34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 3 | 20231025 | 201000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 4 | 20231025 | 200900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 5 | 20231025 | 200800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 6 | 20231025 | 200700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 7 | 20231025 | 200600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 8 | 20231025 | 200500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 9 | 20231025 | 200400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 10 | 20231025 | 200300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 11 | 20231025 | 200200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 12 | 20231025 | 200100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 13 | 20231025 | 200000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 14 | 20231025 | 195900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 15 | 20231025 | 195800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 16 | 20231025 | 195700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 17 | 20231025 | 195600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 18 | 20231025 | 195500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 19 | 20231025 | 195400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 20 | 20231025 | 195300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 21 | 20231025 | 195200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 22 | 20231025 | 195100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 23 | 20231025 | 195000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 24 | 20231025 | 194900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 25 | 20231025 | 194800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 26 | 20231025 | 194700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 27 | 20231025 | 194600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 28 | 20231025 | 194500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 29 | 20231025 | 194400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 30 | 20231025 | 194300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 31 | 20231025 | 194200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 32 | 20231025 | 194100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 33 | 20231025 | 194000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 34 | 20231025 | 193900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 35 | 20231025 | 193800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 36 | 20231025 | 193700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 37 | 20231025 | 193600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 38 | 20231025 | 193500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 39 | 20231025 | 193400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 40 | 20231025 | 193300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 41 | 20231025 | 193200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 42 | 20231025 | 193100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 43 | 20231025 | 193000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 44 | 20231025 | 192900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 45 | 20231025 | 192800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 46 | 20231025 | 192700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 47 | 20231025 | 192600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 48 | 20231025 | 192500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 49 | 20231025 | 192400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 50 | 20231025 | 192300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 51 | 20231025 | 192200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 52 | 20231025 | 192100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 53 | 20231025 | 192000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 54 | 20231025 | 191900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 55 | 20231025 | 191800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 56 | 20231025 | 191700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 57 | 20231025 | 191600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 58 | 20231025 | 191500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 59 | 20231025 | 191400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 60 | 20231025 | 191300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 61 | 20231025 | 191200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 62 | 20231025 | 191100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 63 | 20231025 | 191000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 64 | 20231025 | 190900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 65 | 20231025 | 190800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 66 | 20231025 | 190700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 67 | 20231025 | 190600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 68 | 20231025 | 190500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 69 | 20231025 | 190400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 70 | 20231025 | 190300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 71 | 20231025 | 190200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 72 | 20231025 | 190100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 73 | 20231025 | 190000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 74 | 20231025 | 185900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 75 | 20231025 | 185800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 76 | 20231025 | 185700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 77 | 20231025 | 185600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 78 | 20231025 | 185500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 79 | 20231025 | 185400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 80 | 20231025 | 185300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 81 | 20231025 | 185200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 82 | 20231025 | 185100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 83 | 20231025 | 185000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 84 | 20231025 | 184900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 85 | 20231025 | 184800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 86 | 20231025 | 184700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 87 | 20231025 | 