37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 203400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 3 | 20240531 | 203300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 4 | 20240531 | 203200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 5 | 20240531 | 203100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 6 | 20240531 | 203000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 7 | 20240531 | 202900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 8 | 20240531 | 202800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 9 | 20240531 | 202700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 10 | 20240531 | 202600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 11 | 20240531 | 202500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 12 | 20240531 | 202400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 13 | 20240531 | 202300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 14 | 20240531 | 202200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 15 | 20240531 | 202100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 16 | 20240531 | 202000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 17 | 20240531 | 201900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 18 | 20240531 | 201800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 19 | 20240531 | 201700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 20 | 20240531 | 201600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 21 | 20240531 | 201500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 22 | 20240531 | 201400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 23 | 20240531 | 201300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 24 | 20240531 | 201200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 25 | 20240531 | 201100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 26 | 20240531 | 201000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 27 | 20240531 | 200900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 28 | 20240531 | 200800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 29 | 20240531 | 200700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 30 | 20240531 | 200600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 31 | 20240531 | 200500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 32 | 20240531 | 200400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 33 | 20240531 | 200300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 34 | 20240531 | 200200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 35 | 20240531 | 200100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 36 | 20240531 | 200000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 37 | 20240531 | 195900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 38 | 20240531 | 195800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 39 | 20240531 | 195700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 40 | 20240531 | 195600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 41 | 20240531 | 195500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 42 | 20240531 | 195400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 43 | 20240531 | 195300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 44 | 20240531 | 195200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 45 | 20240531 | 195100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 46 | 20240531 | 195000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 47 | 20240531 | 194900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 48 | 20240531 | 194800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 49 | 20240531 | 194700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 50 | 20240531 | 194600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 51 | 20240531 | 194500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 52 | 20240531 | 194400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 53 | 20240531 | 194300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 54 | 20240531 | 194200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 55 | 20240531 | 194100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 56 | 20240531 | 194000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 57 | 20240531 | 193900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 58 | 20240531 | 193800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 59 | 20240531 | 193700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 60 | 20240531 | 193600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 61 | 20240531 | 193500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 62 | 20240531 | 193400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 63 | 20240531 | 193300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 64 | 20240531 | 193200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 65 | 20240531 | 193100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 66 | 20240531 | 193000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 67 | 20240531 | 192900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 68 | 20240531 | 192800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 69 | 20240531 | 192700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 70 | 20240531 | 192600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 71 | 20240531 | 192500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 72 | 20240531 | 192400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 73 | 20240531 | 192300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 74 | 20240531 | 192200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 75 | 20240531 | 192100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 76 | 20240531 | 192000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 77 | 20240531 | 191900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 78 | 20240531 | 191800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 79 | 20240531 | 191700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 80 | 20240531 | 191600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 81 | 20240531 | 191500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 82 | 20240531 | 191400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 83 | 20240531 | 191300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 84 | 20240531 | 191200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 85 | 20240531 | 191100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 86 | 20240531 | 191000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 87 | 20240531 | 190900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 88 | 20240531 | 190800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 89 | 20240531 | 190700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 90 | 20240531 | 