8889	889	889	889	889	0
28	20241113	200100	8889	889	889	889	889	0
29	20241113	200000	8889	889	889	889	889	0
30	20241113	195900	8889	889	889	889	889	0
31	20241113	195800	8889	889	889	889	889	0
32	20241113	195700	8889	889	889	889	889	1
33	20241113	195600	8889	889	889	889	889	0
34	20241113	195500	8889	889	889	889	889	0
35	20241113	195400	8889	889	889	889	889	0
36	20241113	195300	8889	889	889	889	889	0
37	20241113	195200	8889	889	889	889	889	0
38	20241113	195100	8889	889	889	889	889	0
39	20241113	195000	8889	889	889	889	889	0
40	20241113	194900	8889	889	889	889	889	0
41	20241113	194800	8889	889	889	889	889	0
42	20241113	194700	8889	889	889	889	889	0
43	20241113	194600	8889	889	889	889	889	0
44	20241113	194500	8889	889	889	889	889	0
45	20241113	194400	8889	889	889	889	889	0
46	20241113	194300	8889	889	889	889	889	0
47	20241113	194200	8889	889	889	889	889	0
48	20241113	194100	8889	889	889	889	889	0
49	20241113	194000	8889	889	889	889	889	0
50	20241113	193900	8889	889	889	889	889	0
51	20241113	193800	8889	889	889	889	889	0
52	20241113	193700	8889	889	889	889	889	0
53	20241113	193600	8889	889	889	889	889	0
54	20241113	193500	8889	889	889	889	889	0
55	20241113	193400	8889	889	889	889	889	0
56	20241113	193300	8889	889	889	889	889	0
57	20241113	193200	8889	889	889	889	889	0
58	20241113	193100	8889	889	889	889	889	0
59	20241113	193000	8889	889	889	889	889	0
60	20241113	192900	8889	889	889	889	889	0
61	20241113	192800	8889	889	889	889	889	0
62	20241113	192700	8889	889	889	889	889	1
63	20241113	192600	8889	889	889	889	889	0
64	20241113	192500	8889	889	889	889	889	0
65	20241113	192400	8889	889	889	889	889	0
66	20241113	192300	8889	889	889	889	889	0
67	20241113	192200	8889	889	889	889	889	0
68	20241113	192100	8889	889	889	889	889	0
69	20241113	192000	8889	889	889	889	889	0
70	20241113	191900	8889	889	889	889	889	0
71	20241113	191800	8889	889	889	889	889	0
72	20241113	191700	8889	889	889	889	889	0
73	20241113	191600	8889	889	889	889	889	0
74	20241113	191500	8889	889	889	889	889	0
75	20241113	191400	8889	889	889	889	889	0
76	20241113	191300	8889	889	889	889	889	0
77	20241113	191200	8889	889	889	889	889	0
78	20241113	191100	8889	889	889	889	889	0
79	20241113	191000	8889	889	889	889	889	0
80	20241113	190900	8889	889	889	889	889	0
81	20241113	190800	8889	889	889	889	889	0
82	20241113	190700	8889	889	889	889	889	0
83	20241113	190600	8889	889	889	889	889	0
84	20241113	190500	8889	889	889	889	889	0
85	20241113	190400	8889	889	889	889	889	0
86	20241113	190300	8889	889	889	889	889	0
87	20241113	190200	8889	889	889	889	889	0
88	20241113	190100	8889	889	889	889	889	0
89	20241113	190000	8889	889	889	889	889	0
90	20241113	185900	8889	889	889	889	889	0
91	20241113	185800	8889	889	889	889	889	0
92	20241113	185700	8889	889	889	889	889	1
93	20241113	185600	8889	889	889	889	889	0
94	20241113	185500	8889	889	889	889	889	0
95	20241113	185400	8889	889	889	889	889	0
96	20241113	185300	8889	889	889	889	889	0
97	20241113	185200	8889	889	889	889	889	0
98	20241113	185100	8889	889	889	889	889	0
99	20241113	185000	8889	889	889	889	889	0
100	20241113	184900	8889	889	889	889	889	0
101	20241113	184800	8889	889	889	889	889	0
102	20241113	184700	8889	889	889	889	889	0
103	20241113	184600	8889	889	889	889	889	0
104	20241113	184500	8889	889	889	889	889	0
105	20241113	184400	8889	889	889	889	889	0
106	20241113	184300	8889	889	889	889	889	0
107	20241113	184200	8889	889	889	889	889	0
108	20241113	184100	8889	889	889	889	889	0
109	20241113	184000	8889	889	889	889	889	0
110	20241113	183900	8889	889	889	889	889	0