184600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 88 | 20231025 | 184500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 89 | 20231025 | 184400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 90 | 20231025 | 184300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 91 | 20231025 | 184200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 92 | 20231025 | 184100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 93 | 20231025 | 184000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 94 | 20231025 | 183900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 95 | 20231025 | 183800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 96 | 20231025 | 183700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 97 | 20231025 | 183600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 98 | 20231025 | 183500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 99 | 20231025 | 183400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 100 | 20231025 | 183300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 101 | 20231025 | 183200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 102 | 20231025 | 183100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 103 | 20231025 | 183000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 104 | 20231025 | 182900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 105 | 20231025 | 182800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 106 | 20231025 | 182700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 107 | 20231025 | 182600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 108 | 20231025 | 182500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 109 | 20231025 | 182400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 110 | 20231025 | 182300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 111 | 20231025 | 182200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 112 | 20231025 | 182100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 113 | 20231025 | 182000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 114 | 20231025 | 181900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 115 | 20231025 | 181800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 116 | 20231025 | 181700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 117 | 20231025 | 181600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 118 | 20231025 | 181500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 119 | 20231025 | 181400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 120 | 20231025 | 181300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 121 | 20231025 | 181200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 122 | 20231025 | 181100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 123 | 20231025 | 181000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 124 | 20231025 | 180900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 125 | 20231025 | 180800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 126 | 20231025 | 180700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 127 | 20231025 | 180600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 128 | 20231025 | 180500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 129 | 20231025 | 180400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 130 | 20231025 | 180300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 131 | 20231025 | 180200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 132 | 20231025 | 180100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 133 | 20231025 | 180000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 134 | 20231025 | 175900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 135 | 20231025 | 175800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 136 | 20231025 | 175700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 137 | 20231025 | 175600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 138 | 20231025 | 175500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 139 | 20231025 | 175400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 140 | 20231025 | 175300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 141 | 20231025 | 175200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 142 | 20231025 | 175100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 143 | 20231025 | 175000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 144 | 20231025 | 174900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 145 | 20231025 | 174800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 146 | 20231025 | 174700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 147 | 20231025 | 174600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 148 | 20231025 | 174500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 149 | 20231025 | 174400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 150 | 20231025 | 174300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 151 | 20231025 | 174200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 152 | 20231025 | 174100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 153 | 20231025 | 174000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 154 | 20231025 | 173900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 155 | 20231025 | 173800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 156 | 20231025 | 173700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 157 | 20231025 | 173600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 158 | 20231025 | 173500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 159 | 20231025 | 173400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 160 | 20231025 | 173300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 161 | 20231025 | 173200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 162 | 20231025 | 173100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 163 | 20231025 | 173000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 164 | 20231025 | 172900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 165 | 20231025 | 172800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 166 | 20231025 | 172700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 167 | 20231025 | 172600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 168 | 20231025 | 172500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 169 | 20231025 | 172400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 170 | 20231025 | 172300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 171 | 20231025 | 