190600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 91 | 20240531 | 190500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 92 | 20240531 | 190400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 93 | 20240531 | 190300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 94 | 20240531 | 190200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 95 | 20240531 | 190100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 96 | 20240531 | 190000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 97 | 20240531 | 185900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 98 | 20240531 | 185800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 99 | 20240531 | 185700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 100 | 20240531 | 185600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 101 | 20240531 | 185500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 102 | 20240531 | 185400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 103 | 20240531 | 185300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 104 | 20240531 | 185200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 105 | 20240531 | 185100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 106 | 20240531 | 185000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 107 | 20240531 | 184900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 108 | 20240531 | 184800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 109 | 20240531 | 184700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 110 | 20240531 | 184600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 111 | 20240531 | 184500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 112 | 20240531 | 184400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 113 | 20240531 | 184300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 114 | 20240531 | 184200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 115 | 20240531 | 184100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 116 | 20240531 | 184000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 117 | 20240531 | 183900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 118 | 20240531 | 183800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 119 | 20240531 | 183700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 120 | 20240531 | 183600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 121 | 20240531 | 183500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 122 | 20240531 | 183400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 123 | 20240531 | 183300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 124 | 20240531 | 183200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 125 | 20240531 | 183100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 126 | 20240531 | 183000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 127 | 20240531 | 182900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 128 | 20240531 | 182800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 129 | 20240531 | 182700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 130 | 20240531 | 182600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 131 | 20240531 | 182500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 132 | 20240531 | 182400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 133 | 20240531 | 182300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 134 | 20240531 | 182200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 135 | 20240531 | 182100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 136 | 20240531 | 182000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 137 | 20240531 | 181900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 138 | 20240531 | 181800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 139 | 20240531 | 181700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 140 | 20240531 | 181600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 141 | 20240531 | 181500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 142 | 20240531 | 181400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 143 | 20240531 | 181300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 144 | 20240531 | 181200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 145 | 20240531 | 181100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 146 | 20240531 | 181000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 147 | 20240531 | 180900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 148 | 20240531 | 180800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 149 | 20240531 | 180700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 150 | 20240531 | 180600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 151 | 20240531 | 180500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 152 | 20240531 | 180400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 153 | 20240531 | 180300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 154 | 20240531 | 180200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 155 | 20240531 | 180100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 156 | 20240531 | 180000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 157 | 20240531 | 175900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 158 | 20240531 | 175800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 159 | 20240531 | 175700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 160 | 20240531 | 175600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 161 | 20240531 | 175500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 162 | 20240531 | 175400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 163 | 20240531 | 175300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 164 | 20240531 | 175200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 165 | 20240531 | 175100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 166 | 20240531 | 175000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 167 | 20240531 | 174900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 168 | 20240531 | 174800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 169 | 20240531 | 174700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 170 | 20240531 | 174600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 171 | 20240531 | 174500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 172 | 20240531 | 174400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 173 | 20240531 | 174300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 174 | 20240531 | 174200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 175 | 20240531 | 174100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 176 | 20240531 | 174000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 177 | 20240531 | 173900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 178 | 