111	20241113	183800	8889	889	889	889	889	0
112	20241113	183700	8889	889	889	889	889	0
113	20241113	183600	8889	889	889	889	889	0
114	20241113	183500	8889	889	889	889	889	0
115	20241113	183400	8889	889	889	889	889	0
116	20241113	183300	8889	889	889	889	889	0
117	20241113	183200	8889	889	889	889	889	0
118	20241113	183100	8889	889	889	889	889	0
119	20241113	183000	8889	889	889	889	889	0
120	20241113	182900	8889	889	889	889	889	0
121	20241113	182800	8889	889	889	889	889	0
122	20241113	182700	8889	889	889	889	889	1
123	20241113	182600	8889	889	889	889	889	0
124	20241113	182500	8889	889	889	889	889	0
125	20241113	182400	8889	889	889	889	889	0
126	20241113	182300	8889	889	889	889	889	0
127	20241113	182200	8889	889	889	889	889	0
128	20241113	182100	8889	889	889	889	889	0
129	20241113	182000	8889	889	889	889	889	0
130	20241113	181900	8889	889	889	889	889	0
131	20241113	181800	8889	889	889	889	889	0
132	20241113	181700	8889	889	889	889	889	0
133	20241113	181600	8889	889	889	889	889	0
134	20241113	181500	8889	889	889	889	889	0
135	20241113	181400	8889	889	889	889	889	0
136	20241113	181300	8889	889	889	889	889	0
137	20241113	181200	8889	889	889	889	889	0
138	20241113	181100	8889	889	889	889	889	0
139	20241113	181000	8889	889	889	889	889	0
140	20241113	180900	8889	889	889	889	889	0
141	20241113	180800	8889	889	889	889	889	0
142	20241113	180700	8889	889	889	889	889	0
143	20241113	180600	8889	889	889	889	889	0
144	20241113	180500	8889	889	889	889	889	0
145	20241113	180400	8889	889	889	889	889	0
146	20241113	180300	8889	889	889	889	889	0
147	20241113	180200	8889	889	889	889	889	0
148	20241113	180100	8889	889	889	889	889	0
149	20241113	180000	8889	889	889	889	889	0
150	20241113	175900	8889	889	889	889	889	0
151	20241113	175800	8889	889	889	889	889	0
152	20241113	175700	8889	889	889	889	889	1
153	20241113	175600	8889	889	889	889	889	0
154	20241113	175500	8889	889	889	889	889	0
155	20241113	175400	8889	889	889	889	889	0
156	20241113	175300	8889	889	889	889	889	0
157	20241113	175200	8889	889	889	889	889	0
158	20241113	175100	8889	889	889	889	889	0
159	20241113	175000	8889	889	889	889	889	0
160	20241113	174900	8889	889	889	889	889	0
161	20241113	174800	8889	889	889	889	889	0
162	20241113	174700	8889	889	889	889	889	0
163	20241113	174600	8889	889	889	889	889	0
164	20241113	174500	8889	889	889	889	889	0
165	20241113	174400	8889	889	889	889	889	0
166	20241113	174300	8889	889	889	889	889	0
167	20241113	174200	8889	889	889	889	889	0
168	20241113	174100	8889	889	889	889	889	0
169	20241113	174000	8889	889	889	889	889	0
170	20241113	173900	8889	889	889	889	889	0
171	20241113	173800	8889	889	889	889	889	0
172	20241113	173700	8889	889	889	889	889	0
173	20241113	173600	8889	889	889	889	889	0
174	20241113	173500	8889	889	889	889	889	0
175	20241113	173400	8889	889	889	889	889	0
176	20241113	173300	8889	889	889	889	889	0
177	20241113	173200	8889	889	889	889	889	0
178	20241113	173100	8889	889	889	889	889	0
179	20241113	173000	8889	889	889	889	889	0
180	20241113	172900	8889	889	889	889	889	0
181	20241113	172800	8889	889	889	889	889	0
182	20241113	172700	8889	889	889	889	889	1
183	20241113	172600	8889	889	889	889	889	0
184	20241113	172500	8889	889	889	889	889	0
185	20241113	172400	8889	889	889	889	889	0
186	20241113	172300	8889	889	889	889	889	0
187	20241113	172200	8889	889	889	889	889	0
188	20241113	172100	8889	889	889	889	889	0
189	20241113	172000	8889	889	889	889	889	0
190	20241113	171900	8889	889	889	889	889	0
191	20241113	171800	8889	889	889	889	889	0
192	20241113	171700	8889	889	889	889	889	0