172200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 172 | 20231025 | 172100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 173 | 20231025 | 172000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 174 | 20231025 | 171900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 175 | 20231025 | 171800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 176 | 20231025 | 171700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 177 | 20231025 | 171600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 178 | 20231025 | 171500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 179 | 20231025 | 171400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 180 | 20231025 | 171300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 181 | 20231025 | 171200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 182 | 20231025 | 171100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 183 | 20231025 | 171000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 184 | 20231025 | 170900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 185 | 20231025 | 170800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 186 | 20231025 | 170700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 187 | 20231025 | 170600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 188 | 20231025 | 170500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 189 | 20231025 | 170400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 190 | 20231025 | 170300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 191 | 20231025 | 170200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 192 | 20231025 | 170100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 193 | 20231025 | 170000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 194 | 20231025 | 165900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 195 | 20231025 | 165800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 196 | 20231025 | 165700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 197 | 20231025 | 165600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 198 | 20231025 | 165500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 199 | 20231025 | 165400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 200 | 20231025 | 165300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 201 | 20231025 | 165200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 202 | 20231025 | 165100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 203 | 20231025 | 165000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 204 | 20231025 | 164900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 205 | 20231025 | 164800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 206 | 20231025 | 164700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 207 | 20231025 | 164600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 208 | 20231025 | 164500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 209 | 20231025 | 164400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 210 | 20231025 | 164300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 211 | 20231025 | 164200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 212 | 20231025 | 164100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 213 | 20231025 | 164000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 214 | 20231025 | 163900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 215 | 20231025 | 163800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 216 | 20231025 | 163700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 217 | 20231025 | 163600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 218 | 20231025 | 163500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 219 | 20231025 | 163400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 220 | 20231025 | 163300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 221 | 20231025 | 163200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 222 | 20231025 | 163100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 223 | 20231025 | 163000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 224 | 20231025 | 162900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 225 | 20231025 | 162800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 226 | 20231025 | 162700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 227 | 20231025 | 162600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 228 | 20231025 | 162500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 229 | 20231025 | 162400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 230 | 20231025 | 162300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 231 | 20231025 | 162200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 232 | 20231025 | 162100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 233 | 20231025 | 162000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 234 | 20231025 | 161900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 235 | 20231025 | 161800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 236 | 20231025 | 161700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 237 | 20231025 | 161600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 238 | 20231025 | 161500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 239 | 20231025 | 161400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 240 | 20231025 | 161300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 241 | 20231025 | 161200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 242 | 20231025 | 161100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 243 | 20231025 | 161000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 244 | 20231025 | 160900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 245 | 20231025 | 160800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 246 | 20231025 | 160700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 247 | 20231025 | 160600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 248 | 20231025 | 160500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 249 | 20231025 | 160400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 250 | 20231025 | 160300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 251 | 20231025 | 160200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 252 | 20231025 | 160100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 253 | 20231025 | 160000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 254 | 20231025 | 155900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 255 | 20231025 | 