20240531 | 173800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 179 | 20240531 | 173700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 180 | 20240531 | 173600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 181 | 20240531 | 173500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 182 | 20240531 | 173400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 183 | 20240531 | 173300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 184 | 20240531 | 173200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 185 | 20240531 | 173100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 186 | 20240531 | 173000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 187 | 20240531 | 172900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 188 | 20240531 | 172800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 189 | 20240531 | 172700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 190 | 20240531 | 172600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 191 | 20240531 | 172500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 192 | 20240531 | 172400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 193 | 20240531 | 172300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 194 | 20240531 | 172200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 195 | 20240531 | 172100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 196 | 20240531 | 172000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 197 | 20240531 | 171900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 198 | 20240531 | 171800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 199 | 20240531 | 171700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 200 | 20240531 | 171600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 201 | 20240531 | 171500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 202 | 20240531 | 171400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 203 | 20240531 | 171300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 204 | 20240531 | 171200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 205 | 20240531 | 171100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 206 | 20240531 | 171000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 207 | 20240531 | 170900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 208 | 20240531 | 170800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 209 | 20240531 | 170700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 210 | 20240531 | 170600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 211 | 20240531 | 170500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 212 | 20240531 | 170400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 213 | 20240531 | 170300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 214 | 20240531 | 170200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 215 | 20240531 | 170100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 216 | 20240531 | 170000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 217 | 20240531 | 165900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 218 | 20240531 | 165800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 219 | 20240531 | 165700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 220 | 20240531 | 165600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 221 | 20240531 | 165500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 222 | 20240531 | 165400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 223 | 20240531 | 165300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 224 | 20240531 | 165200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 225 | 20240531 | 165100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 226 | 20240531 | 165000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 227 | 20240531 | 164900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 228 | 20240531 | 164800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 229 | 20240531 | 164700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 230 | 20240531 | 164600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 231 | 20240531 | 164500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 232 | 20240531 | 164400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 233 | 20240531 | 164300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 234 | 20240531 | 164200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 235 | 20240531 | 164100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 236 | 20240531 | 164000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 237 | 20240531 | 163900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 238 | 20240531 | 163800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 239 | 20240531 | 163700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 240 | 20240531 | 163600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 241 | 20240531 | 163500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 242 | 20240531 | 163400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 243 | 20240531 | 163300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 244 | 20240531 | 163200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 245 | 20240531 | 163100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 246 | 20240531 | 163000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 247 | 20240531 | 162900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 248 | 20240531 | 162800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 249 | 20240531 | 162700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 250 | 20240531 | 162600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 251 | 20240531 | 162500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 252 | 20240531 | 162400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 253 | 20240531 | 162300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 254 | 20240531 | 162200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 255 | 20240531 | 162100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 256 | 20240531 | 162000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 257 | 20240531 | 161900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 258 | 20240531 | 161800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 259 | 20240531 | 161700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 260 | 20240531 | 161600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 261 | 20240531 | 161500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 262 | 20240531 | 161400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 263 | 20240531 | 161300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 264 | 20240531 | 161200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 265 | 20240531 | 161100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 