193	20241113	171600	8889	889	889	889	889	0
194	20241113	171500	8889	889	889	889	889	0
195	20241113	171400	8889	889	889	889	889	0
196	20241113	171300	8889	889	889	889	889	0
197	20241113	171200	8889	889	889	889	889	0
198	20241113	171100	8889	889	889	889	889	0
199	20241113	171000	8889	889	889	889	889	0
200	20241113	170900	8889	889	889	889	889	0
201	20241113	170800	8889	889	889	889	889	0
202	20241113	170700	8889	889	889	889	889	0
203	20241113	170600	8889	889	889	889	889	0
204	20241113	170500	8889	889	889	889	889	0
205	20241113	170400	8889	889	889	889	889	0
206	20241113	170300	8889	889	889	889	889	0
207	20241113	170200	8889	889	889	889	889	0
208	20241113	170100	8889	889	889	889	889	0
209	20241113	170000	8889	889	889	889	889	0
210	20241113	165900	8889	889	889	889	889	0
211	20241113	165800	8889	889	889	889	889	0
212	20241113	165700	8889	889	889	889	889	1
213	20241113	165600	8889	889	889	889	889	0
214	20241113	165500	8889	889	889	889	889	0
215	20241113	165400	8889	889	889	889	889	0
216	20241113	165300	8889	889	889	889	889	0
217	20241113	165200	8889	889	889	889	889	0
218	20241113	165100	8889	889	889	889	889	0
219	20241113	165000	8889	889	889	889	889	0
220	20241113	164900	8889	889	889	889	889	0
221	20241113	164800	8889	889	889	889	889	0
222	20241113	164700	8889	889	889	889	889	0
223	20241113	164600	8889	889	889	889	889	0
224	20241113	164500	8889	889	889	889	889	0
225	20241113	164400	8889	889	889	889	889	0
226	20241113	164300	8889	889	889	889	889	0
227	20241113	164200	8889	889	889	889	889	0
228	20241113	164100	8889	889	889	889	889	0
229	20241113	164000	8889	889	889	889	889	0
230	20241113	163900	8889	889	889	889	889	0
231	20241113	163800	8889	889	889	889	889	0
232	20241113	163700	8889	889	889	889	889	0
233	20241113	163600	8889	889	889	889	889	0
234	20241113	163500	8889	889	889	889	889	0
235	20241113	163400	8889	889	889	889	889	0
236	20241113	163300	8889	889	889	889	889	0
237	20241113	163200	8889	889	889	889	889	0
238	20241113	163100	8889	889	889	889	889	0
239	20241113	163000	8889	889	889	889	889	0
240	20241113	162900	8889	889	889	889	889	0
241	20241113	162800	8889	889	889	889	889	0
242	20241113	162700	8889	889	889	889	889	1
243	20241113	162600	8889	889	889	889	889	0
244	20241113	162500	8889	889	889	889	889	0
245	20241113	162400	8889	889	889	889	889	0
246	20241113	162300	8889	889	889	889	889	0
247	20241113	162200	8889	889	889	889	889	0
248	20241113	162100	8889	889	889	889	889	0
249	20241113	162000	8889	889	889	889	889	0
250	20241113	161900	8889	889	889	889	889	0
251	20241113	161800	8889	889	889	889	889	0
252	20241113	161700	8889	889	889	889	889	0
253	20241113	161600	8889	889	889	889	889	0
254	20241113	161500	8889	889	889	889	889	0
255	20241113	161400	8889	889	889	889	889	0
256	20241113	161300	8889	889	889	889	889	0
257	20241113	161200	8889	889	889	889	889	0
258	20241113	161100	8889	889	889	889	889	0
259	20241113	161000	8889	889	889	889	889	0
260	20241113	160900	8889	889	889	889	889	0
261	20241113	160800	8889	889	889	889	889	0
262	20241113	160700	8889	889	889	889	889	0
263	20241113	160600	8889	889	889	889	889	0
264	20241113	160500	8889	889	889	889	889	0
265	20241113	160400	8889	889	889	889	889	0
266	20241113	160300	8889	889	889	889	889	0
267	20241113	160200	8889	889	889	889	889	0
268	20241113	160100	8889	889	889	889	889	0
269	20241113	160000	8889	889	889	889	889	0
270	20241113	155900	8889	889	889	889	889	0
271	20241113	155800	8889	889	889	889	889	0
272	20241113	155700	8889	889	889	889	889	1
273	20241113	155600	8889	889	889	889	889	0
274	20241113	155500	8889	889	889	889	889	0
