35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 202800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 3 | 20231115 | 202700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 4 | 20231115 | 202600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 5 | 20231115 | 202500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 6 | 20231115 | 202400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 7 | 20231115 | 202300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 8 | 20231115 | 202200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 9 | 20231115 | 202100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 10 | 20231115 | 202000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 11 | 20231115 | 201900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 12 | 20231115 | 201800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 13 | 20231115 | 201700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 14 | 20231115 | 201600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 15 | 20231115 | 201500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 16 | 20231115 | 201400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 17 | 20231115 | 201300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 18 | 20231115 | 201200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 19 | 20231115 | 201100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 20 | 20231115 | 201000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 21 | 20231115 | 200900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 22 | 20231115 | 200800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 23 | 20231115 | 200700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 24 | 20231115 | 200600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 25 | 20231115 | 200500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 26 | 20231115 | 200400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 27 | 20231115 | 200300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 28 | 20231115 | 200200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 29 | 20231115 | 200100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 30 | 20231115 | 200000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 31 | 20231115 | 195900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 32 | 20231115 | 195800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 33 | 20231115 | 195700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 34 | 20231115 | 195600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 35 | 20231115 | 195500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 36 | 20231115 | 195400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 37 | 20231115 | 195300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 38 | 20231115 | 195200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 39 | 20231115 | 195100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 40 | 20231115 | 195000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 41 | 20231115 | 194900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 42 | 20231115 | 194800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 43 | 20231115 | 194700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 44 | 20231115 | 194600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 45 | 20231115 | 194500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 46 | 20231115 | 194400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 47 | 20231115 | 194300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 48 | 20231115 | 194200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 49 | 20231115 | 194100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 50 | 20231115 | 194000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 51 | 20231115 | 193900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 52 | 20231115 | 193800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 53 | 20231115 | 193700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 54 | 20231115 | 193600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 55 | 20231115 | 193500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 56 | 20231115 | 193400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 57 | 20231115 | 193300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 58 | 20231115 | 193200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 59 | 20231115 | 193100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 60 | 20231115 | 193000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 61 | 20231115 | 192900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 62 | 20231115 | 192800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 63 | 20231115 | 192700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 64 | 20231115 | 192600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 65 | 20231115 | 192500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 66 | 20231115 | 192400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 67 | 20231115 | 192300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 68 | 20231115 | 192200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 69 | 20231115 | 192100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 70 | 20231115 | 192000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 71 | 20231115 | 191900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 72 | 20231115 | 191800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 73 | 20231115 | 191700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 74 | 20231115 | 191600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 75 | 20231115 | 191500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 76 | 20231115 | 191400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 77 | 20231115 | 191300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 78 | 20231115 | 191200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 79 | 20231115 | 191100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 80 | 20231115 | 191000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 81 | 20231115 | 190900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 82 | 20231115 | 190800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 83 | 20231115 | 190700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 84 | 20231115 | 190600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 85 | 20231115 | 190500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 86 | 20231115 | 190400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 87 | 20231115 | 190300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 88 | 20231115 | 