266 | 20240531 | 161000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 267 | 20240531 | 160900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 268 | 20240531 | 160800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 269 | 20240531 | 160700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 270 | 20240531 | 160600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 271 | 20240531 | 160500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 272 | 20240531 | 160400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 273 | 20240531 | 160300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 274 | 20240531 | 160200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 275 | 20240531 | 160100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 276 | 20240531 | 160000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 277 | 20240531 | 155900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 278 | 20240531 | 155800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 279 | 20240531 | 155700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 280 | 20240531 | 155600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 281 | 20240531 | 155500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 282 | 20240531 | 155400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 283 | 20240531 | 155300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 284 | 20240531 | 155200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 285 | 20240531 | 155100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 286 | 20240531 | 155000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 287 | 20240531 | 154900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 288 | 20240531 | 154800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 289 | 20240531 | 154700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 290 | 20240531 | 154600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 291 | 20240531 | 154500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 292 | 20240531 | 154400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 293 | 20240531 | 154300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 294 | 20240531 | 154200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 295 | 20240531 | 154100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 296 | 20240531 | 154000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 297 | 20240531 | 153900 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 298 | 20240531 | 153800 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 299 | 20240531 | 153700 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 300 | 20240531 | 153600 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 301 | 20240531 | 153500 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 302 | 20240531 | 153400 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 303 | 20240531 | 153300 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 304 | 20240531 | 153200 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 305 | 20240531 | 153100 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 0 |
| 306 | 20240531 | 153000 | 1912078290 | 13070 | 13070 | 13070 | 13070 | 892 |
| 307 | 20240531 | 152900 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 308 | 20240531 | 152800 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 309 | 20240531 | 152700 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 310 | 20240531 | 152600 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 311 | 20240531 | 152500 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 312 | 20240531 | 152400 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 313 | 20240531 | 152300 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 314 | 20240531 | 152200 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 315 | 20240531 | 152100 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 316 | 20240531 | 152000 | 1900419850 | 13190 | 13190 | 13190 | 13190 | 0 |
| 317 | 20240531 | 151900 | 1900419850 | 13190 | 13170 | 13190 | 13120 | 1006 |
| 318 | 20240531 | 151800 | 1887161010 | 13170 | 13130 | 13170 | 13130 | 794 |
| 319 | 20240531 | 151700 | 1876706040 | 13170 | 13160 | 13170 | 13160 | 420 |
| 320 | 20240531 | 151600 | 1871177700 | 13170 | 13150 | 13170 | 13140 | 65 |
| 321 | 20240531 | 151500 | 1870323460 | 13170 | 13160 | 13180 | 13140 | 815 |
| 322 | 20240531 | 151400 | 1859593060 | 13150 | 13170 | 13180 | 13150 | 487 |
| 323 | 20240531 | 151300 | 1853180270 | 13170 | 13170 | 13170 | 13170 | 320 |
| 324 | 20240531 | 151200 | 1848965870 | 13170 | 13190 | 13190 | 13170 | 797 |
| 325 | 20240531 | 151100 | 1838462820 | 13180 | 13180 | 13180 | 13180 | 283 |
| 326 | 20240531 | 151000 | 1834732880 | 13190 | 13150 | 13190 | 13130 | 333 |
| 327 | 20240531 | 150900 | 1830343000 | 13190 | 13190 | 13190 | 13150 | 577 |
| 328 | 20240531 | 150800 | 1822732530 | 13180 | 13180 | 13180 | 13180 | 284 |
| 329 | 20240531 | 150700 | 1818989410 | 13180 | 13180 | 13180 | 13180 | 284 |
| 330 | 20240531 | 150600 | 1815246290 | 13190 | 13140 | 13190 | 13140 | 860 |
| 331 | 20240531 | 150500 | 1803916920 | 13140 | 13140 | 13150 | 13140 | 1291 |
| 332 | 20240531 | 150400 | 1786953100 | 13150 | 13100 | 13160 | 13100 | 1153 |
| 333 | 20240531 | 150300 | 1771806830 | 13090 | 13060 | 13090 | 13060 | 212 |
| 334 | 20240531 | 150200 | 1769037410 | 13060 | 13020 | 13060 | 13000 | 670 |
| 335 | 20240531 | 150100 | 1760310560 | 13010 | 13000 | 13010 | 12990 | 131 |
| 336 | 20240531 | 150000 | 1758606600 | 13000 | 12980 | 13000 | 12980 | 400 |
| 337 | 20240531 | 145900 | 1753407770 | 12980 | 12980 | 12980 | 12960 | 270 |
| 338 | 20240531 | 145800 | 1749904110 | 12980 | 12960 | 12980 | 12960 | 1050 |
| 339 | 20240531 | 145700 | 1736295450 | 12970 | 12960 | 12980 | 12960 | 367 |
| 340 | 20240531 | 145600 | 1731537040 | 12970 | 12970 | 12970 | 12960 | 225 |
| 341 | 20240531 | 145500 | 1728619380 | 12970 | 12990 | 13000 | 12970 | 2283 |
| 342 | 20240531 | 145400 | 1698982100 | 13000 | 13000 | 13000 | 12990 | 411 |
| 343 | 20240531 | 145300 | 1693642710 | 13000 | 13010 | 13010 | 13000 | 654 |
| 344 | 20240531 | 145200 | 1685140230 | 13010 | 13010 | 13010 | 13000 | 18 |
| 345 | 20240531 | 145100 | 1684906070 | 13000 | 13000 | 13010 | 13000 | 104 |
| 346 | 20240531 | 145000 | 1683553970 | 13000 | 13010 | 13010 | 13000 | 4 |
| 347 | 20240531 | 144900 | 1683501950 | 13010 | 13010 | 13020 | 13010 | 286 |
| 348 | 20240531 | 144800 | 1679780590 | 13010 | 13020 | 13020 | 13010 | 9 |
| 349 | 20240531 | 144700 | 1679663420 | 13010 | 13010 | 13010 | 13000 | 118 |
| 350 | 20240531 | 144600 | 1678129040 | 13010 | 13030 | 13030 | 13000 | 150 |
| 351 | 20240531 | 144500 | 1676177370 | 13020 | 13020 | 13020 | 13010 | 225 |