275	20241113	155400	8889	889	889	889	889	0
276	20241113	155300	8889	889	889	889	889	0
277	20241113	155200	8889	889	889	889	889	0
278	20241113	155100	8889	889	889	889	889	0
279	20241113	155000	8889	889	889	889	889	0
280	20241113	154900	8889	889	889	889	889	0
281	20241113	154800	8889	889	889	889	889	0
282	20241113	154700	8889	889	889	889	889	0
283	20241113	154600	8889	889	889	889	889	0
284	20241113	154500	8889	889	889	889	889	0
285	20241113	154400	8889	889	889	889	889	0
286	20241113	154300	8889	889	889	889	889	0
287	20241113	154200	8889	889	889	889	889	0
288	20241113	154100	8889	889	889	889	889	0
289	20241113	154000	8889	889	889	889	889	0
290	20241113	153900	8889	889	889	889	889	0
291	20241113	153800	8889	889	889	889	889	0
292	20241113	153700	8889	889	889	889	889	0
293	20241113	153600	8889	889	889	889	889	0
294	20241113	153500	8889	889	889	889	889	0
295	20241113	153400	8889	889	889	889	889	0
296	20241113	153300	8889	889	889	889	889	0
297	20241113	153200	8889	889	889	889	889	0
298	20241113	153100	8889	889	889	889	889	0
299	20241113	153000	8889	889	889	889	889	0
300	20241113	152900	8889	889	889	889	889	0
301	20241113	152800	8889	889	889	889	889	0
302	20241113	152700	8889	889	889	889	889	0
303	20241113	152600	8889	889	889	889	889	0
304	20241113	152500	8889	889	889	889	889	0
305	20241113	152400	8889	889	889	889	889	0
306	20241113	152300	8889	889	889	889	889	0
307	20241113	152200	8889	889	889	889	889	0
308	20241113	152100	8889	889	889	889	889	0
309	20241113	152000	8889	889	889	889	889	0
310	20241113	151900	8889	889	889	889	889	0
311	20241113	151800	8889	889	889	889	889	0
312	20241113	151700	8889	889	889	889	889	0
313	20241113	151600	8889	889	889	889	889	0
314	20241113	151500	8889	889	889	889	889	0
315	20241113	151400	8889	889	889	889	889	0
316	20241113	151300	8889	889	889	889	889	0
317	20241113	151200	8889	889	889	889	889	0
318	20241113	151100	8889	889	889	889	889	0
319	20241113	151000	8889	889	889	889	889	0
320	20241113	150900	8889	889	889	889	889	0
321	20241113	150800	8889	889	889	889	889	0
322	20241113	150700	8889	889	889	889	889	0
323	20241113	150600	8889	889	889	889	889	0
324	20241113	150500	8889	889	889	889	889	0
325	20241113	150400	8889	889	889	889	889	0
326	20241113	150300	8889	889	889	889	889	0
327	20241113	150200	8889	889	889	889	889	0
328	20241113	150100	8889	889	889	889	889	0
329	20241113	150000	8889	889	889	889	889	0
330	20241113	145900	8889	889	889	889	889	0
331	20241113	145800	8889	889	889	889	889	0
332	20241113	145700	8889	889	889	889	889	0
333	20241113	145600	8889	889	889	889	889	0
334	20241113	145500	8889	889	889	889	889	0
335	20241113	145400	8889	889	889	889	889	0
336	20241113	145300	8889	889	889	889	889	0
337	20241113	145200	8889	889	889	889	889	0
338	20241113	145100	8889	889	889	889	889	0
339	20241113	145000	8889	889	889	889	889	0
340	20241113	144900	8889	889	889	889	889	0
341	20241113	144800	8889	889	889	889	889	0
342	20241113	144700	8889	889	889	889	889	0
343	20241113	144600	8889	889	889	889	889	0
344	20241113	144500	8889	889	889	889	889	0
345	20241113	144400	8889	889	889	889	889	0
346	20241113	144300	8889	889	889	889	889	0
347	20241113	144200	8889	889	889	889	889	0
348	20241113	144100	8889	889	889	889	889	0
349	20241113	144000	8889	889	889	889	889	0
350	20241113	143900	8889	889	889	889	889	0
351	20241113	143800	8889	889	889	889	889	0
352	20241113	143700	8889	889	889	889	889	0
353	20241113	143600	8889	889	889	889	889	0
354	20241113	143500	8889	889	889	889	889	0
355	20241113	143400	8889	889	889	889	889	0
356	20241113	143300	8889	889	889	889	889	0