190200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 89 | 20231115 | 190100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 90 | 20231115 | 190000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 91 | 20231115 | 185900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 92 | 20231115 | 185800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 93 | 20231115 | 185700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 94 | 20231115 | 185600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 95 | 20231115 | 185500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 96 | 20231115 | 185400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 97 | 20231115 | 185300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 98 | 20231115 | 185200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 99 | 20231115 | 185100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 100 | 20231115 | 185000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 101 | 20231115 | 184900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 102 | 20231115 | 184800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 103 | 20231115 | 184700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 104 | 20231115 | 184600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 105 | 20231115 | 184500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 106 | 20231115 | 184400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 107 | 20231115 | 184300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 108 | 20231115 | 184200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 109 | 20231115 | 184100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 110 | 20231115 | 184000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 111 | 20231115 | 183900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 112 | 20231115 | 183800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 113 | 20231115 | 183700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 114 | 20231115 | 183600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 115 | 20231115 | 183500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 116 | 20231115 | 183400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 117 | 20231115 | 183300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 118 | 20231115 | 183200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 119 | 20231115 | 183100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 120 | 20231115 | 183000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 121 | 20231115 | 182900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 122 | 20231115 | 182800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 123 | 20231115 | 182700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 124 | 20231115 | 182600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 125 | 20231115 | 182500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 126 | 20231115 | 182400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 127 | 20231115 | 182300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 128 | 20231115 | 182200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 129 | 20231115 | 182100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 130 | 20231115 | 182000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 131 | 20231115 | 181900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 132 | 20231115 | 181800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 133 | 20231115 | 181700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 134 | 20231115 | 181600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 135 | 20231115 | 181500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 136 | 20231115 | 181400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 137 | 20231115 | 181300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 138 | 20231115 | 181200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 139 | 20231115 | 181100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 140 | 20231115 | 181000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 141 | 20231115 | 180900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 142 | 20231115 | 180800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 143 | 20231115 | 180700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 144 | 20231115 | 180600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 145 | 20231115 | 180500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 146 | 20231115 | 180400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 147 | 20231115 | 180300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 148 | 20231115 | 180200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 149 | 20231115 | 180100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 150 | 20231115 | 180000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 151 | 20231115 | 175900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 152 | 20231115 | 175800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 153 | 20231115 | 175700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 154 | 20231115 | 175600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 155 | 20231115 | 175500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 156 | 20231115 | 175400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 157 | 20231115 | 175300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 158 | 20231115 | 175200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 159 | 20231115 | 175100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 160 | 20231115 | 175000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 161 | 20231115 | 174900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 162 | 20231115 | 174800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 163 | 20231115 | 174700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 164 | 20231115 | 174600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 165 | 20231115 | 174500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 166 | 20231115 | 174400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 167 | 20231115 | 174300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 168 | 20231115 | 174200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 169 | 20231115 | 174100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 170 | 20231115 | 174000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 171 | 20231115 | 173900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 172 | 20231115 | 173800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 173 | 20231115 | 173700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 174 | 20231115 | 