155800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 256 | 20231025 | 155700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 257 | 20231025 | 155600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 258 | 20231025 | 155500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 259 | 20231025 | 155400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 260 | 20231025 | 155300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 261 | 20231025 | 155200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 262 | 20231025 | 155100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 263 | 20231025 | 155000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 264 | 20231025 | 154900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 265 | 20231025 | 154800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 266 | 20231025 | 154700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 267 | 20231025 | 154600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 268 | 20231025 | 154500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 269 | 20231025 | 154400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 270 | 20231025 | 154300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 271 | 20231025 | 154200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 272 | 20231025 | 154100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 273 | 20231025 | 154000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 274 | 20231025 | 153900 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 275 | 20231025 | 153800 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 276 | 20231025 | 153700 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 277 | 20231025 | 153600 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 278 | 20231025 | 153500 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 279 | 20231025 | 153400 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 280 | 20231025 | 153300 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 281 | 20231025 | 153200 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 282 | 20231025 | 153100 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 0 |
| 283 | 20231025 | 153000 | 49624521020 | 8500 | 8500 | 8500 | 8500 | 45807 |
| 284 | 20231025 | 152900 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 285 | 20231025 | 152800 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 286 | 20231025 | 152700 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 287 | 20231025 | 152600 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 288 | 20231025 | 152500 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 289 | 20231025 | 152400 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 290 | 20231025 | 152300 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 291 | 20231025 | 152200 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20231025 | 152100 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20231025 | 152000 | 49235161520 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20231025 | 151900 | 49235161520 | 8380 | 8360 | 8430 | 8360 | 32349 |
| 295 | 20231025 | 151800 | 48963399190 | 8360 | 8380 | 8390 | 8350 | 13032 |
| 296 | 20231025 | 151700 | 48854380820 | 8380 | 8320 | 8390 | 8320 | 17229 |
| 297 | 20231025 | 151600 | 48710567990 | 8310 | 8280 | 8310 | 8270 | 4272 |
| 298 | 20231025 | 151500 | 48675132880 | 8270 | 8300 | 8310 | 8270 | 8640 |
| 299 | 20231025 | 151400 | 48603494200 | 8300 | 8260 | 8310 | 8250 | 8909 |
| 300 | 20231025 | 151300 | 48529749460 | 8260 | 8260 | 8270 | 8230 | 8162 |
| 301 | 20231025 | 151200 | 48462368140 | 8260 | 8220 | 8260 | 8190 | 17401 |
| 302 | 20231025 | 151100 | 48319225640 | 8200 | 8240 | 8240 | 8190 | 9837 |
| 303 | 20231025 | 151000 | 48238428200 | 8230 | 8250 | 8250 | 8210 | 10386 |
| 304 | 20231025 | 150900 | 48152952320 | 8250 | 8220 | 8260 | 8170 | 29252 |
| 305 | 20231025 | 150800 | 47912902500 | 8240 | 8310 | 8320 | 8220 | 18742 |
| 306 | 20231025 | 150700 | 47757829700 | 8310 | 8360 | 8360 | 8260 | 19097 |
| 307 | 20231025 | 150600 | 47599023790 | 8350 | 8390 | 8400 | 8350 | 5518 |
| 308 | 20231025 | 150500 | 47552831990 | 8390 | 8430 | 8440 | 8390 | 5894 |
| 309 | 20231025 | 150400 | 47503266370 | 8430 | 8390 | 8430 | 8370 | 12411 |
| 310 | 20231025 | 150300 | 47399152190 | 8390 | 8400 | 8460 | 8380 | 7184 |
| 311 | 20231025 | 150200 | 47338768080 | 8410 | 8400 | 8410 | 8380 | 11789 |
| 312 | 20231025 | 150100 | 47239817230 | 8400 | 8450 | 8450 | 8400 | 18014 |
| 313 | 20231025 | 150000 | 47088091850 | 8450 | 8490 | 8500 | 8450 | 8110 |
| 314 | 20231025 | 145900 | 47019387980 | 8480 | 8460 | 8540 | 8460 | 20761 |
| 315 | 20231025 | 145800 | 46842884170 | 8460 | 8430 | 8480 | 8420 | 4555 |
| 316 | 20231025 | 145700 | 46804376010 | 8420 | 8420 | 8420 | 8410 | 4895 |
| 317 | 20231025 | 145600 | 46763187090 | 8420 | 8410 | 8450 | 8410 | 4852 |
| 318 | 20231025 | 145500 | 46722319470 | 8420 | 8470 | 8470 | 8380 | 25443 |
| 319 | 20231025 | 145400 | 46508304250 | 8470 | 8470 | 8480 | 8460 | 4047 |
| 320 | 20231025 | 145300 | 46474022620 | 8470 | 8470 | 8490 | 8460 | 3090 |
| 321 | 20231025 | 145200 | 46447859080 | 8480 | 8490 | 8490 | 8470 | 5195 |
| 322 | 20231025 | 145100 | 46403834420 | 8480 | 8500 | 8500 | 8470 | 4829 |
| 323 | 20231025 | 145000 | 46362843680 | 8510 | 8470 | 8520 | 8440 | 14515 |
| 324 | 20231025 | 144900 | 46240008920 | 8470 | 8490 | 8500 | 8460 | 5012 |
| 325 | 20231025 | 144800 | 46197533550 | 8490 | 8520 | 8520 | 8480 | 6721 |
| 326 | 20231025 | 144700 | 46140439130 | 8520 | 8530 | 8540 | 8490 | 8081 |
| 327 | 20231025 | 144600 | 46071733540 | 8530 | 8560 | 8580 | 8530 | 1647 |
| 328 | 20231025 | 144500 | 46057654210 | 8560 | 8550 | 8610 | 8510 | 13823 |
| 329 | 20231025 | 144400 | 45939278790 | 8510 | 8530 | 8540 | 8500 | 11731 |
| 330 | 20231025 | 144300 | 45839322250 | 8530 | 8560 | 8570 | 8530 | 8682 |
| 331 | 20231025 | 144200 | 45765139240 | 8560 | 8580 | 8580 | 8560 | 2047 |
| 332 | 20231025 | 144100 | 45747593510 | 8570 | 8570 | 8600 | 8560 | 5210 |
| 333 | 20231025 | 144000 | 45702919530 | 8580 | 8620 | 8620 | 8560 | 8606 |
| 334 | 20231025 | 143900 | 45628997220 | 8610 | 8620 | 8620 | 8610 | 2189 |
| 335 | 20231025 | 143800 | 45610133390 | 8620 | 8600 | 8620 | 8590 | 2476 |
| 336 | 20231025 | 143700 | 45588826230 | 8600 | 8630 | 8640 | 8590 | 7051 |
| 337 | 20231025 | 143600 | 45528092590 | 8640 | 8620 | 8650 | 8600 | 12504 |
| 338 | 20231025 | 143500 | 45420169600 | 8610 | 8560 | 8620 | 8510 | 6301 |