357	20241113	143200	8889	889	889	889	889	0
358	20241113	143100	8889	889	889	889	889	0
359	20241113	143000	8889	889	889	889	889	0
360	20241113	142900	8889	889	889	889	889	0
361	20241113	142800	8889	889	889	889	889	0
362	20241113	142700	8889	889	889	889	889	0
363	20241113	142600	8889	889	889	889	889	0
364	20241113	142500	8889	889	889	889	889	0
365	20241113	142400	8889	889	889	889	889	0
366	20241113	142300	8889	889	889	889	889	0
367	20241113	142200	8889	889	889	889	889	0
368	20241113	142100	8889	889	889	889	889	0
369	20241113	142000	8889	889	889	889	889	0
370	20241113	141900	8889	889	889	889	889	0
371	20241113	141800	8889	889	889	889	889	0
372	20241113	141700	8889	889	889	889	889	0
373	20241113	141600	8889	889	889	889	889	0
374	20241113	141500	8889	889	889	889	889	0
375	20241113	141400	8889	889	889	889	889	0
376	20241113	141300	8889	889	889	889	889	0
377	20241113	141200	8889	889	889	889	889	0
378	20241113	141100	8889	889	889	889	889	0
379	20241113	141000	8889	889	889	889	889	0
380	20241113	140900	8889	889	889	889	889	0
381	20241113	140800	8889	889	889	889	889	0
382	20241113	140700	8889	889	889	889	889	0
383	20241113	140600	8889	889	889	889	889	0
384	20241113	140500	8889	889	889	889	889	0
385	20241113	140400	8889	889	889	889	889	0
386	20241113	140300	8889	889	889	889	889	0
387	20241113	140200	8889	889	889	889	889	0
388	20241113	140100	8889	889	889	889	889	0
389	20241113	140000	8889	889	889	889	889	0
390	20241113	135900	8889	889	889	889	889	0
391	20241113	135800	8889	889	889	889	889	0
392	20241113	135700	8889	889	889	889	889	0
393	20241113	135600	8889	889	889	889	889	0
394	20241113	135500	8889	889	889	889	889	0
395	20241113	135400	8889	889	889	889	889	0
396	20241113	135300	8889	889	889	889	889	0
397	20241113	135200	8889	889	889	889	889	0
398	20241113	135100	8889	889	889	889	889	0
399	20241113	135000	8889	889	889	889	889	0
400	20241113	134900	8889	889	889	889	889	0
401	20241113	134800	8889	889	889	889	889	0
402	20241113	134700	8889	889	889	889	889	0
403	20241113	134600	8889	889	889	889	889	0
404	20241113	134500	8889	889	889	889	889	0
405	20241113	134400	8889	889	889	889	889	0
406	20241113	134300	8889	889	889	889	889	0
407	20241113	134200	8889	889	889	889	889	0
408	20241113	134100	8889	889	889	889	889	0
409	20241113	134000	8889	889	889	889	889	0
410	20241113	133900	8889	889	889	889	889	0
411	20241113	133800	8889	889	889	889	889	0
412	20241113	133700	8889	889	889	889	889	0
413	20241113	133600	8889	889	889	889	889	0
414	20241113	133500	8889	889	889	889	889	0
415	20241113	133400	8889	889	889	889	889	0
416	20241113	133300	8889	889	889	889	889	0
417	20241113	133200	8889	889	889	889	889	0
418	20241113	133100	8889	889	889	889	889	0
419	20241113	133000	8889	889	889	889	889	0
420	20241113	132900	8889	889	889	889	889	0
421	20241113	132800	8889	889	889	889	889	0
422	20241113	132700	8889	889	889	889	889	0
423	20241113	132600	8889	889	889	889	889	0
424	20241113	132500	8889	889	889	889	889	0
425	20241113	132400	8889	889	889	889	889	0
426	20241113	132300	8889	889	889	889	889	0
427	20241113	132200	8889	889	889	889	889	0
428	20241113	132100	8889	889	889	889	889	0
429	20241113	132000	8889	889	889	889	889	0
430	20241113	131900	8889	889	889	889	889	0
431	20241113	131800	8889	889	889	889	889	0
432	20241113	131700	8889	889	889	889	889	0
433	20241113	131600	8889	889	889	889	889	0
434	20241113	131500	8889	889	889	889	889	0
435	20241113	131400	8889	889	889	889	889	0
436	20241113	131300	8889	889	889	889	889	0
437	20241113	131200	8889	889	889	889	889	0
438	20241113	131100	8889	889	889	889	889	0