173600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 175 | 20231115 | 173500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 176 | 20231115 | 173400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 177 | 20231115 | 173300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 178 | 20231115 | 173200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 179 | 20231115 | 173100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 180 | 20231115 | 173000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 181 | 20231115 | 172900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 182 | 20231115 | 172800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 183 | 20231115 | 172700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 184 | 20231115 | 172600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 185 | 20231115 | 172500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 186 | 20231115 | 172400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 187 | 20231115 | 172300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 188 | 20231115 | 172200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 189 | 20231115 | 172100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 190 | 20231115 | 172000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 191 | 20231115 | 171900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 192 | 20231115 | 171800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20231115 | 171700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20231115 | 171600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20231115 | 171500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20231115 | 171400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20231115 | 171300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20231115 | 171200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20231115 | 171100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20231115 | 171000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20231115 | 170900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20231115 | 170800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 203 | 20231115 | 170700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 204 | 20231115 | 170600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 205 | 20231115 | 170500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 206 | 20231115 | 170400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 207 | 20231115 | 170300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 208 | 20231115 | 170200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 209 | 20231115 | 170100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 210 | 20231115 | 170000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 211 | 20231115 | 165900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 212 | 20231115 | 165800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 213 | 20231115 | 165700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 214 | 20231115 | 165600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 215 | 20231115 | 165500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 216 | 20231115 | 165400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 217 | 20231115 | 165300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 218 | 20231115 | 165200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 219 | 20231115 | 165100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 220 | 20231115 | 165000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 221 | 20231115 | 164900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 222 | 20231115 | 164800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 223 | 20231115 | 164700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 224 | 20231115 | 164600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 225 | 20231115 | 164500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 226 | 20231115 | 164400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 227 | 20231115 | 164300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 228 | 20231115 | 164200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 229 | 20231115 | 164100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 230 | 20231115 | 164000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 231 | 20231115 | 163900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 232 | 20231115 | 163800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 233 | 20231115 | 163700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 234 | 20231115 | 163600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 235 | 20231115 | 163500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 236 | 20231115 | 163400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 237 | 20231115 | 163300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 238 | 20231115 | 163200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 239 | 20231115 | 163100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 240 | 20231115 | 163000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 241 | 20231115 | 162900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 242 | 20231115 | 162800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 243 | 20231115 | 162700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 244 | 20231115 | 162600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 245 | 20231115 | 162500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 246 | 20231115 | 162400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 247 | 20231115 | 162300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 248 | 20231115 | 162200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 249 | 20231115 | 162100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 250 | 20231115 | 162000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 251 | 20231115 | 161900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 252 | 20231115 | 161800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 253 | 20231115 | 161700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20231115 | 161600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 255 | 20231115 | 161500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 256 | 20231115 | 161400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 257 | 20231115 | 161300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 258 | 20231115 | 161200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 259 | 20231115 | 161100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 260 | 20231115 | 161000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 261 | 20231115 | 