| 352 | 20240531 | 144400 | 1673249210 | 13020 | 13020 | 13020 | 13020 | 94 |
| 353 | 20240531 | 144300 | 1672025330 | 13030 | 13020 | 13030 | 13020 | 116 |
| 354 | 20240531 | 144200 | 1670513870 | 13030 | 13030 | 13030 | 13030 | 48 |
| 355 | 20240531 | 144100 | 1669888430 | 13030 | 13020 | 13030 | 13020 | 181 |
| 356 | 20240531 | 144000 | 1667531740 | 13030 | 13020 | 13030 | 13020 | 43 |
| 357 | 20240531 | 143900 | 1666971780 | 13010 | 13020 | 13020 | 13010 | 581 |
| 358 | 20240531 | 143800 | 1659412380 | 13020 | 13020 | 13020 | 13020 | 230 |
| 359 | 20240531 | 143700 | 1656417780 | 13020 | 13020 | 13020 | 13020 | 59 |
| 360 | 20240531 | 143600 | 1655649600 | 13020 | 13020 | 13030 | 13020 | 637 |
| 361 | 20240531 | 143500 | 1647355770 | 13040 | 13040 | 13040 | 13030 | 286 |
| 362 | 20240531 | 143400 | 1643626350 | 13050 | 13030 | 13050 | 13030 | 38 |
| 363 | 20240531 | 143300 | 1643130870 | 13030 | 13060 | 13060 | 13030 | 2812 |
| 364 | 20240531 | 143200 | 1606466640 | 13060 | 13060 | 13060 | 13060 | 48 |
| 365 | 20240531 | 143100 | 1605839760 | 13050 | 13050 | 13060 | 13050 | 111 |
| 366 | 20240531 | 143000 | 1604391040 | 13060 | 13060 | 13060 | 13060 | 8 |
| 367 | 20240531 | 142900 | 1604286560 | 13050 | 13050 | 13050 | 13050 | 165 |
| 368 | 20240531 | 142800 | 1602133310 | 13060 | 13060 | 13060 | 13050 | 846 |
| 369 | 20240531 | 142700 | 1591090000 | 13070 | 13070 | 13070 | 13070 | 10 |
| 370 | 20240531 | 142600 | 1590959300 | 13060 | 13070 | 13070 | 13060 | 8 |
| 371 | 20240531 | 142500 | 1590854760 | 13060 | 13050 | 13070 | 13050 | 618 |
| 372 | 20240531 | 142400 | 1582780010 | 13050 | 13060 | 13060 | 13050 | 479 |
| 373 | 20240531 | 142300 | 1576528990 | 13050 | 13060 | 13060 | 13050 | 1221 |
| 374 | 20240531 | 142200 | 1560582740 | 13070 | 13070 | 13070 | 13060 | 143 |
| 375 | 20240531 | 142100 | 1558713840 | 13080 | 13080 | 13080 | 13080 | 62 |
| 376 | 20240531 | 142000 | 1557902880 | 13050 | 13050 | 13050 | 13050 | 2 |
| 377 | 20240531 | 141900 | 1557876780 | 13060 | 13060 | 13060 | 13060 | 215 |
| 378 | 20240531 | 141800 | 1555068880 | 13060 | 13080 | 13090 | 13060 | 247 |
| 379 | 20240531 | 141700 | 1551839290 | 13070 | 13080 | 13080 | 13070 | 16 |
| 380 | 20240531 | 141600 | 1551630140 | 13080 | 13090 | 13090 | 13080 | 12 |
| 381 | 20240531 | 141500 | 1551473080 | 13080 | 13080 | 13080 | 13070 | 123 |
| 382 | 20240531 | 141400 | 1549865360 | 13070 | 13080 | 13090 | 13070 | 52 |
| 383 | 20240531 | 141300 | 1549184800 | 13080 | 13080 | 13080 | 13080 | 0 |
| 384 | 20240531 | 141200 | 1549184800 | 13080 | 13070 | 13080 | 13070 | 167 |
| 385 | 20240531 | 141100 | 1547001840 | 13080 | 13070 | 13080 | 13070 | 45 |
| 386 | 20240531 | 141000 | 1546413260 | 13080 | 13080 | 13080 | 13080 | 122 |
| 387 | 20240531 | 140900 | 1544817500 | 13080 | 13070 | 13090 | 13070 | 14 |
| 388 | 20240531 | 140800 | 1544634290 | 13070 | 13090 | 13090 | 13070 | 15 |
| 389 | 20240531 | 140700 | 1544438040 | 13080 | 13080 | 13100 | 13080 | 210 |
| 390 | 20240531 | 140600 | 1541690310 | 13100 | 13080 | 13100 | 13080 | 27 |
| 391 | 20240531 | 140500 | 1541336750 | 13080 | 13080 | 13080 | 13080 | 27 |
| 392 | 20240531 | 140400 | 1540983590 | 13080 | 13110 | 13110 | 13080 | 74 |
| 393 | 20240531 | 140300 | 1540014350 | 13100 | 13130 | 13130 | 13100 | 18 |
| 394 | 20240531 | 140200 | 1539778430 | 13120 | 13130 | 13140 | 13110 | 229 |
| 395 | 20240531 | 140100 | 1536773660 | 13140 | 13140 | 13140 | 13140 | 1 |
| 396 | 20240531 | 140000 | 1536760520 | 13130 | 13140 | 13140 | 13130 | 63 |
| 397 | 20240531 | 135900 | 1535932710 | 13150 | 13100 | 13150 | 13070 | 802 |
| 398 | 20240531 | 135800 | 1525409680 | 13110 | 13110 | 13110 | 13110 | 9 |
| 399 | 20240531 | 135700 | 1525291690 | 13110 | 13110 | 13110 | 13100 | 141 |
| 400 | 20240531 | 135600 | 1523444090 | 13110 | 13110 | 13110 | 13110 | 8 |
| 401 | 20240531 | 135500 | 1523339210 | 13100 | 13110 | 13110 | 13100 | 510 |
| 402 | 20240531 | 135400 | 1516658110 | 13110 | 13090 | 13110 | 13090 | 321 |
| 403 | 20240531 | 135300 | 1512454810 | 13080 | 13070 | 13080 | 13070 | 159 |
| 404 | 20240531 | 135200 | 1510375920 | 13060 | 13070 | 13070 | 13060 | 18 |
| 405 | 20240531 | 135100 | 1510140670 | 13070 | 13070 | 13070 | 13070 | 64 |
| 406 | 20240531 | 135000 | 1509304190 | 13060 | 13050 | 13060 | 13050 | 241 |
| 407 | 20240531 | 134900 | 1506158260 | 13050 | 13070 | 13070 | 13050 | 107 |
| 408 | 20240531 | 134800 | 1504761560 | 13070 | 13070 | 13070 | 13070 | 7 |
| 409 | 20240531 | 134700 | 1504670070 | 13060 | 13070 | 13070 | 13060 | 50 |
| 410 | 20240531 | 134600 | 1504017060 | 13080 | 13070 | 13090 | 13070 | 59 |
| 411 | 20240531 | 134500 | 1503245340 | 13060 | 13060 | 13060 | 13060 | 12 |
| 412 | 20240531 | 134400 | 1503088620 | 13060 | 13060 | 13060 | 13050 | 187 |
| 413 | 20240531 | 134300 | 1500648110 | 13060 | 13060 | 13060 | 13060 | 49 |
| 414 | 20240531 | 134200 | 1500008170 | 13060 | 13060 | 13060 | 13060 | 10 |
| 415 | 20240531 | 134100 | 1499877570 | 13060 | 13060 | 13060 | 13060 | 19 |
| 416 | 20240531 | 134000 | 1499629430 | 13060 | 13080 | 13080 | 13060 | 393 |
| 417 | 20240531 | 133900 | 1494494370 | 13080 | 13070 | 13080 | 13070 | 297 |
| 418 | 20240531 | 133800 | 1490612210 | 13080 | 13080 | 13080 | 13080 | 16 |
| 419 | 20240531 | 133700 | 1490402930 | 13070 | 13070 | 13080 | 13070 | 53 |
| 420 | 20240531 | 133600 | 1489710120 | 13080 | 13080 | 13090 | 13080 | 50 |
| 421 | 20240531 | 133500 | 1489056030 | 13080 | 13070 | 13080 | 13070 | 271 |
| 422 | 20240531 | 133400 | 1485513980 | 13090 | 13070 | 13090 | 13070 | 428 |
| 423 | 20240531 | 133300 | 1479919920 | 13080 | 13100 | 13100 | 13080 | 21 |
| 424 | 20240531 | 133200 | 1479644870 | 13110 | 13110 | 13110 | 13110 | 41 |
| 425 | 20240531 | 133100 | 1479107360 | 13090 | 13080 | 13090 | 13060 | 92 |
| 426 | 20240531 | 133000 | 1477904970 | 13120 | 13120 | 13120 | 13120 | 0 |
| 427 | 20240531 | 132900 | 1477904970 | 13120 | 13070 | 13120 | 13070 | 109 |
| 428 | 20240531 | 132800 | 1476477360 | 13060 | 13050 | 13060 | 13050 | 168 |
| 429 | 20240531 | 132700 | 1474283360 | 13060 | 13060 | 13060 | 13060 | 12 |
| 430 | 20240531 | 132600 | 1474126640 | 13060 | 13050 | 13060 | 13050 | 155 |
| 431 | 20240531 | 132500 | 1472103800 | 13060 | 13060 | 13060 | 13050 | 66 |
| 432 | 20240531 | 132400 | 1471241910 | 13060 | 13060 | 13060 | 13060 | 609 |
| 433 | 20240531 | 132300 | 1463288370 | 13050 | 13060 | 13060 | 13050 | 98 |
| 434 | 20240531 | 132200 | 1462009400 | 13060 | 13060 | 13060 | 13060 | 50 |
| 435 | 20240531 | 132100 | 1461356400 | 13060 | 13060 | 13060 | 13060 | 6 |
| 436 | 20240531 | 132000 | 1461278040 | 13050 | 13030 | 13050 | 13030 | 149 |
| 437 | 20240531 | 131900 | 1459335230 | 13030 | 13020 | 13030 | 13020 | 278 |