439	20241113	131000	8889	889	889	889	889	0
440	20241113	130900	8889	889	889	889	889	0
441	20241113	130800	8889	889	889	889	889	0
442	20241113	130700	8889	889	889	889	889	0
443	20241113	130600	8889	889	889	889	889	0
444	20241113	130500	8889	889	889	889	889	0
445	20241113	130400	8889	889	889	889	889	0
446	20241113	130300	8889	889	889	889	889	0
447	20241113	130200	8889	889	889	889	889	0
448	20241113	130100	8889	889	889	889	889	0
449	20241113	130000	8889	889	889	889	889	0
450	20241113	125900	8889	889	889	889	889	0
451	20241113	125800	8889	889	889	889	889	0
452	20241113	125700	8889	889	889	889	889	0
453	20241113	125600	8889	889	889	889	889	0
454	20241113	125500	8889	889	889	889	889	0
455	20241113	125400	8889	889	889	889	889	0
456	20241113	125300	8889	889	889	889	889	1
457	20241113	125200	8000	800	800	800	800	0
458	20241113	125100	8000	800	800	800	800	0
459	20241113	125000	8000	800	800	800	800	0
460	20241113	124900	8000	800	800	800	800	0
461	20241113	124800	8000	800	800	800	800	0
462	20241113	124700	8000	800	800	800	800	0
463	20241113	124600	8000	800	800	800	800	0
464	20241113	124500	8000	800	800	800	800	0
465	20241113	124400	8000	800	800	800	800	0
466	20241113	124300	8000	800	800	800	800	0
467	20241113	124200	8000	800	800	800	800	0
468	20241113	124100	8000	800	800	800	800	0
469	20241113	124000	8000	800	800	800	800	0
470	20241113	123900	8000	800	800	800	800	0
471	20241113	123800	8000	800	800	800	800	0
472	20241113	123700	8000	800	800	800	800	0
473	20241113	123600	8000	800	800	800	800	0
474	20241113	123500	8000	800	800	800	800	0
475	20241113	123400	8000	800	800	800	800	0
476	20241113	123300	8000	800	800	800	800	0
477	20241113	123200	8000	800	800	800	800	0
478	20241113	123100	8000	800	800	800	800	0
479	20241113	123000	8000	800	800	800	800	0
480	20241113	122900	8000	800	800	800	800	0
481	20241113	122800	8000	800	800	800	800	0
482	20241113	122700	8000	800	800	800	800	0
483	20241113	122600	8000	800	800	800	800	0
484	20241113	122500	8000	800	800	800	800	0
485	20241113	122400	8000	800	800	800	800	0
486	20241113	122300	8000	800	800	800	800	0
487	20241113	122200	8000	800	800	800	800	0
488	20241113	122100	8000	800	800	800	800	0
489	20241113	122000	8000	800	800	800	800	0
490	20241113	121900	8000	800	800	800	800	0
491	20241113	121800	8000	800	800	800	800	0
492	20241113	121700	8000	800	800	800	800	0
493	20241113	121600	8000	800	800	800	800	0
494	20241113	121500	8000	800	800	800	800	0
495	20241113	121400	8000	800	800	800	800	0
496	20241113	121300	8000	800	800	800	800	0
497	20241113	121200	8000	800	800	800	800	0
498	20241113	121100	8000	800	800	800	800	0
499	20241113	121000	8000	800	800	800	800	0
500	20241113	120900	8000	800	800	800	800	0
501	20241113	120800	8000	800	800	800	800	0
502	20241113	120700	8000	800	800	800	800	0
503	20241113	120600	8000	800	800	800	800	0
504	20241113	120500	8000	800	800	800	800	0
505	20241113	120400	8000	800	800	800	800	0
506	20241113	120300	8000	800	800	800	800	0
507	20241113	120200	8000	800	800	800	800	0
508	20241113	120100	8000	800	800	800	800	0
509	20241113	120000	8000	800	800	800	800	0
510	20241113	115900	8000	800	800	800	800	0
511	20241113	115800	8000	800	800	800	800	0
512	20241113	115700	8000	800	800	800	800	0
513	20241113	115600	8000	800	800	800	800	0
514	20241113	115500	8000	800	800	800	800	0
515	20241113	115400	8000	800	800	800	800	0
516	20241113	115300	8000	800	800	800	800	0
517	20241113	115200	8000	800	800	800	800	0
518	20241113	115100	8000	800	800	800	800	0
519	20241113	115000	8000	800	800	800	800	0
520	20241113	114900	8000	800	800	800	800	0
521	20241113	114800	8000	800	800	800	800	0