160900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 262 | 20231115 | 160800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 263 | 20231115 | 160700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 264 | 20231115 | 160600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 265 | 20231115 | 160500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 266 | 20231115 | 160400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 267 | 20231115 | 160300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 268 | 20231115 | 160200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 269 | 20231115 | 160100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 270 | 20231115 | 160000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 271 | 20231115 | 155900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 272 | 20231115 | 155800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 273 | 20231115 | 155700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 274 | 20231115 | 155600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 275 | 20231115 | 155500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 276 | 20231115 | 155400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 277 | 20231115 | 155300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 278 | 20231115 | 155200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 279 | 20231115 | 155100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 280 | 20231115 | 155000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 281 | 20231115 | 154900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 282 | 20231115 | 154800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 283 | 20231115 | 154700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 284 | 20231115 | 154600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 285 | 20231115 | 154500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 286 | 20231115 | 154400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 287 | 20231115 | 154300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 288 | 20231115 | 154200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 289 | 20231115 | 154100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 290 | 20231115 | 154000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 291 | 20231115 | 153900 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 292 | 20231115 | 153800 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 293 | 20231115 | 153700 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 294 | 20231115 | 153600 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 295 | 20231115 | 153500 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 296 | 20231115 | 153400 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 297 | 20231115 | 153300 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 298 | 20231115 | 153200 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20231115 | 153100 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 0 |
| 300 | 20231115 | 153000 | 22159892495 | 2390 | 2390 | 2390 | 2390 | 47817 |
| 301 | 20231115 | 152900 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 302 | 20231115 | 152800 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 303 | 20231115 | 152700 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 304 | 20231115 | 152600 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 305 | 20231115 | 152500 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 306 | 20231115 | 152400 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 307 | 20231115 | 152300 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 308 | 20231115 | 152200 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 309 | 20231115 | 152100 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 310 | 20231115 | 152000 | 22045609865 | 2360 | 2360 | 2360 | 2360 | 0 |
| 311 | 20231115 | 151900 | 22045609865 | 2360 | 2365 | 2365 | 2355 | 8670 |
| 312 | 20231115 | 151800 | 22025162415 | 2360 | 2360 | 2365 | 2360 | 5126 |
| 313 | 20231115 | 151700 | 22013063240 | 2360 | 2360 | 2365 | 2355 | 5116 |
| 314 | 20231115 | 151600 | 22000992445 | 2360 | 2360 | 2365 | 2360 | 4621 |
| 315 | 20231115 | 151500 | 21990079315 | 2360 | 2365 | 2365 | 2360 | 8184 |
| 316 | 20231115 | 151400 | 21970742200 | 2365 | 2365 | 2365 | 2360 | 1341 |
| 317 | 20231115 | 151300 | 21967573745 | 2360 | 2360 | 2365 | 2360 | 3138 |
| 318 | 20231115 | 151200 | 21960158830 | 2360 | 2355 | 2360 | 2355 | 3832 |
| 319 | 20231115 | 151100 | 21951116900 | 2355 | 2355 | 2360 | 2355 | 9606 |
| 320 | 20231115 | 151000 | 21928494535 | 2355 | 2360 | 2360 | 2355 | 6557 |
| 321 | 20231115 | 150900 | 21913041990 | 2360 | 2360 | 2365 | 2360 | 3284 |
| 322 | 20231115 | 150800 | 21905288965 | 2360 | 2355 | 2365 | 2350 | 19334 |
| 323 | 20231115 | 150700 | 21859703965 | 2355 | 2345 | 2355 | 2340 | 6122 |
| 324 | 20231115 | 150600 | 21845335980 | 2345 | 2345 | 2350 | 2345 | 4828 |
| 325 | 20231115 | 150500 | 21834003820 | 2345 | 2345 | 2345 | 2345 | 1816 |
| 326 | 20231115 | 150400 | 21829745300 | 2345 | 2340 | 2345 | 2340 | 5543 |
| 327 | 20231115 | 150300 | 21816749130 | 2340 | 2330 | 2345 | 2325 | 7477 |
| 328 | 20231115 | 150200 | 21799300055 | 2325 | 2325 | 2330 | 2325 | 2379 |
| 329 | 20231115 | 150100 | 21793767735 | 2325 | 2320 | 2330 | 2320 | 1079 |
| 330 | 20231115 | 150000 | 21791257410 | 2320 | 2315 | 2320 | 2315 | 4502 |
| 331 | 20231115 | 145900 | 21780813755 | 2310 | 2320 | 2320 | 2310 | 5853 |
| 332 | 20231115 | 145800 | 21767269275 | 2315 | 2330 | 2330 | 2315 | 22713 |
| 333 | 20231115 | 145700 | 21714547440 | 2335 | 2335 | 2335 | 2330 | 3 |
| 334 | 20231115 | 145600 | 21714540440 | 2335 | 2335 | 2335 | 2335 | 1793 |
| 335 | 20231115 | 145500 | 21710353785 | 2340 | 2335 | 2340 | 2335 | 2988 |
| 336 | 20231115 | 145400 | 21703375270 | 2340 | 2335 | 2340 | 2330 | 1370 |
| 337 | 20231115 | 145300 | 21700177030 | 2330 | 2330 | 2330 | 2330 | 1192 |
| 338 | 20231115 | 145200 | 21697399670 | 2330 | 2330 | 2335 | 2325 | 2323 |
| 339 | 20231115 | 145100 | 21691993720 | 2330 | 2325 | 2330 | 2320 | 517 |
| 340 | 20231115 | 145000 | 21690792450 | 2325 | 2330 | 2335 | 2325 | 1726 |
| 341 | 20231115 | 144900 | 21686773335 | 2330 | 2325 | 2335 | 2320 | 2570 |
| 342 | 20231115 | 144800 | 21680796410 | 2325 | 2325 | 2325 | 2325 | 2046 |
| 343 | 20231115 | 144700 | 21676039460 | 2325 | 2330 | 2335 | 2325 | 3301 |
| 344 | 20231115 | 144600 | 21668354135 | 2330 | 2330 | 2335 | 2330 | 1557 |
| 345 | 20231115 | 144500 | 21664726320 | 2330 | 2330 | 2335 | 2330 | 282 |
| 346 | 20231115 | 144400 | 21664068760 | 2325 | 2330 | 2340 | 2320 | 1555 |