| 438 | 20240531 | 131800 | 1455714240 | 13020 | 13030 | 13030 | 13020 | 69 |
| 439 | 20240531 | 131700 | 1454815790 | 13030 | 13030 | 13030 | 13030 | 9 |
| 440 | 20240531 | 131600 | 1454698520 | 13020 | 13020 | 13020 | 13020 | 0 |
| 441 | 20240531 | 131500 | 1454698520 | 13020 | 13030 | 13030 | 13020 | 135 |
| 442 | 20240531 | 131400 | 1452940390 | 13000 | 13020 | 13020 | 13000 | 500 |
| 443 | 20240531 | 131300 | 1446439550 | 13010 | 13010 | 13010 | 13010 | 0 |
| 444 | 20240531 | 131200 | 1446439550 | 13010 | 13040 | 13040 | 13010 | 1002 |
| 445 | 20240531 | 131100 | 1433400980 | 13040 | 13030 | 13040 | 13030 | 197 |
| 446 | 20240531 | 131000 | 1430833660 | 13030 | 13030 | 13030 | 13030 | 59 |
| 447 | 20240531 | 130900 | 1430064890 | 13030 | 13030 | 13030 | 13030 | 25 |
| 448 | 20240531 | 130800 | 1429739140 | 13030 | 13030 | 13030 | 13030 | 41 |
| 449 | 20240531 | 130700 | 1429204910 | 13030 | 13030 | 13030 | 13030 | 8 |
| 450 | 20240531 | 130600 | 1429100670 | 13030 | 13030 | 13030 | 13030 | 35 |
| 451 | 20240531 | 130500 | 1428644620 | 13040 | 13020 | 13040 | 13020 | 125 |
| 452 | 20240531 | 130400 | 1427016160 | 13010 | 13020 | 13020 | 13010 | 53 |
| 453 | 20240531 | 130300 | 1426326110 | 13020 | 13020 | 13020 | 13020 | 16 |
| 454 | 20240531 | 130200 | 1426117790 | 13000 | 13000 | 13000 | 13000 | 0 |
| 455 | 20240531 | 130100 | 1426117790 | 13000 | 13010 | 13010 | 13000 | 1509 |
| 456 | 20240531 | 130000 | 1406499040 | 13010 | 13010 | 13030 | 13010 | 297 |
| 457 | 20240531 | 125900 | 1402635040 | 13010 | 13040 | 13040 | 13010 | 1514 |
| 458 | 20240531 | 125800 | 1382922540 | 13040 | 13050 | 13050 | 13040 | 114 |
| 459 | 20240531 | 125700 | 1381435910 | 13060 | 13060 | 13060 | 13060 | 41 |
| 460 | 20240531 | 125600 | 1380900450 | 13070 | 13050 | 13070 | 13050 | 106 |
| 461 | 20240531 | 125500 | 1379517050 | 13050 | 13060 | 13060 | 13050 | 125 |
| 462 | 20240531 | 125400 | 1377885250 | 13070 | 13070 | 13070 | 13070 | 53 |
| 463 | 20240531 | 125300 | 1377192540 | 13080 | 13080 | 13080 | 13080 | 0 |
| 464 | 20240531 | 125200 | 1377192540 | 13080 | 13080 | 13080 | 13080 | 9 |
| 465 | 20240531 | 125100 | 1377074820 | 13050 | 13080 | 13080 | 13050 | 1946 |
| 466 | 20240531 | 125000 | 1351671740 | 13070 | 13070 | 13070 | 13060 | 145 |
| 467 | 20240531 | 124900 | 1349777580 | 13070 | 13070 | 13070 | 13070 | 11 |
| 468 | 20240531 | 124800 | 1349633810 | 13070 | 13070 | 13070 | 13070 | 30 |
| 469 | 20240531 | 124700 | 1349241710 | 13080 | 13090 | 13090 | 13080 | 42 |
| 470 | 20240531 | 124600 | 1348691940 | 13080 | 13080 | 13080 | 13080 | 54 |
| 471 | 20240531 | 124500 | 1347985620 | 13060 | 13070 | 13070 | 13060 | 105 |
| 472 | 20240531 | 124400 | 1346613320 | 13070 | 13080 | 13080 | 13070 | 14 |
| 473 | 20240531 | 124300 | 1346430290 | 13080 | 13060 | 13080 | 13060 | 99 |
| 474 | 20240531 | 124200 | 1345136530 | 13060 | 13070 | 13070 | 13060 | 227 |
| 475 | 20240531 | 124100 | 1342171700 | 13080 | 13080 | 13080 | 13080 | 7 |
| 476 | 20240531 | 124000 | 1342080140 | 13090 | 13090 | 13090 | 13090 | 47 |
| 477 | 20240531 | 123900 | 1341464910 | 13060 | 13060 | 13060 | 13060 | 0 |
| 478 | 20240531 | 123800 | 1341464910 | 13060 | 13090 | 13090 | 13060 | 484 |
| 479 | 20240531 | 123700 | 1335135410 | 13090 | 13090 | 13090 | 13090 | 51 |
| 480 | 20240531 | 123600 | 1334467820 | 13080 | 13080 | 13080 | 13080 | 38 |
| 481 | 20240531 | 123500 | 1333970780 | 13080 | 13090 | 13090 | 13080 | 246 |
| 482 | 20240531 | 123400 | 1330753060 | 13090 | 13110 | 13110 | 13090 | 120 |
| 483 | 20240531 | 123300 | 1329181790 | 13120 | 13120 | 13120 | 13120 | 50 |
| 484 | 20240531 | 123200 | 1328525790 | 13120 | 13120 | 13120 | 13120 | 5 |
| 485 | 20240531 | 123100 | 1328460190 | 13130 | 13130 | 13130 | 13130 | 0 |
| 486 | 20240531 | 123000 | 1328460190 | 13130 | 13120 | 13130 | 13120 | 22 |
| 487 | 20240531 | 122900 | 1328171480 | 13120 | 13120 | 13120 | 13120 | 391 |
| 488 | 20240531 | 122800 | 1323041560 | 13120 | 13110 | 13120 | 13110 | 210 |
| 489 | 20240531 | 122700 | 1320287600 | 13110 | 13110 | 13110 | 13110 | 70 |
| 490 | 20240531 | 122600 | 1319369900 | 13110 | 13110 | 13110 | 13110 | 41 |
| 491 | 20240531 | 122500 | 1318832390 | 13100 | 13100 | 13100 | 13100 | 0 |
| 492 | 20240531 | 122400 | 1318832390 | 13100 | 13100 | 13100 | 13100 | 203 |
| 493 | 20240531 | 122300 | 1316173090 | 13110 | 13130 | 13130 | 13110 | 57 |
| 494 | 20240531 | 122200 | 1315424920 | 13130 | 13130 | 13130 | 13130 | 0 |
| 495 | 20240531 | 122100 | 1315424920 | 13130 | 13130 | 13130 | 13130 | 107 |
| 496 | 20240531 | 122000 | 1314020010 | 13140 | 13140 | 13140 | 13140 | 0 |
| 497 | 20240531 | 121900 | 1314020010 | 13140 | 13120 | 13140 | 13120 | 45 |
| 498 | 20240531 | 121800 | 1313428790 | 13060 | 13060 | 13060 | 13060 | 17 |
| 499 | 20240531 | 121700 | 1313206770 | 13060 | 13130 | 13130 | 13060 | 1912 |
| 500 | 20240531 | 121600 | 1288203960 | 13130 | 13160 | 13160 | 13130 | 56 |
| 501 | 20240531 | 121500 | 1287467450 | 13140 | 13140 | 13140 | 13140 | 7 |
| 502 | 20240531 | 121400 | 1287375470 | 13130 | 13130 | 13130 | 13130 | 0 |
| 503 | 20240531 | 121300 | 1287375470 | 13130 | 13130 | 13130 | 13130 | 5 |
| 504 | 20240531 | 121200 | 1287309820 | 13120 | 13180 | 13180 | 13120 | 2604 |
| 505 | 20240531 | 121100 | 1253077740 | 13180 | 13180 | 13190 | 13180 | 108 |
| 506 | 20240531 | 121000 | 1251654290 | 13190 | 13190 | 13190 | 13190 | 7 |
| 507 | 20240531 | 120900 | 1251561960 | 13200 | 13200 | 13200 | 13200 | 49 |
| 508 | 20240531 | 120800 | 1250915160 | 13190 | 13190 | 13190 | 13190 | 3 |
| 509 | 20240531 | 120700 | 1250875590 | 13190 | 13200 | 13200 | 13190 | 10 |
| 510 | 20240531 | 120600 | 1250743600 | 13210 | 13210 | 13210 | 13210 | 0 |
| 511 | 20240531 | 120500 | 1250743600 | 13210 | 13190 | 13210 | 13190 | 48 |
| 512 | 20240531 | 120400 | 1250109610 | 13180 | 13200 | 13200 | 13170 | 244 |
| 513 | 20240531 | 120300 | 1246893580 | 13200 | 13200 | 13200 | 13200 | 0 |
| 514 | 20240531 | 120200 | 1246893580 | 13200 | 13210 | 13210 | 13200 | 51 |
| 515 | 20240531 | 120100 | 1246219970 | 13190 | 13200 | 13200 | 13190 | 120 |
| 516 | 20240531 | 120000 | 1244636970 | 13230 | 13200 | 13230 | 13200 | 126 |
| 517 | 20240531 | 115900 | 1242971140 | 13200 | 13220 | 13220 | 13200 | 324 |
| 518 | 20240531 | 115800 | 1238692830 | 13220 | 13220 | 13230 | 13220 | 57 |
| 519 | 20240531 | 115700 | 1237938880 | 13230 | 13230 | 13230 | 13230 | 55 |
| 520 | 20240531 | 115600 | 1237211230 | 13220 | 13220 | 13220 | 13220 | 63 |
| 521 | 20240531 | 115500 | 1236378370 | 13230 | 13230 | 13240 | 13230 | 95 |
| 522 | 20240531 | 115400 | 1235121110 | 13230 | 13230 | 13230 | 13230 | 19 |
| 523 | 20240531 | 115300 | 1234869740 | 13230 | 13230 | 13230 | 13230 | 0 |
| 524 | 20240531 | 115200 | 1234869740 | 13230 | 13240 | 13240 | 13230 | 104 |