522	20241113	114700	8000	800	800	800	800	0
523	20241113	114600	8000	800	800	800	800	0
524	20241113	114500	8000	800	800	800	800	0
525	20241113	114400	8000	800	800	800	800	0
526	20241113	114300	8000	800	800	800	800	0
527	20241113	114200	8000	800	800	800	800	0
528	20241113	114100	8000	800	800	800	800	0
529	20241113	114000	8000	800	800	800	800	0
530	20241113	113900	8000	800	800	800	800	0
531	20241113	113800	8000	800	800	800	800	0
532	20241113	113700	8000	800	800	800	800	0
533	20241113	113600	8000	800	800	800	800	0
534	20241113	113500	8000	800	800	800	800	0
535	20241113	113400	8000	800	800	800	800	0
536	20241113	113300	8000	800	800	800	800	0
537	20241113	113200	8000	800	800	800	800	0
538	20241113	113100	8000	800	800	800	800	0
539	20241113	113000	8000	800	800	800	800	0
540	20241113	112900	8000	800	800	800	800	0
541	20241113	112800	8000	800	800	800	800	0
542	20241113	112700	8000	800	800	800	800	0
543	20241113	112600	8000	800	800	800	800	0
544	20241113	112500	8000	800	800	800	800	0
545	20241113	112400	8000	800	800	800	800	0
546	20241113	112300	8000	800	800	800	800	0
547	20241113	112200	8000	800	800	800	800	0
548	20241113	112100	8000	800	800	800	800	0
549	20241113	112000	8000	800	800	800	800	0
550	20241113	111900	8000	800	800	800	800	0
551	20241113	111800	8000	800	800	800	800	0
552	20241113	111700	8000	800	800	800	800	0
553	20241113	111600	8000	800	800	800	800	0
554	20241113	111500	8000	800	800	800	800	0
555	20241113	111400	8000	800	800	800	800	0
556	20241113	111300	8000	800	800	800	800	0
557	20241113	111200	8000	800	800	800	800	0
558	20241113	111100	8000	800	800	800	800	0
559	20241113	111000	8000	800	800	800	800	0
560	20241113	110900	8000	800	800	800	800	0
561	20241113	110800	8000	800	800	800	800	0
562	20241113	110700	8000	800	800	800	800	0
563	20241113	110600	8000	800	800	800	800	0
564	20241113	110500	8000	800	800	800	800	0
565	20241113	110400	8000	800	800	800	800	0
566	20241113	110300	8000	800	800	800	800	0
567	20241113	110200	8000	800	800	800	800	0
568	20241113	110100	8000	800	800	800	800	0
569	20241113	110000	8000	800	800	800	800	0
570	20241113	105900	8000	800	800	800	800	0
571	20241113	105800	8000	800	800	800	800	0
572	20241113	105700	8000	800	800	800	800	0
573	20241113	105600	8000	800	800	800	800	0
574	20241113	105500	8000	800	800	800	800	0
575	20241113	105400	8000	800	800	800	800	0
576	20241113	105300	8000	800	800	800	800	0
577	20241113	105200	8000	800	800	800	800	0
578	20241113	105100	8000	800	800	800	800	0
579	20241113	105000	8000	800	800	800	800	0
580	20241113	104900	8000	800	800	800	800	0
581	20241113	104800	8000	800	800	800	800	0
582	20241113	104700	8000	800	800	800	800	0
583	20241113	104600	8000	800	800	800	800	0
584	20241113	104500	8000	800	800	800	800	0
585	20241113	104400	8000	800	800	800	800	0
586	20241113	104300	8000	800	800	800	800	0
587	20241113	104200	8000	800	800	800	800	0
588	20241113	104100	8000	800	800	800	800	0
589	20241113	104000	8000	800	800	800	800	0
590	20241113	103900	8000	800	800	800	800	0
591	20241113	103800	8000	800	800	800	800	0
592	20241113	103700	8000	800	800	800	800	0
593	20241113	103600	8000	800	800	800	800	0
594	20241113	103500	8000	800	800	800	800	0
595	20241113	103400	8000	800	800	800	800	0
596	20241113	103300	8000	800	800	800	800	0
597	20241113	103200	8000	800	800	800	800	0
598	20241113	103100	8000	800	800	800	800	0
599	20241113	103000	8000	800	800	800	800	0
600	20241113	102900	8000	800	800	800	800	0
601	20241113	102800	8000	800	800	800	800	0
602	20241113	102700	8000	800	800	800	800	0
603	20241113	102600	8000	800	800	800	800	0