| 339 | 20231025 | 143400 | 45366307600 | 8560 | 8500 | 8570 | 8500 | 5078 |
| 340 | 20231025 | 143300 | 45323035160 | 8490 | 8490 | 8510 | 8490 | 6432 |
| 341 | 20231025 | 143200 | 45268423280 | 8490 | 8550 | 8560 | 8450 | 32929 |
| 342 | 20231025 | 143100 | 44988867030 | 8550 | 8590 | 8590 | 8540 | 6065 |
| 343 | 20231025 | 143000 | 44936922360 | 8580 | 8630 | 8640 | 8570 | 6042 |
| 344 | 20231025 | 142900 | 44885046600 | 8640 | 8620 | 8650 | 8620 | 2849 |
| 345 | 20231025 | 142800 | 44860425790 | 8630 | 8630 | 8630 | 8580 | 4343 |
| 346 | 20231025 | 142700 | 44823065270 | 8640 | 8660 | 8660 | 8630 | 1313 |
| 347 | 20231025 | 142600 | 44811714670 | 8660 | 8660 | 8670 | 8640 | 2998 |
| 348 | 20231025 | 142500 | 44785771310 | 8660 | 8600 | 8660 | 8600 | 2313 |
| 349 | 20231025 | 142400 | 44765807330 | 8600 | 8610 | 8610 | 8600 | 1136 |
| 350 | 20231025 | 142300 | 44756035510 | 8600 | 8600 | 8610 | 8590 | 2477 |
| 351 | 20231025 | 142200 | 44734729020 | 8600 | 8610 | 8640 | 8590 | 2340 |
| 352 | 20231025 | 142100 | 44714564070 | 8610 | 8660 | 8670 | 8600 | 7611 |
| 353 | 20231025 | 142000 | 44648868690 | 8670 | 8570 | 8670 | 8570 | 4051 |
| 354 | 20231025 | 141900 | 44613951790 | 8580 | 8590 | 8600 | 8550 | 13723 |
| 355 | 20231025 | 141800 | 44496405340 | 8590 | 8600 | 8620 | 8590 | 4153 |
| 356 | 20231025 | 141700 | 44460676600 | 8600 | 8610 | 8610 | 8580 | 9278 |
| 357 | 20231025 | 141600 | 44380953170 | 8600 | 8680 | 8680 | 8600 | 9188 |
| 358 | 20231025 | 141500 | 44301757840 | 8680 | 8680 | 8700 | 8680 | 3173 |
| 359 | 20231025 | 141400 | 44274198000 | 8690 | 8680 | 8690 | 8620 | 20148 |
| 360 | 20231025 | 141300 | 44099937210 | 8680 | 8710 | 8710 | 8680 | 2534 |
| 361 | 20231025 | 141200 | 44077891880 | 8720 | 8740 | 8740 | 8700 | 4488 |
| 362 | 20231025 | 141100 | 44038795870 | 8730 | 8720 | 8770 | 8710 | 6674 |
| 363 | 20231025 | 141000 | 43980410590 | 8720 | 8690 | 8740 | 8680 | 4965 |
| 364 | 20231025 | 140900 | 43937132160 | 8690 | 8750 | 8770 | 8690 | 14246 |
| 365 | 20231025 | 140800 | 43812836300 | 8750 | 8780 | 8780 | 8750 | 12677 |
| 366 | 20231025 | 140700 | 43701820790 | 8780 | 8780 | 8820 | 8760 | 14684 |
| 367 | 20231025 | 140600 | 43572700350 | 8780 | 8740 | 8800 | 8740 | 10130 |
| 368 | 20231025 | 140500 | 43483810730 | 8740 | 8790 | 8800 | 8740 | 25362 |
| 369 | 20231025 | 140400 | 43261207110 | 8790 | 8690 | 8790 | 8690 | 16363 |
| 370 | 20231025 | 140300 | 43118095030 | 8690 | 8680 | 8690 | 8680 | 2412 |
| 371 | 20231025 | 140200 | 43097158080 | 8680 | 8670 | 8680 | 8660 | 649 |
| 372 | 20231025 | 140100 | 43091532470 | 8660 | 8680 | 8690 | 8660 | 1811 |
| 373 | 20231025 | 140000 | 43075829670 | 8680 | 8690 | 8710 | 8680 | 2363 |
| 374 | 20231025 | 135900 | 43055285300 | 8690 | 8710 | 8730 | 8690 | 10419 |
| 375 | 20231025 | 135800 | 42964510550 | 8710 | 8670 | 8710 | 8670 | 9258 |
| 376 | 20231025 | 135700 | 42884054710 | 8670 | 8660 | 8680 | 8660 | 3625 |
| 377 | 20231025 | 135600 | 42852628620 | 8670 | 8700 | 8700 | 8660 | 7938 |
| 378 | 20231025 | 135500 | 42783695860 | 8700 | 8660 | 8700 | 8650 | 8388 |
| 379 | 20231025 | 135400 | 42710833710 | 8650 | 8650 | 8650 | 8640 | 484 |
| 380 | 20231025 | 135300 | 42706647930 | 8650 | 8670 | 8670 | 8640 | 4275 |
| 381 | 20231025 | 135200 | 42669645560 | 8670 | 8660 | 8680 | 8650 | 8360 |
| 382 | 20231025 | 135100 | 42597202030 | 8660 | 8620 | 8660 | 8620 | 1674 |
| 383 | 20231025 | 135000 | 42582728430 | 8620 | 8630 | 8640 | 8620 | 1929 |
| 384 | 20231025 | 134900 | 42566090550 | 8630 | 8640 | 8650 | 8630 | 2765 |
| 385 | 20231025 | 134800 | 42542186540 | 8630 | 8630 | 8630 | 8620 | 1200 |
| 386 | 20231025 | 134700 | 42531832770 | 8620 | 8650 | 8650 | 8620 | 1900 |
| 387 | 20231025 | 134600 | 42515446150 | 8660 | 8630 | 8660 | 8590 | 5923 |
| 388 | 20231025 | 134500 | 42464429180 | 8620 | 8620 | 8630 | 8620 | 3898 |
| 389 | 20231025 | 134400 | 42430815420 | 8620 | 8670 | 8680 | 8610 | 7664 |
| 390 | 20231025 | 134300 | 42364670020 | 8680 | 8660 | 8680 | 8650 | 5848 |
| 391 | 20231025 | 134200 | 42314001540 | 8670 | 8640 | 8700 | 8640 | 13246 |
| 392 | 20231025 | 134100 | 42199160680 | 8630 | 8650 | 8660 | 8610 | 8110 |
| 393 | 20231025 | 134000 | 42129136810 | 8660 | 8620 | 8660 | 8590 | 12424 |
| 394 | 20231025 | 133900 | 42022018300 | 8620 | 8580 | 8640 | 8570 | 18164 |
| 395 | 20231025 | 133800 | 41865658220 | 8580 | 8520 | 8590 | 8510 | 14333 |
| 396 | 20231025 | 133700 | 41743120990 | 8520 | 8480 | 8540 | 8480 | 14254 |
| 397 | 20231025 | 133600 | 41621915200 | 8490 | 8540 | 8540 | 8460 | 14487 |
| 398 | 20231025 | 133500 | 41499025390 | 8540 | 8550 | 8550 | 8480 | 34344 |
| 399 | 20231025 | 133400 | 41206615970 | 8550 | 8580 | 8580 | 8550 | 4025 |
| 400 | 20231025 | 133300 | 41172158090 | 8580 | 8560 | 8580 | 8550 | 3135 |
| 401 | 20231025 | 133200 | 41145314320 | 8560 | 8560 | 8580 | 8550 | 7248 |
| 402 | 20231025 | 133100 | 41083213840 | 8570 | 8590 | 8590 | 8550 | 4413 |
| 403 | 20231025 | 133000 | 41045418950 | 8580 | 8600 | 8610 | 8530 | 15626 |
| 404 | 20231025 | 132900 | 40911793570 | 8600 | 8680 | 8680 | 8510 | 42956 |
| 405 | 20231025 | 132800 | 40543421660 | 8680 | 8640 | 8680 | 8630 | 4528 |
| 406 | 20231025 | 132700 | 40504260150 | 8640 | 8700 | 8700 | 8630 | 15854 |
| 407 | 20231025 | 132600 | 40367003180 | 8700 | 8720 | 8720 | 8680 | 9088 |
| 408 | 20231025 | 132500 | 40287907590 | 8730 | 8760 | 8760 | 8710 | 8506 |
| 409 | 20231025 | 132400 | 40213622900 | 8760 | 8730 | 8760 | 8710 | 10572 |
| 410 | 20231025 | 132300 | 40121275770 | 8730 | 8710 | 8730 | 8700 | 4110 |
| 411 | 20231025 | 132200 | 40085473220 | 8710 | 8680 | 8720 | 8680 | 7131 |
| 412 | 20231025 | 132100 | 40023426480 | 8680 | 8660 | 8680 | 8660 | 3285 |
| 413 | 20231025 | 132000 | 39994957800 | 8660 | 8700 | 8700 | 8660 | 5770 |
| 414 | 20231025 | 131900 | 39944900480 | 8690 | 8700 | 8700 | 8680 | 4602 |
| 415 | 20231025 | 131800 | 39904905810 | 8700 | 8700 | 8710 | 8690 | 5388 |
| 416 | 20231025 | 131700 | 39858034780 | 8690 | 8700 | 8700 | 8650 | 8292 |
| 417 | 20231025 | 131600 | 39786152460 | 8690 | 8710 | 8710 | 8660 | 5423 |
| 418 | 20231025 | 131500 | 39739059430 | 8710 | 8680 | 8710 | 8650 | 13830 |
| 419 | 20231025 | 131400 | 39619216140 | 8670 | 8730 | 8740 | 8660 | 10656 |
| 420 | 20231025 | 131300 | 39526518780 | 8730 | 8750 | 8750 | 8730 | 2669 |
| 421 | 20231025 | 131200 | 39503195860 | 8750 | 8700 | 8780 | 8690 | 12333 |
| 422 | 20231025 | 131100 | 39395308390 | 8680 | 8730 | 8740 | 8680 | 7488 |