| 525 | 20240531 | 115100 | 1233493770 | 13240 | 13240 | 13240 | 13240 | 96 |
| 526 | 20240531 | 115000 | 1232222730 | 13240 | 13240 | 13240 | 13240 | 0 |
| 527 | 20240531 | 114900 | 1232222730 | 13240 | 13230 | 13250 | 13230 | 150 |
| 528 | 20240531 | 114800 | 1230236750 | 13240 | 13240 | 13240 | 13240 | 41 |
| 529 | 20240531 | 114700 | 1229693910 | 13240 | 13240 | 13240 | 13240 | 20 |
| 530 | 20240531 | 114600 | 1229429110 | 13240 | 13250 | 13250 | 13240 | 113 |
| 531 | 20240531 | 114500 | 1227932570 | 13250 | 13250 | 13250 | 13250 | 18 |
| 532 | 20240531 | 114400 | 1227694070 | 13240 | 13250 | 13250 | 13240 | 46 |
| 533 | 20240531 | 114300 | 1227084620 | 13250 | 13250 | 13250 | 13240 | 83 |
| 534 | 20240531 | 114200 | 1225985580 | 13260 | 13260 | 13260 | 13260 | 0 |
| 535 | 20240531 | 114100 | 1225985580 | 13260 | 13250 | 13270 | 13250 | 59 |
| 536 | 20240531 | 114000 | 1225203220 | 13250 | 13250 | 13250 | 13240 | 151 |
| 537 | 20240531 | 113900 | 1223203470 | 13250 | 13230 | 13250 | 13230 | 170 |
| 538 | 20240531 | 113800 | 1220953160 | 13230 | 13230 | 13230 | 13230 | 56 |
| 539 | 20240531 | 113700 | 1220212280 | 13200 | 13210 | 13220 | 13200 | 160 |
| 540 | 20240531 | 113600 | 1218098420 | 13200 | 13200 | 13200 | 13200 | 0 |
| 541 | 20240531 | 113500 | 1218098420 | 13200 | 13200 | 13200 | 13200 | 5 |
| 542 | 20240531 | 113400 | 1218032420 | 13230 | 13230 | 13230 | 13230 | 41 |
| 543 | 20240531 | 113300 | 1217489990 | 13250 | 13190 | 13250 | 13190 | 379 |
| 544 | 20240531 | 113200 | 1212476090 | 13190 | 13190 | 13190 | 13190 | 71 |
| 545 | 20240531 | 113100 | 1211539600 | 13190 | 13190 | 13190 | 13190 | 27 |
| 546 | 20240531 | 113000 | 1211183470 | 13200 | 13180 | 13200 | 13180 | 29 |
| 547 | 20240531 | 112900 | 1210800920 | 13180 | 13180 | 13180 | 13180 | 36 |
| 548 | 20240531 | 112800 | 1210326440 | 13180 | 13180 | 13180 | 13180 | 65 |
| 549 | 20240531 | 112700 | 1209469740 | 13190 | 13180 | 13190 | 13180 | 50 |
| 550 | 20240531 | 112600 | 1208810710 | 13170 | 13170 | 13170 | 13170 | 100 |
| 551 | 20240531 | 112500 | 1207493710 | 13180 | 13180 | 13180 | 13180 | 11 |
| 552 | 20240531 | 112400 | 1207348730 | 13180 | 13180 | 13180 | 13170 | 749 |
| 553 | 20240531 | 112300 | 1197483860 | 13190 | 13190 | 13190 | 13190 | 41 |
| 554 | 20240531 | 112200 | 1196943070 | 13190 | 13190 | 13190 | 13190 | 6 |
| 555 | 20240531 | 112100 | 1196863930 | 13190 | 13180 | 13190 | 13180 | 82 |
| 556 | 20240531 | 112000 | 1195782540 | 13190 | 13170 | 13190 | 13170 | 259 |
| 557 | 20240531 | 111900 | 1192370770 | 13170 | 13170 | 13170 | 13170 | 31 |
| 558 | 20240531 | 111800 | 1191962500 | 13170 | 13180 | 13180 | 13170 | 111 |
| 559 | 20240531 | 111700 | 1190500440 | 13180 | 13170 | 13180 | 13170 | 13 |
| 560 | 20240531 | 111600 | 1190329160 | 13190 | 13190 | 13190 | 13180 | 223 |
| 561 | 20240531 | 111500 | 1187388930 | 13190 | 13200 | 13200 | 13190 | 21 |
| 562 | 20240531 | 111400 | 1187111850 | 13200 | 13200 | 13200 | 13200 | 11 |
| 563 | 20240531 | 111300 | 1186966650 | 13200 | 13200 | 13200 | 13200 | 97 |
| 564 | 20240531 | 111200 | 1185686250 | 13200 | 13200 | 13200 | 13200 | 33 |
| 565 | 20240531 | 111100 | 1185250650 | 13190 | 13210 | 13210 | 13190 | 90 |
| 566 | 20240531 | 111000 | 1184062700 | 13200 | 13200 | 13200 | 13200 | 11 |
| 567 | 20240531 | 110900 | 1183917500 | 13200 | 13200 | 13200 | 13200 | 360 |
| 568 | 20240531 | 110800 | 1179165500 | 13200 | 13190 | 13200 | 13190 | 65 |
| 569 | 20240531 | 110700 | 1178307570 | 13200 | 13200 | 13200 | 13200 | 7 |
| 570 | 20240531 | 110600 | 1178215170 | 13200 | 13200 | 13210 | 13200 | 99 |
| 571 | 20240531 | 110500 | 1176907960 | 13190 | 13190 | 13190 | 13190 | 0 |
| 572 | 20240531 | 110400 | 1176907960 | 13190 | 13190 | 13200 | 13180 | 223 |
| 573 | 20240531 | 110300 | 1173964980 | 13190 | 13190 | 13190 | 13190 | 56 |
| 574 | 20240531 | 110200 | 1173226340 | 13200 | 13200 | 13200 | 13200 | 41 |
| 575 | 20240531 | 110100 | 1172685140 | 13170 | 13190 | 13190 | 13170 | 12 |
| 576 | 20240531 | 110000 | 1172527060 | 13180 | 13180 | 13190 | 13180 | 257 |
| 577 | 20240531 | 105900 | 1169139000 | 13180 | 13160 | 13180 | 13160 | 23 |
| 578 | 20240531 | 105800 | 1168835980 | 13160 | 13150 | 13160 | 13150 | 76 |
| 579 | 20240531 | 105700 | 1167836510 | 13150 | 13150 | 13150 | 13140 | 151 |
| 580 | 20240531 | 105600 | 1165851910 | 13140 | 13170 | 13180 | 13140 | 468 |
| 581 | 20240531 | 105500 | 1159689990 | 13150 | 13140 | 13150 | 13140 | 167 |
| 582 | 20240531 | 105400 | 1157494100 | 13150 | 13140 | 13150 | 13140 | 151 |
| 583 | 20240531 | 105300 | 1155509500 | 13120 | 13130 | 13130 | 13120 | 110 |
| 584 | 20240531 | 105200 | 1154066270 | 13130 | 13110 | 13130 | 13110 | 151 |
| 585 | 20240531 | 105100 | 1152084580 | 13110 | 13110 | 13110 | 13110 | 88 |
| 586 | 20240531 | 105000 | 1150930900 | 13120 | 13120 | 13120 | 13120 | 6 |
| 587 | 20240531 | 104900 | 1150852180 | 13110 | 13110 | 13110 | 13110 | 20 |
| 588 | 20240531 | 104800 | 1150589980 | 13100 | 13130 | 13130 | 13100 | 1563 |
| 589 | 20240531 | 104700 | 1130090180 | 13130 | 13130 | 13130 | 13130 | 83 |
| 590 | 20240531 | 104600 | 1129000390 | 13130 | 13140 | 13140 | 13130 | 62 |
| 591 | 20240531 | 104500 | 1128185810 | 13140 | 13130 | 13140 | 13130 | 53 |
| 592 | 20240531 | 104400 | 1127489490 | 13140 | 13130 | 13140 | 13130 | 118 |
| 593 | 20240531 | 104300 | 1125940050 | 13170 | 13170 | 13170 | 13140 | 202 |
| 594 | 20240531 | 104200 | 1123284370 | 13170 | 13180 | 13180 | 13150 | 578 |
| 595 | 20240531 | 104100 | 1115677940 | 13180 | 13180 | 13180 | 13180 | 116 |
| 596 | 20240531 | 104000 | 1114149060 | 13180 | 13180 | 13180 | 13170 | 358 |
| 597 | 20240531 | 103900 | 1109430690 | 13180 | 13180 | 13180 | 13180 | 0 |
| 598 | 20240531 | 103800 | 1109430690 | 13180 | 13180 | 13180 | 13180 | 41 |
| 599 | 20240531 | 103700 | 1108890310 | 13150 | 13150 | 13150 | 13150 | 149 |
| 600 | 20240531 | 103600 | 1106930960 | 13150 | 13180 | 13180 | 13150 | 161 |
| 601 | 20240531 | 103500 | 1104812760 | 13190 | 13200 | 13200 | 13190 | 87 |
| 602 | 20240531 | 103400 | 1103664660 | 13200 | 13220 | 13220 | 13190 | 428 |
| 603 | 20240531 | 103300 | 1098016690 | 13220 | 13220 | 13220 | 13220 | 50 |
| 604 | 20240531 | 103200 | 1097355690 | 13230 | 13220 | 13230 | 13220 | 101 |
| 605 | 20240531 | 103100 | 1096019970 | 13230 | 13220 | 13230 | 13220 | 51 |
| 606 | 20240531 | 103000 | 1095345340 | 13220 | 13220 | 13220 | 13220 | 73 |
| 607 | 20240531 | 102900 | 1094380280 | 13220 | 13210 | 13220 | 13210 | 147 |
| 608 | 20240531 | 102800 | 1092437940 | 13210 | 13220 | 13220 | 13210 | 17 |
| 609 | 20240531 | 102700 | 1092213270 | 13220 | 13200 | 13220 | 13200 | 57 |
| 610 | 20240531 | 102600 | 1091460060 | 13200 | 13210 | 13210 | 13200 | 101 |