| 347 | 20231115 | 144300 | 21660451795 | 2325 | 2340 | 2340 | 2325 | 5240 |
| 348 | 20231115 | 144200 | 21648244735 | 2335 | 2335 | 2340 | 2335 | 264 |
| 349 | 20231115 | 144100 | 21647628225 | 2340 | 2340 | 2340 | 2340 | 3389 |
| 350 | 20231115 | 144000 | 21639697965 | 2340 | 2340 | 2345 | 2340 | 993 |
| 351 | 20231115 | 143900 | 21637369835 | 2340 | 2340 | 2345 | 2340 | 190 |
| 352 | 20231115 | 143800 | 21636925045 | 2340 | 2345 | 2350 | 2340 | 3741 |
| 353 | 20231115 | 143700 | 21628146440 | 2345 | 2345 | 2350 | 2340 | 3851 |
| 354 | 20231115 | 143600 | 21619114830 | 2350 | 2335 | 2350 | 2335 | 3289 |
| 355 | 20231115 | 143500 | 21611406220 | 2340 | 2335 | 2340 | 2330 | 2507 |
| 356 | 20231115 | 143400 | 21605543670 | 2330 | 2335 | 2340 | 2330 | 3166 |
| 357 | 20231115 | 143300 | 21598150730 | 2330 | 2340 | 2340 | 2330 | 1117 |
| 358 | 20231115 | 143200 | 21595538520 | 2340 | 2335 | 2340 | 2330 | 3838 |
| 359 | 20231115 | 143100 | 21586573010 | 2335 | 2325 | 2335 | 2325 | 559 |
| 360 | 20231115 | 143000 | 21585270410 | 2325 | 2315 | 2335 | 2315 | 4702 |
| 361 | 20231115 | 142900 | 21574329895 | 2315 | 2315 | 2325 | 2315 | 8017 |
| 362 | 20231115 | 142800 | 21555765240 | 2320 | 2320 | 2325 | 2315 | 2205 |
| 363 | 20231115 | 142700 | 21550649865 | 2320 | 2320 | 2325 | 2320 | 3623 |
| 364 | 20231115 | 142600 | 21542244420 | 2325 | 2320 | 2325 | 2320 | 683 |
| 365 | 20231115 | 142500 | 21540659310 | 2330 | 2325 | 2330 | 2320 | 2292 |
| 366 | 20231115 | 142400 | 21535337265 | 2330 | 2325 | 2335 | 2320 | 2025 |
| 367 | 20231115 | 142300 | 21530630645 | 2325 | 2330 | 2335 | 2320 | 3593 |
| 368 | 20231115 | 142200 | 21522275295 | 2330 | 2330 | 2335 | 2325 | 3452 |
| 369 | 20231115 | 142100 | 21514246425 | 2325 | 2340 | 2340 | 2325 | 1519 |
| 370 | 20231115 | 142000 | 21510707145 | 2340 | 2335 | 2340 | 2330 | 1782 |
| 371 | 20231115 | 141900 | 21506554580 | 2330 | 2335 | 2335 | 2330 | 3525 |
| 372 | 20231115 | 141800 | 21498339035 | 2335 | 2335 | 2340 | 2335 | 3063 |
| 373 | 20231115 | 141700 | 21491185990 | 2340 | 2340 | 2340 | 2335 | 1189 |
| 374 | 20231115 | 141600 | 21488405725 | 2340 | 2335 | 2340 | 2335 | 273 |
| 375 | 20231115 | 141500 | 21487767950 | 2335 | 2330 | 2340 | 2330 | 895 |
| 376 | 20231115 | 141400 | 21485679305 | 2340 | 2330 | 2340 | 2330 | 434 |
| 377 | 20231115 | 141300 | 21484666960 | 2330 | 2335 | 2335 | 2325 | 2373 |
| 378 | 20231115 | 141200 | 21479142345 | 2335 | 2340 | 2340 | 2325 | 2220 |
| 379 | 20231115 | 141100 | 21473966750 | 2330 | 2325 | 2340 | 2320 | 3975 |
| 380 | 20231115 | 141000 | 21464721140 | 2325 | 2320 | 2330 | 2320 | 766 |
| 381 | 20231115 | 140900 | 21462942455 | 2320 | 2335 | 2340 | 2320 | 9918 |
| 382 | 20231115 | 140800 | 21439867520 | 2335 | 2335 | 2340 | 2330 | 5231 |
| 383 | 20231115 | 140700 | 21427648240 | 2335 | 2325 | 2335 | 2325 | 2361 |
| 384 | 20231115 | 140600 | 21422139610 | 2325 | 2320 | 2330 | 2320 | 2930 |
| 385 | 20231115 | 140500 | 21415333155 | 2320 | 2315 | 2320 | 2315 | 3231 |
| 386 | 20231115 | 140400 | 21407837315 | 2315 | 2335 | 2340 | 2315 | 34083 |
| 387 | 20231115 | 140300 | 21328608475 | 2340 | 2335 | 2340 | 2335 | 2890 |
| 388 | 20231115 | 140200 | 21321845990 | 2335 | 2335 | 2340 | 2330 | 3083 |
| 389 | 20231115 | 140100 | 21314647170 | 2335 | 2330 | 2335 | 2330 | 4446 |
| 390 | 20231115 | 140000 | 21304269405 | 2330 | 2330 | 2335 | 2325 | 2951 |
| 391 | 20231115 | 135900 | 21297389805 | 2330 | 2335 | 2335 | 2330 | 686 |
| 392 | 20231115 | 135800 | 21295791060 | 2335 | 2325 | 2340 | 2325 | 7581 |
| 393 | 20231115 | 135700 | 21278110215 | 2325 | 2340 | 2340 | 2325 | 21668 |
| 394 | 20231115 | 135600 | 21227582790 | 2340 | 2340 | 2345 | 2340 | 5805 |
| 395 | 20231115 | 135500 | 21213998185 | 2340 | 2355 | 2355 | 2340 | 14615 |
| 396 | 20231115 | 135400 | 21179655050 | 2355 | 2360 | 2360 | 2355 | 1148 |
| 397 | 20231115 | 135300 | 21176947910 | 2360 | 2360 | 2365 | 2355 | 3324 |
| 398 | 20231115 | 135200 | 21169103165 | 2360 | 2360 | 2365 | 2355 | 6901 |
| 399 | 20231115 | 135100 | 21152816645 | 2360 | 2345 | 2360 | 2345 | 4892 |
| 400 | 20231115 | 135000 | 21141302875 | 2345 | 2350 | 2350 | 2335 | 16291 |
| 401 | 20231115 | 134900 | 21103186545 | 2345 | 2345 | 2350 | 2340 | 9823 |
| 402 | 20231115 | 134800 | 21080156385 | 2350 | 2340 | 2355 | 2340 | 7753 |
| 403 | 20231115 | 134700 | 21061953515 | 2340 | 2345 | 2350 | 2340 | 17711 |
| 404 | 20231115 | 134600 | 21020450090 | 2345 | 2365 | 2365 | 2345 | 35838 |
| 405 | 20231115 | 134500 | 20936188345 | 2355 | 2365 | 2365 | 2355 | 9093 |
| 406 | 20231115 | 134400 | 20914739730 | 2370 | 2365 | 2370 | 2360 | 1658 |
| 407 | 20231115 | 134300 | 20910813220 | 2360 | 2365 | 2365 | 2360 | 2576 |
| 408 | 20231115 | 134200 | 20904731665 | 2360 | 2355 | 2360 | 2355 | 4739 |
| 409 | 20231115 | 134100 | 20893569465 | 2355 | 2365 | 2370 | 2355 | 40298 |
| 410 | 20231115 | 134000 | 20798503390 | 2365 | 2375 | 2375 | 2365 | 3505 |
| 411 | 20231115 | 133900 | 20790200720 | 2375 | 2375 | 2375 | 2370 | 1165 |
| 412 | 20231115 | 133800 | 20787435575 | 2375 | 2370 | 2375 | 2370 | 2115 |
| 413 | 20231115 | 133700 | 20782419495 | 2370 | 2365 | 2370 | 2365 | 1697 |
| 414 | 20231115 | 133600 | 20778402040 | 2365 | 2365 | 2370 | 2365 | 2057 |
| 415 | 20231115 | 133500 | 20773534915 | 2365 | 2375 | 2375 | 2365 | 8352 |
| 416 | 20231115 | 133400 | 20753736160 | 2375 | 2380 | 2380 | 2375 | 580 |
| 417 | 20231115 | 133300 | 20752355880 | 2380 | 2375 | 2380 | 2375 | 2132 |
| 418 | 20231115 | 133200 | 20747289535 | 2375 | 2380 | 2380 | 2375 | 1779 |
| 419 | 20231115 | 133100 | 20743064400 | 2380 | 2375 | 2380 | 2375 | 332 |
| 420 | 20231115 | 133000 | 20742275485 | 2375 | 2375 | 2380 | 2375 | 1619 |
| 421 | 20231115 | 132900 | 20738429960 | 2375 | 2375 | 2380 | 2375 | 2710 |
| 422 | 20231115 | 132800 | 20731993005 | 2385 | 2375 | 2385 | 2375 | 470 |
| 423 | 20231115 | 132700 | 20730876565 | 2375 | 2385 | 2385 | 2375 | 304 |
| 424 | 20231115 | 132600 | 20730153125 | 2385 | 2380 | 2385 | 2375 | 3038 |
| 425 | 20231115 | 132500 | 20722918970 | 2380 | 2390 | 2390 | 2380 | 883 |
| 426 | 20231115 | 132400 | 20720816840 | 2390 | 2380 | 2390 | 2380 | 332 |
| 427 | 20231115 | 132300 | 20720024400 | 2380 | 2385 | 2385 | 2380 | 1138 |
| 428 | 20231115 | 132200 | 20717310305 | 2380 | 2385 | 2390 | 2380 | 1534 |
| 429 | 20231115 | 132100 | 20713651650 | 2380 | 2380 | 2380 | 2380 | 1180 |
| 430 | 20231115 | 132000 | 20710843250 | 2380 | 2380 | 2385 | 2380 | 1494 |
| 431 | 20231115 | 131900 | 20707286280 | 2385 | 2380 | 2385 | 2380 | 469 |
| 432 | 20231115 | 131800 | 20706169810 | 2380 | 2375 | 2385 | 2375 | 1078 |