604	20241113	102500	8000	800	800	800	800	0
605	20241113	102400	8000	800	800	800	800	0
606	20241113	102300	8000	800	800	800	800	0
607	20241113	102200	8000	800	800	800	800	0
608	20241113	102100	8000	800	800	800	800	0
609	20241113	102000	8000	800	800	800	800	0
610	20241113	101900	8000	800	800	800	800	0
611	20241113	101800	8000	800	800	800	800	0
612	20241113	101700	8000	800	800	800	800	0
613	20241113	101600	8000	800	800	800	800	0
614	20241113	101500	8000	800	800	800	800	0
615	20241113	101400	8000	800	800	800	800	0
616	20241113	101300	8000	800	800	800	800	0
617	20241113	101200	8000	800	800	800	800	0
618	20241113	101100	8000	800	800	800	800	0
619	20241113	101000	8000	800	800	800	800	0
620	20241113	100900	8000	800	800	800	800	0
621	20241113	100800	8000	800	800	800	800	0
622	20241113	100700	8000	800	800	800	800	0
623	20241113	100600	8000	800	800	800	800	0
624	20241113	100500	8000	800	800	800	800	0
625	20241113	100400	8000	800	800	800	800	0
626	20241113	100300	8000	800	800	800	800	6
627	20241113	100200	3200	800	800	800	800	4
628	20241113	100100	0	899	899	899	899	0
629	20241113	100000	0	899	899	899	899	0
630	20241113	095900	0	899	899	899	899	0
631	20241113	095800	0	899	899	899	899	0
632	20241113	095700	0	899	899	899	899	0
633	20241113	095600	0	899	899	899	899	0
634	20241113	095500	0	899	899	899	899	0
635	20241113	095400	0	899	899	899	899	0
636	20241113	095300	0	899	899	899	899	0
637	20241113	095200	0	899	899	899	899	0
638	20241113	095100	0	899	899	899	899	0
639	20241113	095000	0	899	899	899	899	0
640	20241113	094900	0	899	899	899	899	0
641	20241113	094800	0	899	899	899	899	0
642	20241113	094700	0	899	899	899	899	0
643	20241113	094600	0	899	899	899	899	0
644	20241113	094500	0	899	899	899	899	0
645	20241113	094400	0	899	899	899	899	0
646	20241113	094300	0	899	899	899	899	0
647	20241113	094200	0	899	899	899	899	0
648	20241113	094100	0	899	899	899	899	0
649	20241113	094000	0	899	899	899	899	0
650	20241113	093900	0	899	899	899	899	0
651	20241113	093800	0	899	899	899	899	0
652	20241113	093700	0	899	899	899	899	0
653	20241113	093600	0	899	899	899	899	0
654	20241113	093500	0	899	899	899	899	0
655	20241113	093400	0	899	899	899	899	0
656	20241113	093300	0	899	899	899	899	0
657	20241113	093200	0	899	899	899	899	0
658	20241113	093100	0	899	899	899	899	0
659	20241113	093000	0	899	899	899	899	0
660	20241113	092900	0	899	899	899	899	0
661	20241113	092800	0	899	899	899	899	0
662	20241113	092700	0	899	899	899	899	0
663	20241113	092600	0	899	899	899	899	0
664	20241113	092500	0	899	899	899	899	0
665	20241113	092400	0	899	899	899	899	0
666	20241113	092300	0	899	899	899	899	0
667	20241113	092200	0	899	899	899	899	0
668	20241113	092100	0	899	899	899	899	0
669	20241113	092000	0	899	899	899	899	0
670	20241113	091900	0	899	899	899	899	0
671	20241113	091800	0	899	899	899	899	0
672	20241113	091700	0	899	899	899	899	0
673	20241113	091600	0	899	899	899	899	0
674	20241113	091500	0	899	899	899	899	0
675	20241113	091400	0	899	899	899	899	0
676	20241113	091300	0	899	899	899	899	0
677	20241113	091200	0	899	899	899	899	0
678	20241113	091100	0	899	899	899	899	0
679	20241113	091000	0	899	899	899	899	0
680	20241113	090900	0	899	899	899	899	0
681	20241113	090800	0	899	899	899	899	0
682	20241113	090700	0	899	899	899	899	0
683	20241113	090600	0	899	899	899	899	0
684	20241113	090500	0	899	899	899	899	0
685	20241113	090400	0	899	899	899	899	0
686	20241113	090300	0	899	899	899	899	0
687	20241113	090200	0	899	899	899	899	0
688	20241113	090100	0	899	899	899	899	0
689	20241113	090000	0	899	899	899	899	0