| 611 | 20240531 | 102500 | 1090126840 | 13210 | 13210 | 13210 | 13210 | 687 |
| 612 | 20240531 | 102400 | 1081051570 | 13210 | 13230 | 13230 | 13210 | 95 |
| 613 | 20240531 | 102300 | 1079795800 | 13230 | 13190 | 13230 | 13190 | 91 |
| 614 | 20240531 | 102200 | 1078591910 | 13230 | 13180 | 13230 | 13180 | 321 |
| 615 | 20240531 | 102100 | 1074351780 | 13180 | 13150 | 13180 | 13140 | 560 |
| 616 | 20240531 | 102000 | 1066979220 | 13180 | 13180 | 13180 | 13170 | 351 |
| 617 | 20240531 | 101900 | 1062354980 | 13180 | 13180 | 13180 | 13170 | 110 |
| 618 | 20240531 | 101800 | 1060905630 | 13170 | 13180 | 13180 | 13170 | 248 |
| 619 | 20240531 | 101700 | 1057638010 | 13170 | 13140 | 13170 | 13140 | 814 |
| 620 | 20240531 | 101600 | 1046921070 | 13150 | 13100 | 13150 | 13100 | 297 |
| 621 | 20240531 | 101500 | 1043021730 | 13090 | 13090 | 13100 | 13090 | 742 |
| 622 | 20240531 | 101400 | 1033302590 | 13090 | 13070 | 13090 | 13060 | 115 |
| 623 | 20240531 | 101300 | 1031797730 | 13070 | 13040 | 13070 | 13040 | 213 |
| 624 | 20240531 | 101200 | 1029018290 | 13040 | 13040 | 13040 | 13040 | 59 |
| 625 | 20240531 | 101100 | 1028248930 | 13030 | 13030 | 13030 | 13000 | 409 |
| 626 | 20240531 | 101000 | 1022920810 | 13020 | 13020 | 13040 | 13010 | 75 |
| 627 | 20240531 | 100900 | 1021943720 | 13040 | 13000 | 13040 | 12980 | 219 |
| 628 | 20240531 | 100800 | 1019100610 | 12960 | 13020 | 13020 | 12960 | 3194 |
| 629 | 20240531 | 100700 | 977613610 | 13030 | 13030 | 13030 | 13030 | 12 |
| 630 | 20240531 | 100600 | 977457250 | 13030 | 13070 | 13070 | 13030 | 152 |
| 631 | 20240531 | 100500 | 975475080 | 13040 | 13040 | 13060 | 13040 | 157 |
| 632 | 20240531 | 100400 | 973426490 | 13000 | 13010 | 13010 | 12990 | 919 |
| 633 | 20240531 | 100300 | 961484450 | 13040 | 13030 | 13040 | 13000 | 1095 |
| 634 | 20240531 | 100200 | 947219300 | 13040 | 13050 | 13050 | 12970 | 3066 |
| 635 | 20240531 | 100100 | 907337880 | 13020 | 13110 | 13110 | 12990 | 3643 |
| 636 | 20240531 | 100000 | 859932680 | 13120 | 13090 | 13140 | 13050 | 3625 |
| 637 | 20240531 | 095900 | 812584300 | 13120 | 13080 | 13120 | 13080 | 1161 |
| 638 | 20240531 | 095800 | 797359870 | 13110 | 13070 | 13110 | 13070 | 450 |
| 639 | 20240531 | 095700 | 791472740 | 13070 | 13090 | 13090 | 13070 | 1675 |
| 640 | 20240531 | 095600 | 769565440 | 13100 | 13100 | 13110 | 13060 | 550 |
| 641 | 20240531 | 095500 | 762359690 | 13110 | 13100 | 13110 | 13050 | 786 |
| 642 | 20240531 | 095400 | 752075710 | 13070 | 13060 | 13120 | 13050 | 472 |
| 643 | 20240531 | 095300 | 745907770 | 13060 | 13120 | 13130 | 13050 | 743 |
| 644 | 20240531 | 095200 | 736187430 | 13120 | 13130 | 13140 | 13090 | 3337 |
| 645 | 20240531 | 095100 | 692465030 | 13120 | 13110 | 13120 | 13090 | 876 |
| 646 | 20240531 | 095000 | 680987250 | 13110 | 13140 | 13140 | 13110 | 1085 |
| 647 | 20240531 | 094900 | 666748130 | 13140 | 13160 | 13160 | 13140 | 895 |
| 648 | 20240531 | 094800 | 654976180 | 13150 | 13160 | 13160 | 13150 | 293 |
| 649 | 20240531 | 094700 | 651120510 | 13170 | 13150 | 13170 | 13150 | 13 |
| 650 | 20240531 | 094600 | 650949320 | 13180 | 13140 | 13180 | 13130 | 767 |
| 651 | 20240531 | 094500 | 640873500 | 13180 | 13190 | 13190 | 13140 | 1744 |
| 652 | 20240531 | 094400 | 617893720 | 13200 | 13200 | 13220 | 13200 | 868 |
| 653 | 20240531 | 094300 | 606435760 | 13220 | 13200 | 13230 | 13200 | 242 |
| 654 | 20240531 | 094200 | 603235970 | 13230 | 13220 | 13230 | 13200 | 587 |
| 655 | 20240531 | 094100 | 595485500 | 13220 | 13220 | 13220 | 13210 | 1002 |
| 656 | 20240531 | 094000 | 582239410 | 13210 | 13220 | 13230 | 13210 | 1116 |
| 657 | 20240531 | 093900 | 567493650 | 13220 | 13300 | 13300 | 13220 | 141 |
| 658 | 20240531 | 093800 | 565625320 | 13230 | 13250 | 13250 | 13230 | 294 |
| 659 | 20240531 | 093700 | 561731630 | 13230 | 13230 | 13230 | 13230 | 13 |
| 660 | 20240531 | 093600 | 561559640 | 13320 | 13240 | 13320 | 13230 | 180 |
| 661 | 20240531 | 093500 | 559175740 | 13230 | 13230 | 13240 | 13220 | 205 |
| 662 | 20240531 | 093400 | 556462350 | 13220 | 13240 | 13240 | 13220 | 414 |
| 663 | 20240531 | 093300 | 550982590 | 13240 | 13250 | 13320 | 13240 | 521 |
| 664 | 20240531 | 093200 | 544048280 | 13230 | 13230 | 13260 | 13230 | 441 |
| 665 | 20240531 | 093100 | 538210940 | 13220 | 13220 | 13260 | 13220 | 4 |
| 666 | 20240531 | 093000 | 538158020 | 13220 | 13260 | 13260 | 13210 | 366 |
| 667 | 20240531 | 092900 | 533317170 | 13260 | 13240 | 13260 | 13200 | 684 |
| 668 | 20240531 | 092800 | 524274580 | 13240 | 13240 | 13240 | 13220 | 113 |
| 669 | 20240531 | 092700 | 522779200 | 13240 | 13250 | 13250 | 13220 | 465 |
| 670 | 20240531 | 092600 | 516624740 | 13230 | 13310 | 13310 | 13210 | 672 |
| 671 | 20240531 | 092500 | 507728070 | 13300 | 13220 | 13310 | 13220 | 170 |
| 672 | 20240531 | 092400 | 505468470 | 13220 | 13290 | 13310 | 13220 | 3099 |
| 673 | 20240531 | 092300 | 464349570 | 13270 | 13270 | 13270 | 13230 | 2511 |
| 674 | 20240531 | 092200 | 431073300 | 13270 | 13270 | 13270 | 13250 | 304 |
| 675 | 20240531 | 092100 | 427041860 | 13260 | 13310 | 13310 | 13250 | 1657 |
| 676 | 20240531 | 092000 | 405014860 | 13310 | 13420 | 13420 | 13310 | 3613 |
| 677 | 20240531 | 091900 | 356700630 | 13410 | 13420 | 13420 | 13410 | 478 |
| 678 | 20240531 | 091800 | 350290340 | 13470 | 13420 | 13470 | 13410 | 125 |
| 679 | 20240531 | 091700 | 348612740 | 13410 | 13480 | 13480 | 13410 | 289 |
| 680 | 20240531 | 091600 | 344726520 | 13490 | 13540 | 13550 | 13490 | 3415 |
| 681 | 20240531 | 091500 | 298594610 | 13550 | 13450 | 13550 | 13430 | 6795 |
| 682 | 20240531 | 091400 | 206810870 | 13440 | 13380 | 13450 | 13380 | 887 |
| 683 | 20240531 | 091300 | 194892500 | 13380 | 13360 | 13430 | 13360 | 170 |
| 684 | 20240531 | 091200 | 192613960 | 13370 | 13360 | 13450 | 13340 | 1386 |
| 685 | 20240531 | 091100 | 174085230 | 13370 | 13320 | 13380 | 13310 | 626 |
| 686 | 20240531 | 091000 | 165719380 | 13320 | 13340 | 13340 | 13320 | 24 |
| 687 | 20240531 | 090900 | 165399270 | 13310 | 13340 | 13340 | 13310 | 118 |
| 688 | 20240531 | 090800 | 163825980 | 13330 | 13300 | 13330 | 13300 | 166 |
| 689 | 20240531 | 090700 | 161617000 | 13300 | 13270 | 13340 | 13270 | 375 |
| 690 | 20240531 | 090600 | 156638110 | 13270 | 13320 | 13340 | 13250 | 1518 |
| 691 | 20240531 | 090500 | 136472930 | 13280 | 13260 | 13320 | 13260 | 312 |
| 692 | 20240531 | 090400 | 132332460 | 13260 | 13260 | 13290 | 13250 | 841 |
| 693 | 20240531 | 090300 | 121174080 | 13260 | 13310 | 13310 | 13230 | 1152 |
| 694 | 20240531 | 090200 | 105889420 | 13310 | 13230 | 13350 | 13230 | 273 |
| 695 | 20240531 | 090100 | 102256300 | 13230 | 13360 | 13360 | 13210 | 4224 |
| 696 | 20240531 | 090000 | 46054260 | 13360 | 13460 | 13470 | 13330 | 3431 |