| 423 | 20231025 | 131000 | 39330043700 | 8710 | 8740 | 8740 | 8630 | 24173 |
| 424 | 20231025 | 130900 | 39119941170 | 8730 | 8670 | 8750 | 8660 | 23087 |
| 425 | 20231025 | 130800 | 38918613630 | 8660 | 8760 | 8760 | 8580 | 98339 |
| 426 | 20231025 | 130700 | 38066693940 | 8760 | 8860 | 8870 | 8730 | 64346 |
| 427 | 20231025 | 130600 | 37500987340 | 8860 | 8860 | 8870 | 8850 | 2243 |
| 428 | 20231025 | 130500 | 37481115670 | 8860 | 8870 | 8880 | 8860 | 3522 |
| 429 | 20231025 | 130400 | 37449877600 | 8870 | 8890 | 8890 | 8870 | 2571 |
| 430 | 20231025 | 130300 | 37427054140 | 8880 | 8880 | 8890 | 8870 | 2995 |
| 431 | 20231025 | 130200 | 37400457770 | 8870 | 8850 | 8880 | 8850 | 3340 |
| 432 | 20231025 | 130100 | 37370842690 | 8850 | 8850 | 8870 | 8840 | 7909 |
| 433 | 20231025 | 130000 | 37300819750 | 8860 | 8900 | 8900 | 8850 | 14774 |
| 434 | 20231025 | 125900 | 37169854150 | 8900 | 8880 | 8900 | 8880 | 1237 |
| 435 | 20231025 | 125800 | 37158857000 | 8880 | 8900 | 8900 | 8880 | 2985 |
| 436 | 20231025 | 125700 | 37132320670 | 8900 | 8890 | 8920 | 8890 | 3716 |
| 437 | 20231025 | 125600 | 37099242630 | 8880 | 8910 | 8910 | 8880 | 5847 |
| 438 | 20231025 | 125500 | 37047166450 | 8910 | 8900 | 8910 | 8900 | 2869 |
| 439 | 20231025 | 125400 | 37021615330 | 8900 | 8900 | 8910 | 8890 | 2226 |
| 440 | 20231025 | 125300 | 37001816280 | 8910 | 8890 | 8910 | 8890 | 1636 |
| 441 | 20231025 | 125200 | 36987250000 | 8900 | 8910 | 8920 | 8890 | 2765 |
| 442 | 20231025 | 125100 | 36962633750 | 8900 | 8910 | 8920 | 8900 | 1538 |
| 443 | 20231025 | 125000 | 36948923860 | 8910 | 8910 | 8910 | 8900 | 1066 |
| 444 | 20231025 | 124900 | 36939431210 | 8910 | 8940 | 8940 | 8900 | 3261 |
| 445 | 20231025 | 124800 | 36910377250 | 8930 | 8970 | 8970 | 8920 | 6245 |
| 446 | 20231025 | 124700 | 36854543240 | 8970 | 8880 | 8970 | 8880 | 7969 |
| 447 | 20231025 | 124600 | 36783395370 | 8880 | 8900 | 8900 | 8880 | 1011 |
| 448 | 20231025 | 124500 | 36774407450 | 8890 | 8900 | 8920 | 8890 | 1638 |
| 449 | 20231025 | 124400 | 36759830500 | 8890 | 8860 | 8930 | 8860 | 2759 |
| 450 | 20231025 | 124300 | 36735306910 | 8860 | 8870 | 8880 | 8860 | 2971 |
| 451 | 20231025 | 124200 | 36708956290 | 8880 | 8900 | 8900 | 8850 | 12969 |
| 452 | 20231025 | 124100 | 36593904160 | 8890 | 8930 | 8940 | 8890 | 5311 |
| 453 | 20231025 | 124000 | 36546559150 | 8930 | 8910 | 8970 | 8900 | 19164 |
| 454 | 20231025 | 123900 | 36375227500 | 8900 | 8920 | 8920 | 8900 | 1051 |
| 455 | 20231025 | 123800 | 36365871940 | 8920 | 8890 | 8920 | 8890 | 3593 |
| 456 | 20231025 | 123700 | 36333857250 | 8890 | 8890 | 8890 | 8850 | 12264 |
| 457 | 20231025 | 123600 | 36225085530 | 8900 | 8910 | 8910 | 8900 | 1438 |
| 458 | 20231025 | 123500 | 36212287180 | 8910 | 8910 | 8910 | 8900 | 758 |
| 459 | 20231025 | 123400 | 36205534000 | 8910 | 8920 | 8920 | 8900 | 2380 |
| 460 | 20231025 | 123300 | 36184342530 | 8920 | 8890 | 8920 | 8890 | 3045 |
| 461 | 20231025 | 123200 | 36157239050 | 8890 | 8880 | 8900 | 8880 | 1037 |
| 462 | 20231025 | 123100 | 36148019180 | 8900 | 8880 | 8900 | 8870 | 2728 |
| 463 | 20231025 | 123000 | 36123809420 | 8880 | 8880 | 8900 | 8880 | 2337 |
| 464 | 20231025 | 122900 | 36103050560 | 8880 | 8890 | 8890 | 8880 | 1090 |
| 465 | 20231025 | 122800 | 36093370970 | 8880 | 8900 | 8900 | 8880 | 846 |
| 466 | 20231025 | 122700 | 36085856600 | 8900 | 8910 | 8910 | 8900 | 1848 |
| 467 | 20231025 | 122600 | 36069403380 | 8910 | 8890 | 8910 | 8880 | 2715 |
| 468 | 20231025 | 122500 | 36045234940 | 8890 | 8860 | 8890 | 8860 | 3167 |
| 469 | 20231025 | 122400 | 36017155840 | 8860 | 8890 | 8890 | 8850 | 11961 |
| 470 | 20231025 | 122300 | 35911173840 | 8890 | 8890 | 8900 | 8880 | 2086 |
| 471 | 20231025 | 122200 | 35892638600 | 8890 | 8930 | 8940 | 8880 | 15952 |
| 472 | 20231025 | 122100 | 35750379410 | 8930 | 8940 | 8940 | 8930 | 706 |
| 473 | 20231025 | 122000 | 35744074540 | 8930 | 8950 | 8950 | 8930 | 4744 |
| 474 | 20231025 | 121900 | 35701685030 | 8940 | 8940 | 8960 | 8930 | 4574 |
| 475 | 20231025 | 121800 | 35660762750 | 8940 | 8940 | 8990 | 8940 | 27349 |
| 476 | 20231025 | 121700 | 35415550690 | 8940 | 8920 | 8940 | 8910 | 4387 |
| 477 | 20231025 | 121600 | 35376358100 | 8920 | 8920 | 8920 | 8910 | 673 |
| 478 | 20231025 | 121500 | 35370355030 | 8930 | 8910 | 8940 | 8910 | 4590 |
| 479 | 20231025 | 121400 | 35329400480 | 8910 | 8900 | 8920 | 8900 | 1763 |
| 480 | 20231025 | 121300 | 35313689540 | 8910 | 8920 | 8920 | 8900 | 408 |
| 481 | 20231025 | 121200 | 35310054980 | 8920 | 8920 | 8920 | 8900 | 2028 |
| 482 | 20231025 | 121100 | 35291984530 | 8910 | 8920 | 8920 | 8910 | 2858 |
| 483 | 20231025 | 121000 | 35266505940 | 8920 | 8900 | 8930 | 8900 | 4006 |
| 484 | 20231025 | 120900 | 35230799670 | 8900 | 8930 | 8930 | 8900 | 2409 |
| 485 | 20231025 | 120800 | 35209317820 | 8930 | 8900 | 8950 | 8890 | 13866 |
| 486 | 20231025 | 120700 | 35085578020 | 8900 | 8880 | 8900 | 8880 | 2348 |
| 487 | 20231025 | 120600 | 35064707840 | 8880 | 8880 | 8890 | 8870 | 623 |
| 488 | 20231025 | 120500 | 35059181290 | 8890 | 8870 | 8890 | 8870 | 2645 |
| 489 | 20231025 | 120400 | 35035693940 | 8860 | 8850 | 8860 | 8840 | 4062 |
| 490 | 20231025 | 120300 | 34999736520 | 8850 | 8850 | 8850 | 8840 | 2097 |
| 491 | 20231025 | 120200 | 34981182420 | 8850 | 8840 | 8850 | 8840 | 1347 |
| 492 | 20231025 | 120100 | 34969273800 | 8860 | 8850 | 8860 | 8840 | 2820 |
| 493 | 20231025 | 120000 | 34944336980 | 8850 | 8840 | 8860 | 8840 | 2264 |
| 494 | 20231025 | 115900 | 34924314530 | 8840 | 8880 | 8880 | 8840 | 7532 |
| 495 | 20231025 | 115800 | 34857619700 | 8870 | 8870 | 8880 | 8870 | 743 |
| 496 | 20231025 | 115700 | 34851028690 | 8870 | 8870 | 8880 | 8870 | 891 |
| 497 | 20231025 | 115600 | 34843124270 | 8880 | 8880 | 8890 | 8870 | 3204 |
| 498 | 20231025 | 115500 | 34814675890 | 8880 | 8880 | 8890 | 8880 | 516 |
| 499 | 20231025 | 115400 | 34810093230 | 8870 | 8870 | 8880 | 8860 | 1121 |
| 500 | 20231025 | 115300 | 34800147700 | 8870 | 8880 | 8880 | 8870 | 624 |
| 501 | 20231025 | 115200 | 34794609400 | 8890 | 8890 | 8890 | 8880 | 518 |
| 502 | 20231025 | 115100 | 34790005430 | 8890 | 8880 | 8890 | 8880 | 1322 |
| 503 | 20231025 | 115000 | 34778258670 | 8880 | 8870 | 8890 | 8860 | 4612 |
| 504 | 20231025 | 114900 | 34737331720 | 8870 | 8860 | 8880 | 8850 | 2242 |
| 505 | 20231025 | 114800 | 34717462580 | 8860 | 8860 | 8860 | 8850 | 1087 |
| 506 | 20231025 | 114700 | 34707836310 | 8850 | 8870 | 8870 | 8850 | 3171 |