| 433 | 20231115 | 131700 | 20703608340 | 2375 | 2375 | 2380 | 2375 | 3787 |
| 434 | 20231115 | 131600 | 20694604760 | 2375 | 2390 | 2390 | 2375 | 5208 |
| 435 | 20231115 | 131500 | 20682214010 | 2390 | 2390 | 2395 | 2385 | 2836 |
| 436 | 20231115 | 131400 | 20675435865 | 2390 | 2395 | 2395 | 2390 | 2826 |
| 437 | 20231115 | 131300 | 20668680505 | 2395 | 2390 | 2395 | 2390 | 1768 |
| 438 | 20231115 | 131200 | 20664453780 | 2390 | 2380 | 2390 | 2380 | 1127 |
| 439 | 20231115 | 131100 | 20661762755 | 2380 | 2380 | 2385 | 2380 | 71 |
| 440 | 20231115 | 131000 | 20661593770 | 2385 | 2385 | 2390 | 2380 | 1425 |
| 441 | 20231115 | 130900 | 20658195390 | 2385 | 2385 | 2385 | 2380 | 1349 |
| 442 | 20231115 | 130800 | 20654978155 | 2385 | 2385 | 2385 | 2380 | 2327 |
| 443 | 20231115 | 130700 | 20649428760 | 2385 | 2380 | 2385 | 2380 | 1060 |
| 444 | 20231115 | 130600 | 20646905905 | 2380 | 2385 | 2385 | 2380 | 1775 |
| 445 | 20231115 | 130500 | 20642678470 | 2380 | 2380 | 2385 | 2380 | 3753 |
| 446 | 20231115 | 130400 | 20633746325 | 2380 | 2375 | 2380 | 2375 | 3962 |
| 447 | 20231115 | 130300 | 20624332690 | 2375 | 2370 | 2375 | 2365 | 1086 |
| 448 | 20231115 | 130200 | 20621759780 | 2365 | 2370 | 2375 | 2365 | 916 |
| 449 | 20231115 | 130100 | 20619589625 | 2370 | 2365 | 2370 | 2365 | 2245 |
| 450 | 20231115 | 130000 | 20614276885 | 2370 | 2375 | 2375 | 2370 | 14827 |
| 451 | 20231115 | 125900 | 20579128115 | 2380 | 2380 | 2380 | 2380 | 330 |
| 452 | 20231115 | 125800 | 20578342715 | 2380 | 2380 | 2385 | 2380 | 779 |
| 453 | 20231115 | 125700 | 20576488690 | 2380 | 2380 | 2380 | 2380 | 1476 |
| 454 | 20231115 | 125600 | 20572975810 | 2380 | 2375 | 2380 | 2375 | 1133 |
| 455 | 20231115 | 125500 | 20570284930 | 2375 | 2375 | 2375 | 2375 | 892 |
| 456 | 20231115 | 125400 | 20568166430 | 2375 | 2375 | 2380 | 2375 | 11612 |
| 457 | 20231115 | 125300 | 20540587615 | 2375 | 2385 | 2385 | 2375 | 5889 |
| 458 | 20231115 | 125200 | 20526587065 | 2385 | 2380 | 2385 | 2380 | 332 |
| 459 | 20231115 | 125100 | 20525796760 | 2380 | 2375 | 2380 | 2370 | 5138 |
| 460 | 20231115 | 125000 | 20513606675 | 2380 | 2385 | 2385 | 2375 | 4842 |
| 461 | 20231115 | 124900 | 20502094935 | 2380 | 2380 | 2380 | 2375 | 2366 |
| 462 | 20231115 | 124800 | 20496465970 | 2380 | 2375 | 2380 | 2370 | 4877 |
| 463 | 20231115 | 124700 | 20484888510 | 2380 | 2375 | 2380 | 2370 | 2246 |
| 464 | 20231115 | 124600 | 20479556005 | 2380 | 2380 | 2380 | 2370 | 10290 |
| 465 | 20231115 | 124500 | 20455107220 | 2380 | 2385 | 2385 | 2380 | 380 |
| 466 | 20231115 | 124400 | 20454202785 | 2380 | 2385 | 2390 | 2380 | 1646 |
| 467 | 20231115 | 124300 | 20450276585 | 2385 | 2380 | 2385 | 2380 | 1148 |
| 468 | 20231115 | 124200 | 20447541865 | 2380 | 2385 | 2385 | 2380 | 11798 |
| 469 | 20231115 | 124100 | 20419439415 | 2390 | 2390 | 2395 | 2390 | 1184 |
| 470 | 20231115 | 124000 | 20416607775 | 2390 | 2385 | 2395 | 2385 | 950 |
| 471 | 20231115 | 123900 | 20414338015 | 2385 | 2385 | 2390 | 2385 | 1169 |
| 472 | 20231115 | 123800 | 20411549925 | 2390 | 2385 | 2390 | 2385 | 701 |
| 473 | 20231115 | 123700 | 20409877740 | 2385 | 2390 | 2390 | 2385 | 2428 |
| 474 | 20231115 | 123600 | 20404078410 | 2390 | 2390 | 2395 | 2385 | 1641 |
| 475 | 20231115 | 123500 | 20400161455 | 2380 | 2385 | 2390 | 2380 | 5149 |
| 476 | 20231115 | 123400 | 20387881590 | 2385 | 2380 | 2385 | 2380 | 2165 |
| 477 | 20231115 | 123300 | 20382724455 | 2380 | 2390 | 2390 | 2380 | 4445 |
| 478 | 20231115 | 123200 | 20372122405 | 2385 | 2390 | 2390 | 2385 | 282 |
| 479 | 20231115 | 123100 | 20371449790 | 2385 | 2390 | 2390 | 2385 | 2993 |
| 480 | 20231115 | 123000 | 20364310325 | 2390 | 2390 | 2395 | 2390 | 840 |
| 481 | 20231115 | 122900 | 20362302465 | 2400 | 2390 | 2400 | 2390 | 505 |
| 482 | 20231115 | 122800 | 20361095110 | 2395 | 2400 | 2400 | 2390 | 213 |
| 483 | 20231115 | 122700 | 20360584905 | 2400 | 2395 | 2400 | 2390 | 1654 |
| 484 | 20231115 | 122600 | 20356627820 | 2400 | 2395 | 2400 | 2395 | 468 |
| 485 | 20231115 | 122500 | 20355506930 | 2395 | 2395 | 2400 | 2390 | 982 |
| 486 | 20231115 | 122400 | 20353154930 | 2390 | 2390 | 2395 | 2385 | 7744 |
| 487 | 20231115 | 122300 | 20334665705 | 2390 | 2400 | 2400 | 2390 | 8471 |
| 488 | 20231115 | 122200 | 20314379080 | 2400 | 2395 | 2405 | 2395 | 3483 |
| 489 | 20231115 | 122100 | 20306020305 | 2400 | 2395 | 2400 | 2390 | 1738 |
| 490 | 20231115 | 122000 | 20301850935 | 2390 | 2385 | 2395 | 2385 | 2369 |
| 491 | 20231115 | 121900 | 20296195450 | 2390 | 2385 | 2395 | 2385 | 1044 |
| 492 | 20231115 | 121800 | 20293705445 | 2385 | 2390 | 2395 | 2385 | 1826 |
| 493 | 20231115 | 121700 | 20289347585 | 2395 | 2390 | 2395 | 2390 | 2489 |
| 494 | 20231115 | 121600 | 20283398080 | 2390 | 2400 | 2400 | 2390 | 3250 |
| 495 | 20231115 | 121500 | 20275614345 | 2395 | 2400 | 2400 | 2395 | 1703 |
| 496 | 20231115 | 121400 | 20271527420 | 2400 | 2405 | 2405 | 2400 | 1350 |
| 497 | 20231115 | 121300 | 20268286665 | 2400 | 2400 | 2405 | 2400 | 2063 |
| 498 | 20231115 | 121200 | 20263335415 | 2400 | 2395 | 2400 | 2395 | 151 |
| 499 | 20231115 | 121100 | 20262973655 | 2400 | 2390 | 2400 | 2390 | 349 |
| 500 | 20231115 | 121000 | 20262136210 | 2395 | 2395 | 2395 | 2390 | 243 |
| 501 | 20231115 | 120900 | 20261554250 | 2390 | 2390 | 2400 | 2390 | 2443 |
| 502 | 20231115 | 120800 | 20255711315 | 2390 | 2390 | 2395 | 2390 | 3617 |
| 503 | 20231115 | 120700 | 20247066645 | 2390 | 2385 | 2400 | 2385 | 38 |
| 504 | 20231115 | 120600 | 20246975800 | 2385 | 2385 | 2400 | 2380 | 6475 |
| 505 | 20231115 | 120500 | 20231521660 | 2390 | 2390 | 2390 | 2385 | 2428 |
| 506 | 20231115 | 120400 | 20225730845 | 2390 | 2390 | 2390 | 2385 | 294 |
| 507 | 20231115 | 120300 | 20225029570 | 2390 | 2390 | 2390 | 2390 | 641 |
| 508 | 20231115 | 120200 | 20223497580 | 2390 | 2395 | 2400 | 2390 | 7523 |
| 509 | 20231115 | 120100 | 20205504045 | 2395 | 2390 | 2395 | 2385 | 6247 |
| 510 | 20231115 | 120000 | 20190551055 | 2385 | 2385 | 2395 | 2385 | 8185 |
| 511 | 20231115 | 115900 | 20171017910 | 2385 | 2390 | 2395 | 2385 | 1151 |
| 512 | 20231115 | 115800 | 20168268440 | 2390 | 2390 | 2390 | 2390 | 5468 |
| 513 | 20231115 | 115700 | 20155199920 | 2390 | 2395 | 2400 | 2390 | 4347 |
| 514 | 20231115 | 115600 | 20144791835 | 2395 | 2390 | 2400 | 2390 | 3017 |
| 515 | 20231115 | 115500 | 20137563205 | 2395 | 2400 | 2400 | 2390 | 203 |
| 516 | 20231115 | 115400 | 20137077035 | 2390 | 2390 | 2400 | 2390 | 3450 |
| 517 | 20231115 | 115300 | 20128822475 | 2395 | 2395 | 2400 | 2395 | 2046 |
| 518 | 20231115 | 115200 | 20123922300 | 2390 | 2390 | 2395 | 2390 | 1602 |