| 507 | 20231025 | 114600 | 34679745370 | 8870 | 8870 | 8880 | 8870 | 836 |
| 508 | 20231025 | 114500 | 34672329850 | 8870 | 8870 | 8880 | 8870 | 1278 |
| 509 | 20231025 | 114400 | 34660991520 | 8870 | 8900 | 8900 | 8870 | 1545 |
| 510 | 20231025 | 114300 | 34647270790 | 8880 | 8900 | 8900 | 8880 | 465 |
| 511 | 20231025 | 114200 | 34643137920 | 8890 | 8880 | 8890 | 8880 | 3062 |
| 512 | 20231025 | 114100 | 34615925630 | 8880 | 8870 | 8890 | 8870 | 807 |
| 513 | 20231025 | 114000 | 34608764460 | 8870 | 8860 | 8890 | 8850 | 8064 |
| 514 | 20231025 | 113900 | 34537286330 | 8860 | 8870 | 8870 | 8860 | 2612 |
| 515 | 20231025 | 113800 | 34514120230 | 8870 | 8880 | 8880 | 8870 | 1713 |
| 516 | 20231025 | 113700 | 34498912810 | 8880 | 8900 | 8900 | 8880 | 3412 |
| 517 | 20231025 | 113600 | 34468573090 | 8890 | 8860 | 8900 | 8860 | 2517 |
| 518 | 20231025 | 113500 | 34446222770 | 8860 | 8890 | 8890 | 8860 | 8103 |
| 519 | 20231025 | 113400 | 34374334700 | 8890 | 8890 | 8890 | 8880 | 2686 |
| 520 | 20231025 | 113300 | 34350468990 | 8890 | 8900 | 8900 | 8880 | 4478 |
| 521 | 20231025 | 113200 | 34310658390 | 8910 | 8920 | 8930 | 8890 | 4417 |
| 522 | 20231025 | 113100 | 34271317340 | 8920 | 8940 | 8940 | 8910 | 4397 |
| 523 | 20231025 | 113000 | 34232061730 | 8950 | 8970 | 8970 | 8950 | 6441 |
| 524 | 20231025 | 112900 | 34174344170 | 8970 | 8970 | 8980 | 8960 | 6575 |
| 525 | 20231025 | 112800 | 34115377770 | 8970 | 8950 | 8970 | 8950 | 8447 |
| 526 | 20231025 | 112700 | 34039712050 | 8960 | 8950 | 8960 | 8940 | 5668 |
| 527 | 20231025 | 112600 | 33988977210 | 8950 | 8940 | 8970 | 8930 | 9075 |
| 528 | 20231025 | 112500 | 33907805890 | 8970 | 8920 | 8970 | 8910 | 15406 |
| 529 | 20231025 | 112400 | 33770046130 | 8920 | 8920 | 8920 | 8900 | 4429 |
| 530 | 20231025 | 112300 | 33730597050 | 8920 | 8900 | 8920 | 8900 | 1397 |
| 531 | 20231025 | 112200 | 33718151490 | 8910 | 8910 | 8910 | 8900 | 2773 |
| 532 | 20231025 | 112100 | 33693461920 | 8910 | 8910 | 8930 | 8890 | 11746 |
| 533 | 20231025 | 112000 | 33588820660 | 8910 | 8880 | 8910 | 8870 | 6014 |
| 534 | 20231025 | 111900 | 33535349550 | 8870 | 8890 | 8890 | 8870 | 1627 |
| 535 | 20231025 | 111800 | 33520909770 | 8880 | 8900 | 8910 | 8870 | 3293 |
| 536 | 20231025 | 111700 | 33491638650 | 8900 | 8890 | 8910 | 8890 | 4589 |
| 537 | 20231025 | 111600 | 33450782110 | 8890 | 8880 | 8900 | 8870 | 3659 |
| 538 | 20231025 | 111500 | 33418263100 | 8880 | 8880 | 8880 | 8870 | 540 |
| 539 | 20231025 | 111400 | 33413469990 | 8870 | 8890 | 8900 | 8860 | 3470 |
| 540 | 20231025 | 111300 | 33382651420 | 8890 | 8890 | 8910 | 8890 | 2397 |
| 541 | 20231025 | 111200 | 33361319600 | 8890 | 8830 | 8930 | 8830 | 19303 |
| 542 | 20231025 | 111100 | 33189650320 | 8840 | 8830 | 8840 | 8830 | 893 |
| 543 | 20231025 | 111000 | 33181756860 | 8840 | 8820 | 8840 | 8800 | 12267 |
| 544 | 20231025 | 110900 | 33073652460 | 8830 | 8840 | 8840 | 8820 | 3551 |
| 545 | 20231025 | 110800 | 33042295920 | 8840 | 8840 | 8850 | 8840 | 3815 |
| 546 | 20231025 | 110700 | 33008564590 | 8850 | 8880 | 8890 | 8840 | 8847 |
| 547 | 20231025 | 110600 | 32930202050 | 8870 | 8870 | 8890 | 8860 | 2944 |
| 548 | 20231025 | 110500 | 32904076770 | 8870 | 8840 | 8870 | 8840 | 895 |
| 549 | 20231025 | 110400 | 32896149770 | 8850 | 8840 | 8850 | 8840 | 4041 |
| 550 | 20231025 | 110300 | 32860392880 | 8840 | 8850 | 8860 | 8840 | 3962 |
| 551 | 20231025 | 110200 | 32825354840 | 8850 | 8880 | 8890 | 8840 | 6690 |
| 552 | 20231025 | 110100 | 32766066760 | 8880 | 8870 | 8890 | 8870 | 1645 |
| 553 | 20231025 | 110000 | 32751461740 | 8870 | 8900 | 8900 | 8860 | 2869 |
| 554 | 20231025 | 105900 | 32725977440 | 8900 | 8870 | 8900 | 8860 | 4385 |
| 555 | 20231025 | 105800 | 32687037300 | 8870 | 8840 | 8870 | 8830 | 3688 |
| 556 | 20231025 | 105700 | 32654423920 | 8830 | 8830 | 8840 | 8830 | 2593 |
| 557 | 20231025 | 105600 | 32631513370 | 8840 | 8850 | 8850 | 8830 | 6718 |
| 558 | 20231025 | 105500 | 32572147730 | 8840 | 8840 | 8850 | 8830 | 4294 |
| 559 | 20231025 | 105400 | 32534172010 | 8830 | 8850 | 8850 | 8830 | 5472 |
| 560 | 20231025 | 105300 | 32485806440 | 8850 | 8820 | 8850 | 8810 | 8431 |
| 561 | 20231025 | 105200 | 32411413390 | 8810 | 8860 | 8870 | 8770 | 42043 |
| 562 | 20231025 | 105100 | 32040978610 | 8860 | 8900 | 8900 | 8860 | 10715 |
| 563 | 20231025 | 105000 | 31945892970 | 8900 | 8890 | 8900 | 8880 | 8693 |
| 564 | 20231025 | 104900 | 31868617890 | 8900 | 8920 | 8920 | 8890 | 6183 |
| 565 | 20231025 | 104800 | 31813560970 | 8920 | 8880 | 8930 | 8850 | 11478 |
| 566 | 20231025 | 104700 | 31711668270 | 8880 | 8950 | 8960 | 8860 | 19408 |
| 567 | 20231025 | 104600 | 31538732350 | 8960 | 9000 | 9000 | 8950 | 20415 |
| 568 | 20231025 | 104500 | 31355443560 | 9000 | 9020 | 9030 | 8990 | 9933 |
| 569 | 20231025 | 104400 | 31265931680 | 9010 | 8990 | 9050 | 8990 | 24687 |
| 570 | 20231025 | 104300 | 31042974180 | 8990 | 9000 | 9010 | 8980 | 12233 |
| 571 | 20231025 | 104200 | 30932959470 | 9000 | 9040 | 9040 | 8990 | 21233 |
| 572 | 20231025 | 104100 | 30741676170 | 9040 | 8990 | 9040 | 8980 | 53036 |
| 573 | 20231025 | 104000 | 30264197100 | 8990 | 8950 | 8990 | 8950 | 22750 |
| 574 | 20231025 | 103900 | 30060040110 | 8960 | 8960 | 8970 | 8940 | 9676 |
| 575 | 20231025 | 103800 | 29973357250 | 8970 | 8940 | 8990 | 8920 | 30104 |
| 576 | 20231025 | 103700 | 29703595570 | 8940 | 8910 | 8940 | 8900 | 9598 |
| 577 | 20231025 | 103600 | 29618110550 | 8910 | 8950 | 8950 | 8910 | 9962 |
| 578 | 20231025 | 103500 | 29529161100 | 8930 | 8930 | 8950 | 8920 | 10923 |
| 579 | 20231025 | 103400 | 29431475850 | 8930 | 8890 | 8940 | 8880 | 10265 |
| 580 | 20231025 | 103300 | 29339979810 | 8900 | 8870 | 8900 | 8860 | 5608 |
| 581 | 20231025 | 103200 | 29290203590 | 8870 | 8860 | 8880 | 8830 | 9807 |
| 582 | 20231025 | 103100 | 29203414580 | 8860 | 8880 | 8890 | 8860 | 4102 |
| 583 | 20231025 | 103000 | 29166993790 | 8890 | 8900 | 8900 | 8860 | 9170 |
| 584 | 20231025 | 102900 | 29085626150 | 8900 | 8900 | 8920 | 8880 | 8398 |
| 585 | 20231025 | 102800 | 29010949100 | 8900 | 8920 | 8930 | 8900 | 11547 |
| 586 | 20231025 | 102700 | 28907988930 | 8930 | 8930 | 8950 | 8900 | 22920 |
| 587 | 20231025 | 102600 | 28703682010 | 8930 | 8840 | 8970 | 8810 | 74120 |
| 588 | 20231025 | 102500 | 28043570900 | 8850 | 8800 | 8850 | 8790 | 14279 |
| 589 | 20231025 | 102400 | 27917661190 | 8790 | 8820 | 8850 | 8760 | 22948 |
| 590 | 20231025 | 102300 | 27715682240 | 8810 | 8770 | 8850 | 8770 | 19341 |