| 519 | 20231115 | 115100 | 20120088215 | 2395 | 2400 | 2400 | 2390 | 7751 |
| 520 | 20231115 | 115000 | 20101540995 | 2405 | 2405 | 2405 | 2395 | 4190 |
| 521 | 20231115 | 114900 | 20091501810 | 2400 | 2400 | 2405 | 2395 | 1511 |
| 522 | 20231115 | 114800 | 20087879545 | 2400 | 2400 | 2405 | 2395 | 1322 |
| 523 | 20231115 | 114700 | 20084706505 | 2400 | 2400 | 2405 | 2400 | 2513 |
| 524 | 20231115 | 114600 | 20078673945 | 2400 | 2395 | 2400 | 2395 | 11066 |
| 525 | 20231115 | 114500 | 20052117820 | 2400 | 2400 | 2400 | 2395 | 1493 |
| 526 | 20231115 | 114400 | 20048534860 | 2400 | 2400 | 2400 | 2395 | 3829 |
| 527 | 20231115 | 114300 | 20039347320 | 2400 | 2395 | 2400 | 2395 | 4036 |
| 528 | 20231115 | 114200 | 20029668575 | 2400 | 2400 | 2400 | 2390 | 12111 |
| 529 | 20231115 | 114100 | 20000689580 | 2390 | 2395 | 2405 | 2390 | 18540 |
| 530 | 20231115 | 114000 | 19956195335 | 2400 | 2390 | 2400 | 2380 | 6941 |
| 531 | 20231115 | 113900 | 19939563625 | 2390 | 2390 | 2395 | 2370 | 19005 |
| 532 | 20231115 | 113800 | 19894374410 | 2385 | 2395 | 2400 | 2385 | 5959 |
| 533 | 20231115 | 113700 | 19880110570 | 2400 | 2395 | 2400 | 2390 | 7431 |
| 534 | 20231115 | 113600 | 19862301875 | 2395 | 2370 | 2395 | 2370 | 9305 |
| 535 | 20231115 | 113500 | 19840151185 | 2370 | 2385 | 2395 | 2370 | 17421 |
| 536 | 20231115 | 113400 | 19798655145 | 2390 | 2390 | 2395 | 2385 | 6255 |
| 537 | 20231115 | 113300 | 19783719235 | 2395 | 2400 | 2400 | 2390 | 2551 |
| 538 | 20231115 | 113200 | 19777617105 | 2400 | 2390 | 2400 | 2385 | 10149 |
| 539 | 20231115 | 113100 | 19753339755 | 2385 | 2390 | 2390 | 2385 | 1718 |
| 540 | 20231115 | 113000 | 19749242020 | 2385 | 2385 | 2390 | 2380 | 5105 |
| 541 | 20231115 | 112900 | 19737054470 | 2385 | 2380 | 2390 | 2380 | 9474 |
| 542 | 20231115 | 112800 | 19714464700 | 2380 | 2385 | 2385 | 2375 | 2730 |
| 543 | 20231115 | 112700 | 19707960500 | 2385 | 2375 | 2385 | 2370 | 6025 |
| 544 | 20231115 | 112600 | 19693652775 | 2375 | 2370 | 2380 | 2370 | 14741 |
| 545 | 20231115 | 112500 | 19658694315 | 2370 | 2385 | 2385 | 2370 | 20616 |
| 546 | 20231115 | 112400 | 19609675915 | 2390 | 2395 | 2395 | 2390 | 4422 |
| 547 | 20231115 | 112300 | 19599106785 | 2395 | 2395 | 2400 | 2390 | 2130 |
| 548 | 20231115 | 112200 | 19594007105 | 2395 | 2400 | 2405 | 2395 | 9029 |
| 549 | 20231115 | 112100 | 19572350385 | 2400 | 2400 | 2400 | 2395 | 8172 |
| 550 | 20231115 | 112000 | 19552740730 | 2395 | 2390 | 2400 | 2385 | 10057 |
| 551 | 20231115 | 111900 | 19528673150 | 2380 | 2375 | 2395 | 2370 | 14851 |
| 552 | 20231115 | 111800 | 19493361795 | 2375 | 2385 | 2395 | 2375 | 12650 |
| 553 | 20231115 | 111700 | 19463253815 | 2385 | 2385 | 2400 | 2370 | 38304 |
| 554 | 20231115 | 111600 | 19372063525 | 2375 | 2400 | 2405 | 2365 | 70646 |
| 555 | 20231115 | 111500 | 19203911935 | 2405 | 2415 | 2415 | 2400 | 22763 |
| 556 | 20231115 | 111400 | 19149188030 | 2415 | 2420 | 2420 | 2415 | 6305 |
| 557 | 20231115 | 111300 | 19133946595 | 2420 | 2420 | 2420 | 2415 | 3881 |
| 558 | 20231115 | 111200 | 19124570555 | 2420 | 2415 | 2420 | 2415 | 996 |
| 559 | 20231115 | 111100 | 19122162785 | 2420 | 2415 | 2420 | 2415 | 2121 |
| 560 | 20231115 | 111000 | 19117032575 | 2415 | 2415 | 2415 | 2410 | 1786 |
| 561 | 20231115 | 110900 | 19112720815 | 2410 | 2405 | 2415 | 2405 | 10241 |
| 562 | 20231115 | 110800 | 19088042265 | 2405 | 2415 | 2415 | 2405 | 3945 |
| 563 | 20231115 | 110700 | 19078532555 | 2410 | 2425 | 2425 | 2410 | 15505 |
| 564 | 20231115 | 110600 | 19041126495 | 2425 | 2415 | 2425 | 2410 | 5606 |
| 565 | 20231115 | 110500 | 19027545670 | 2410 | 2405 | 2420 | 2405 | 8553 |
| 566 | 20231115 | 110400 | 19006943245 | 2410 | 2405 | 2420 | 2405 | 6532 |
| 567 | 20231115 | 110300 | 18991191050 | 2410 | 2420 | 2425 | 2410 | 20395 |
| 568 | 20231115 | 110200 | 18941885210 | 2420 | 2400 | 2420 | 2400 | 7786 |
| 569 | 20231115 | 110100 | 18923127990 | 2400 | 2400 | 2410 | 2395 | 25393 |
| 570 | 20231115 | 110000 | 18862202510 | 2395 | 2425 | 2425 | 2390 | 68106 |
| 571 | 20231115 | 105900 | 18698447920 | 2420 | 2440 | 2440 | 2420 | 4186 |
| 572 | 20231115 | 105800 | 18688289955 | 2435 | 2440 | 2445 | 2430 | 6550 |
| 573 | 20231115 | 105700 | 18672341590 | 2445 | 2440 | 2445 | 2435 | 7635 |
| 574 | 20231115 | 105600 | 18653725000 | 2440 | 2445 | 2445 | 2430 | 8549 |
| 575 | 20231115 | 105500 | 18632840500 | 2445 | 2430 | 2445 | 2425 | 7858 |
| 576 | 20231115 | 105400 | 18613698160 | 2430 | 2440 | 2445 | 2430 | 8967 |
| 577 | 20231115 | 105300 | 18591874770 | 2440 | 2440 | 2445 | 2435 | 8516 |
| 578 | 20231115 | 105200 | 18571097930 | 2440 | 2445 | 2445 | 2430 | 18615 |
| 579 | 20231115 | 105100 | 18525683865 | 2445 | 2430 | 2445 | 2425 | 38946 |
| 580 | 20231115 | 105000 | 18430701830 | 2425 | 2415 | 2430 | 2410 | 17835 |
| 581 | 20231115 | 104900 | 18387534875 | 2410 | 2415 | 2420 | 2405 | 14587 |
| 582 | 20231115 | 104800 | 18352415950 | 2415 | 2410 | 2425 | 2410 | 39993 |
| 583 | 20231115 | 104700 | 18255755760 | 2405 | 2405 | 2405 | 2405 | 0 |
| 584 | 20231115 | 104600 | 18255755760 | 2405 | 2410 | 2415 | 2405 | 13698 |
| 585 | 20231115 | 104500 | 18222795000 | 2410 | 2415 | 2420 | 2405 | 49890 |
| 586 | 20231115 | 104400 | 18102704590 | 2420 | 2455 | 2455 | 2405 | 100819 |
| 587 | 20231115 | 104300 | 17859015325 | 2450 | 2435 | 2455 | 2425 | 27304 |
| 588 | 20231115 | 104200 | 17792493140 | 2435 | 2445 | 2450 | 2430 | 24083 |
| 589 | 20231115 | 104100 | 17733776895 | 2445 | 2450 | 2460 | 2445 | 29406 |
| 590 | 20231115 | 104000 | 17661643195 | 2455 | 2435 | 2460 | 2430 | 62341 |
| 591 | 20231115 | 103900 | 17509043970 | 2430 | 2445 | 2445 | 2415 | 102201 |
| 592 | 20231115 | 103800 | 17261110835 | 2445 | 2465 | 2465 | 2425 | 119685 |
| 593 | 20231115 | 103700 | 16968581695 | 2460 | 2480 | 2485 | 2455 | 90083 |
| 594 | 20231115 | 103600 | 16745869080 | 2485 | 2475 | 2495 | 2470 | 95058 |
| 595 | 20231115 | 103500 | 16509827010 | 2475 | 2545 | 2555 | 2445 | 293238 |
| 596 | 20231115 | 103400 | 15777963275 | 2545 | 2550 | 2570 | 2535 | 92917 |
| 597 | 20231115 | 103300 | 15540667050 | 2550 | 2525 | 2555 | 2525 | 116294 |
| 598 | 20231115 | 103200 | 15244706920 | 2530 | 2530 | 2540 | 2525 | 49521 |
| 599 | 20231115 | 103100 | 15119448435 | 2530 | 2535 | 2565 | 2520 | 144760 |
| 600 | 20231115 | 103000 | 14752203675 | 2530 | 2520 | 2545 | 2515 | 56933 |
| 601 | 20231115 | 102900 | 14608231755 | 2520 | 2545 | 2550 | 2505 | 152066 |
| 602 | 20231115 | 102800 | 14223717240 | 2545 | 2515 | 2565 | 2505 | 252559 |
| 603 | 20231115 | 102700 | 13583975545 | 2515 | 2570 | 2645 | 2495 | 535312 |
| 604 | 20231115 | 102600 | 12216476670 | 2570 | 2630 | 2710 | 2565 | 717715 |
| 605 | 20231115 | 102500 | 10325479765 | 2620 | 2670 | 2680 | 2615 | 437971 |
| 606 | 20231115 | 102400 | 9158815170 | 2515 | 2515 | 2515 | 2515 | 0 |
| 607 | 20231115 | 102300 | 9158815170 | 2515 | 2485 | 2520 | 2480 | 205227 |
| 608 | 20231115 | 102200 | 8643466705 | 2485 | 2465 | 2500 | 2465 | 87953 |
| 609 | 20231115 | 102100 | 8424912585 | 2465 | 2465 | 2475 | 2455 | 41588 |
| 610 | 20231115 | 102000 | 8322353230 | 2465 | 2455 | 2465 | 2445 | 48879 |
| 611 | 20231115 | 101900 | 8202441300 | 2455 | 2430 | 2460 | 2425 | 92021 |
| 612 | 20231115 | 101800 | 7977213590 | 2435 | 2420 | 2435 | 2410 | 36051 |
| 613 | 20231115 | 101700 | 7889803365 | 2420 | 2400 | 2420 | 2400 | 19094 |
| 614 | 20231115 | 101600 | 7843824005 | 2405 | 2420 | 2420 | 2405 | 28237 |
| 615 | 20231115 | 101500 | 7775779945 | 2420 | 2430 | 2430 | 2400 | 37728 |
| 616 | 20231115 | 101400 | 7684932105 | 2430 | 2410 | 2435 | 2405 | 15253 |
| 617 | 20231115 | 101300 | 7647974935 | 2415 | 2425 | 2440 | 2405 | 60685 |
| 618 | 20231115 | 101200 | 7501417690 | 2425 | 2440 | 2440 | 2425 | 14511 |
| 619 | 20231115 | 101100 | 7466128295 | 2440 | 2430 | 2445 | 2420 | 30282 |
| 620 | 20231115 | 101000 | 7392528460 | 2430 | 2460 | 2460 | 2425 | 51662 |
| 621 | 20231115 | 100900 | 7266402530 | 2460 | 2445 | 2465 | 2445 | 31261 |
| 622 | 20231115 | 100800 | 7189678975 | 2445 | 2415 | 2460 | 2410 | 80731 |
| 623 | 20231115 | 100700 | 6992951685 | 2430 | 2485 | 2485 | 2400 | 162627 |
| 624 | 20231115 | 100600 | 6595318320 | 2485 | 2500 | 2500 | 2480 | 43231 |
| 625 | 20231115 | 100500 | 6487718145 | 2500 | 2465 | 2500 | 2460 | 71466 |
| 626 | 20231115 | 100400 | 6310475175 | 2465 | 2500 | 2505 | 2460 | 141574 |
| 627 | 20231115 | 100300 | 5958826330 | 2500 | 2505 | 2510 | 2490 | 124107 |
| 628 | 20231115 | 100200 | 5648604150 | 2510 | 2475 | 2515 | 2470 | 248014 |
| 629 | 20231115 | 100100 | 5030678620 | 2475 | 2455 | 2495 | 2450 | 246806 |
| 630 | 20231115 | 100000 | 4419799195 | 2460 | 2430 | 2460 | 2415 | 101707 |
| 631 | 20231115 | 095900 | 4172436175 | 2425 | 2430 | 2450 | 2400 | 104730 |
| 632 | 20231115 | 095800 | 3919002960 | 2440 | 2430 | 2475 | 2415 | 195209 |
| 633 | 20231115 | 095700 | 3440458685 | 2430 | 2445 | 2480 | 2425 | 278506 |
| 634 | 20231115 | 095600 | 2756220435 | 2445 | 2400 | 2485 | 2370 | 406090 |
| 635 | 20231115 | 095500 | 1762941245 | 2400 | 2340 | 2420 | 2325 | 237696 |
| 636 | 20231115 | 095400 | 1197606510 | 2340 | 2300 | 2340 | 2300 | 61951 |
| 637 | 20231115 | 095300 | 1053589435 | 2300 | 2300 | 2305 | 2295 | 6929 |
| 638 | 20231115 | 095200 | 1037673955 | 2300 | 2300 | 2305 | 2300 | 3312 |
| 639 | 20231115 | 095100 | 1030050015 | 2300 | 2305 | 2305 | 2300 | 1090 |
| 640 | 20231115 | 095000 | 1027542595 | 2305 | 2305 | 2305 | 2300 | 1346 |
| 641 | 20231115 | 094900 | 1024440115 | 2305 | 2320 | 2320 | 2305 | 9635 |
| 642 | 20231115 | 094800 | 1002185805 | 2315 | 2315 | 2320 | 2315 | 2640 |
| 643 | 20231115 | 094700 | 996073675 | 2320 | 2320 | 2325 | 2320 | 1916 |
| 644 | 20231115 | 094600 | 991628455 | 2320 | 2315 | 2320 | 2310 | 3724 |
| 645 | 20231115 | 094500 | 983003975 | 2315 | 2315 | 2315 | 2310 | 1563 |
| 646 | 20231115 | 094400 | 979387035 | 2315 | 2315 | 2315 | 2315 | 1622 |
| 647 | 20231115 | 094300 | 975632105 | 2315 | 2310 | 2315 | 2310 | 2985 |
| 648 | 20231115 | 094200 | 968727350 | 2305 | 2310 | 2310 | 2305 | 1424 |
| 649 | 20231115 | 094100 | 965443875 | 2310 | 2310 | 2310 | 2305 | 1913 |
| 650 | 20231115 | 094000 | 961029860 | 2305 | 2305 | 2310 | 2305 | 1292 |
| 651 | 20231115 | 093900 | 958048485 | 2310 | 2310 | 2315 | 2310 | 3040 |
| 652 | 20231115 | 093800 | 951018020 | 2315 | 2310 | 2315 | 2305 | 2925 |
| 653 | 20231115 | 093700 | 944268495 | 2310 | 2305 | 2315 | 2305 | 6131 |
| 654 | 20231115 | 093600 | 930096060 | 2310 | 2320 | 2320 | 2310 | 14880 |
| 655 | 20231115 | 093500 | 895646010 | 2320 | 2295 | 2320 | 2295 | 14874 |
| 656 | 20231115 | 093400 | 861257600 | 2300 | 2285 | 2310 | 2285 | 10115 |
| 657 | 20231115 | 093300 | 837985260 | 2285 | 2290 | 2290 | 2280 | 2556 |
| 658 | 20231115 | 093200 | 832150360 | 2290 | 2275 | 2290 | 2275 | 3761 |
| 659 | 20231115 | 093100 | 823582655 | 2265 | 2280 | 2280 | 2265 | 77656 |
| 660 | 20231115 | 093000 | 647594775 | 2280 | 2275 | 2295 | 2275 | 2031 |
| 661 | 20231115 | 092900 | 642956775 | 2275 | 2280 | 2285 | 2275 | 1726 |
| 662 | 20231115 | 092800 | 639023645 | 2285 | 2275 | 2285 | 2270 | 3697 |
| 663 | 20231115 | 092700 | 630622960 | 2275 | 2275 | 2275 | 2270 | 4778 |
| 664 | 20231115 | 092600 | 619770450 | 2275 | 2285 | 2290 | 2275 | 6308 |
| 665 | 20231115 | 092500 | 605392245 | 2285 | 2300 | 2300 | 2285 | 10322 |
| 666 | 20231115 | 092400 | 581690685 | 2295 | 2295 | 2300 | 2285 | 7859 |
| 667 | 20231115 | 092300 | 563674100 | 2295 | 2285 | 2295 | 2280 | 3821 |
| 668 | 20231115 | 092200 | 554943345 | 2285 | 2275 | 2285 | 2275 | 4153 |
| 669 | 20231115 | 092100 | 545489265 | 2275 | 2260 | 2275 | 2260 | 221 |
| 670 | 20231115 | 092000 | 544989400 | 2260 | 2270 | 2270 | 2260 | 4475 |
| 671 | 20231115 | 091900 | 534864730 | 2270 | 2275 | 2275 | 2270 | 59 |
| 672 | 20231115 | 091800 | 534730755 | 2260 | 2275 | 2280 | 2260 | 6876 |
| 673 | 20231115 | 091700 | 519154130 | 2275 | 2285 | 2285 | 2275 | 12814 |
| 674 | 20231115 | 091600 | 489926640 | 2280 | 2275 | 2285 | 2270 | 10434 |
| 675 | 20231115 | 091500 | 466165610 | 2275 | 2260 | 2275 | 2260 | 1462 |
| 676 | 20231115 | 091400 | 462844925 | 2275 | 2265 | 2275 | 2260 | 3714 |
| 677 | 20231115 | 091300 | 454431065 | 2260 | 2255 | 2260 | 2250 | 11296 |
| 678 | 20231115 | 091200 | 428967680 | 2255 | 2260 | 2265 | 2255 | 7261 |
| 679 | 20231115 | 091100 | 412571475 | 2260 | 2260 | 2260 | 2255 | 838 |
| 680 | 20231115 | 091000 | 410680385 | 2260 | 2265 | 2265 | 2255 | 2623 |
| 681 | 20231115 | 090900 | 404760025 | 2265 | 2265 | 2270 | 2260 | 5044 |
| 682 | 20231115 | 090800 | 393339845 | 2265 | 2275 | 2275 | 2265 | 2439 |
| 683 | 20231115 | 090700 | 387795975 | 2275 | 2270 | 2275 | 2260 | 8290 |
| 684 | 20231115 | 090600 | 369005645 | 2270 | 2265 | 2270 | 2255 | 8356 |
| 685 | 20231115 | 090500 | 350134350 | 2265 | 2255 | 2265 | 2250 | 14171 |
| 686 | 20231115 | 090400 | 318156600 | 2255 | 2260 | 2260 | 2245 | 7469 |
| 687 | 20231115 | 090300 | 301364810 | 2245 | 2240 | 2260 | 2240 | 12649 |
| 688 | 20231115 | 090200 | 272928345 | 2245 | 2265 | 2265 | 2240 | 38689 |
| 689 | 20231115 | 090100 | 185754625 | 2265 | 2280 | 2280 | 2250 | 33537 |
| 690 | 20231115 | 090000 | 109869820 | 2280 | 2295 | 2300 | 2270 | 47085 |