| 591 | 20231025 | 102200 | 27544997780 | 8780 | 8770 | 8800 | 8760 | 14694 |
| 592 | 20231025 | 102100 | 27416088030 | 8780 | 8740 | 8830 | 8740 | 28697 |
| 593 | 20231025 | 102000 | 27163834310 | 8740 | 8750 | 8750 | 8730 | 7860 |
| 594 | 20231025 | 101900 | 27095150430 | 8750 | 8780 | 8780 | 8750 | 4478 |
| 595 | 20231025 | 101800 | 27055933200 | 8780 | 8760 | 8800 | 8760 | 11145 |
| 596 | 20231025 | 101700 | 26957972630 | 8770 | 8730 | 8770 | 8730 | 5611 |
| 597 | 20231025 | 101600 | 26908917640 | 8730 | 8770 | 8780 | 8720 | 14626 |
| 598 | 20231025 | 101500 | 26781175260 | 8770 | 8800 | 8800 | 8770 | 7717 |
| 599 | 20231025 | 101400 | 26713415400 | 8810 | 8800 | 8810 | 8790 | 5431 |
| 600 | 20231025 | 101300 | 26665620450 | 8800 | 8810 | 8810 | 8780 | 9346 |
| 601 | 20231025 | 101200 | 26583396210 | 8810 | 8780 | 8810 | 8770 | 5978 |
| 602 | 20231025 | 101100 | 26530845700 | 8780 | 8810 | 8830 | 8770 | 18954 |
| 603 | 20231025 | 101000 | 26363857320 | 8820 | 8740 | 8820 | 8720 | 22339 |
| 604 | 20231025 | 100900 | 26168443890 | 8740 | 8780 | 8790 | 8720 | 35763 |
| 605 | 20231025 | 100800 | 25855384960 | 8790 | 8820 | 8830 | 8780 | 24411 |
| 606 | 20231025 | 100700 | 25640516490 | 8810 | 8820 | 8830 | 8800 | 12731 |
| 607 | 20231025 | 100600 | 25528311340 | 8830 | 8870 | 8870 | 8810 | 13837 |
| 608 | 20231025 | 100500 | 25406010190 | 8870 | 8880 | 8890 | 8840 | 14525 |
| 609 | 20231025 | 100400 | 25277373760 | 8870 | 8810 | 8900 | 8780 | 27700 |
| 610 | 20231025 | 100300 | 25032564370 | 8810 | 8840 | 8850 | 8800 | 10788 |
| 611 | 20231025 | 100200 | 24937391480 | 8850 | 8870 | 8900 | 8840 | 25636 |
| 612 | 20231025 | 100100 | 24709948390 | 8870 | 8820 | 8880 | 8810 | 28607 |
| 613 | 20231025 | 100000 | 24456637270 | 8820 | 8830 | 8840 | 8780 | 34134 |
| 614 | 20231025 | 095900 | 24156039280 | 8830 | 8880 | 8890 | 8790 | 46204 |
| 615 | 20231025 | 095800 | 23748038640 | 8880 | 8930 | 8930 | 8860 | 32083 |
| 616 | 20231025 | 095700 | 23462755790 | 8920 | 8910 | 8970 | 8900 | 41575 |
| 617 | 20231025 | 095600 | 23090742120 | 8930 | 8870 | 8950 | 8870 | 30128 |
| 618 | 20231025 | 095500 | 22822592900 | 8870 | 8980 | 8990 | 8830 | 70483 |
| 619 | 20231025 | 095400 | 22194945690 | 8990 | 8900 | 8990 | 8800 | 93175 |
| 620 | 20231025 | 095300 | 21366444250 | 8900 | 8820 | 8960 | 8780 | 111357 |
| 621 | 20231025 | 095200 | 20377820630 | 8820 | 8760 | 8840 | 8740 | 106459 |
| 622 | 20231025 | 095100 | 19442770020 | 8750 | 8710 | 8780 | 8670 | 172400 |
| 623 | 20231025 | 095000 | 17940203010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 624 | 20231025 | 094900 | 17940203010 | 8680 | 8680 | 8680 | 8680 | 0 |
| 625 | 20231025 | 094800 | 17940203010 | 8680 | 8360 | 8680 | 8350 | 141433 |
| 626 | 20231025 | 094700 | 16725364370 | 8350 | 8350 | 8420 | 8350 | 12975 |
| 627 | 20231025 | 094600 | 16616619810 | 8350 | 8420 | 8430 | 8350 | 45517 |
| 628 | 20231025 | 094500 | 16235255260 | 8420 | 8500 | 8500 | 8420 | 29598 |
| 629 | 20231025 | 094400 | 15984953100 | 8500 | 8510 | 8520 | 8470 | 30626 |
| 630 | 20231025 | 094300 | 15724769980 | 8500 | 8540 | 8580 | 8500 | 36318 |
| 631 | 20231025 | 094200 | 15415170900 | 8540 | 8580 | 8630 | 8500 | 71507 |
| 632 | 20231025 | 094100 | 14802584330 | 8580 | 8590 | 8640 | 8550 | 123285 |
| 633 | 20231025 | 094000 | 13743099060 | 8590 | 8380 | 8600 | 8380 | 160312 |
| 634 | 20231025 | 093900 | 12378399740 | 8370 | 8400 | 8400 | 8320 | 39871 |
| 635 | 20231025 | 093800 | 12044775430 | 8400 | 8280 | 8410 | 8280 | 47771 |
| 636 | 20231025 | 093700 | 11645444530 | 8290 | 8220 | 8360 | 8180 | 48879 |
| 637 | 20231025 | 093600 | 11240755810 | 8230 | 8330 | 8340 | 8220 | 33273 |
| 638 | 20231025 | 093500 | 10965702900 | 8330 | 8360 | 8400 | 8290 | 44752 |
| 639 | 20231025 | 093400 | 10592554480 | 8370 | 8450 | 8460 | 8330 | 50049 |
| 640 | 20231025 | 093300 | 10172717890 | 8440 | 8300 | 8500 | 8300 | 125720 |
| 641 | 20231025 | 093200 | 9114064810 | 8290 | 8120 | 8380 | 8100 | 81080 |
| 642 | 20231025 | 093100 | 8441495160 | 8160 | 8230 | 8420 | 8120 | 224736 |
| 643 | 20231025 | 093000 | 6569650810 | 8230 | 8070 | 8230 | 8010 | 106598 |
| 644 | 20231025 | 092900 | 5702826140 | 8060 | 7790 | 8090 | 7790 | 36758 |
| 645 | 20231025 | 092800 | 5410057410 | 7780 | 7690 | 8100 | 7680 | 52618 |
| 646 | 20231025 | 092700 | 4993881610 | 7680 | 7680 | 7710 | 7660 | 5956 |
| 647 | 20231025 | 092600 | 4948129420 | 7680 | 7830 | 7830 | 7650 | 10277 |
| 648 | 20231025 | 092500 | 4868923590 | 7830 | 7860 | 7900 | 7790 | 7404 |
| 649 | 20231025 | 092400 | 4810905870 | 7860 | 7860 | 7930 | 7830 | 9138 |
| 650 | 20231025 | 092300 | 4738943370 | 7850 | 7730 | 8010 | 7730 | 39859 |
| 651 | 20231025 | 092200 | 4423452860 | 7710 | 7700 | 7710 | 7650 | 6424 |
| 652 | 20231025 | 092100 | 4374148040 | 7690 | 7740 | 7740 | 7670 | 8882 |
| 653 | 20231025 | 092000 | 4305752990 | 7740 | 7840 | 7850 | 7740 | 8893 |
| 654 | 20231025 | 091900 | 4236333010 | 7840 | 7700 | 7880 | 7690 | 15096 |
| 655 | 20231025 | 091800 | 4118770350 | 7700 | 7780 | 7780 | 7700 | 13344 |
| 656 | 20231025 | 091700 | 4015642990 | 7770 | 7810 | 7840 | 7770 | 10820 |
| 657 | 20231025 | 091600 | 3931169550 | 7810 | 7860 | 7860 | 7770 | 15891 |
| 658 | 20231025 | 091500 | 3807176630 | 7870 | 7910 | 7960 | 7870 | 17139 |
| 659 | 20231025 | 091400 | 3671734720 | 7910 | 7950 | 7980 | 7880 | 9658 |
| 660 | 20231025 | 091300 | 3595194140 | 7950 | 8050 | 8100 | 7900 | 35065 |
| 661 | 20231025 | 091200 | 3314322100 | 8050 | 7960 | 8100 | 7830 | 38070 |
| 662 | 20231025 | 091100 | 3010883750 | 7960 | 8130 | 8150 | 7860 | 34829 |
| 663 | 20231025 | 091000 | 2732501030 | 8150 | 7900 | 8200 | 7880 | 89687 |
| 664 | 20231025 | 090900 | 2008085340 | 7900 | 7910 | 7960 | 7850 | 14178 |
| 665 | 20231025 | 090800 | 1896233480 | 7910 | 7850 | 8090 | 7830 | 49024 |
| 666 | 20231025 | 090700 | 1504848140 | 7840 | 7840 | 8000 | 7800 | 30620 |
| 667 | 20231025 | 090600 | 1262442510 | 7840 | 7810 | 7940 | 7770 | 22804 |
| 668 | 20231025 | 090500 | 1083810750 | 7810 | 7750 | 7950 | 7700 | 24455 |
| 669 | 20231025 | 090400 | 892306430 | 7750 | 7900 | 7900 | 7710 | 30985 |
| 670 | 20231025 | 090300 | 649124930 | 8010 | 8010 | 8010 | 8010 | 0 |
| 671 | 20231025 | 090200 | 649124930 | 8010 | 7720 | 8010 | 7690 | 19756 |
| 672 | 20231025 | 090100 | 493532480 | 7720 | 7460 | 7820 | 7450 | 42396 |
| 673 | 20231025 | 090000 | 168845470 | 7470 | 7290 | 7480 | 7220 | 22968 |