34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 203400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 3 | 20241227 | 203300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20241227 | 203200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20241227 | 203100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20241227 | 203000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20241227 | 202900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20241227 | 202800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20241227 | 202700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20241227 | 202600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20241227 | 202500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20241227 | 202400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20241227 | 202300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20241227 | 202200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20241227 | 202100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20241227 | 202000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20241227 | 201900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20241227 | 201800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20241227 | 201700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20241227 | 201600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20241227 | 201500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20241227 | 201400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20241227 | 201300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20241227 | 201200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20241227 | 201100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20241227 | 201000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20241227 | 200900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20241227 | 200800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20241227 | 200700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20241227 | 200600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20241227 | 200500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20241227 | 200400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 33 | 20241227 | 200300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20241227 | 200200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20241227 | 200100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20241227 | 200000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20241227 | 195900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20241227 | 195800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20241227 | 195700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20241227 | 195600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20241227 | 195500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20241227 | 195400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20241227 | 195300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20241227 | 195200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20241227 | 195100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20241227 | 195000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20241227 | 194900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20241227 | 194800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20241227 | 194700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20241227 | 194600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20241227 | 194500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20241227 | 194400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20241227 | 194300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20241227 | 194200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20241227 | 194100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20241227 | 194000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20241227 | 193900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20241227 | 193800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20241227 | 193700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20241227 | 193600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20241227 | 193500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20241227 | 193400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 63 | 20241227 | 193300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20241227 | 193200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20241227 | 193100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20241227 | 193000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20241227 | 192900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20241227 | 192800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20241227 | 192700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20241227 | 192600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20241227 | 192500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20241227 | 192400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20241227 | 192300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20241227 | 192200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20241227 | 192100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20241227 | 192000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20241227 | 191900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20241227 | 191800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20241227 | 191700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20241227 | 191600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20241227 | 191500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20241227 | 191400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20241227 | 191300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20241227 | 191200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20241227 | 191100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20241227 | 191000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20241227 | 190900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20241227 | 190800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20241227 | 190700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20241227 | 190600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20241227 | 190500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20241227 | 190400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 93 | 20241227 | 190300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20241227 | 190200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20241227 | 190100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20241227 | 190000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20241227 | 185900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20241227 | 185800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20241227 | 185700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20241227 | 185600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20241227 | 185500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20241227 | 185400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20241227 | 185300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20241227 | 185200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20241227 | 185100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20241227 | 185000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20241227 | 184900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20241227 | 184800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20241227 | 184700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20241227 | 184600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20241227 | 184500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20241227 | 184400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20241227 | 184300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20241227 | 184200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20241227 | 184100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20241227 | 184000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20241227 | 183900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20241227 | 183800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20241227 | 183700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20241227 | 183600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20241227 | 183500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20241227 | 183400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 123 | 20241227 | 183300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20241227 | 183200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20241227 | 183100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20241227 | 183000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20241227 | 182900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20241227 | 182800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20241227 | 182700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20241227 | 182600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20241227 | 182500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20241227 | 182400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20241227 | 182300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20241227 | 182200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20241227 | 182100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20241227 | 182000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20241227 | 181900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20241227 | 181800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20241227 | 181700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20241227 | 181600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20241227 | 181500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20241227 | 181400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20241227 | 181300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20241227 | 181200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20241227 | 181100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20241227 | 181000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20241227 | 180900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20241227 | 180800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20241227 | 180700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20241227 | 180600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20241227 | 180500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20241227 | 180400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 153 | 20241227 | 180300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20241227 | 180200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20241227 | 180100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20241227 | 180000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20241227 | 175900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20241227 | 175800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20241227 | 175700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20241227 | 175600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20241227 | 175500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20241227 | 175400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20241227 | 175300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20241227 | 175200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20241227 | 175100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20241227 | 175000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20241227 | 174900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20241227 | 174800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20241227 | 174700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20241227 | 174600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20241227 | 174500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20241227 | 174400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20241227 | 174300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20241227 | 174200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20241227 | 174100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20241227 | 174000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20241227 | 173900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20241227 | 173800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20241227 | 173700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20241227 | 173600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20241227 | 173500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20241227 | 173400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 183 | 20241227 | 173300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20241227 | 173200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20241227 | 173100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20241227 | 173000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20241227 | 172900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20241227 | 172800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20241227 | 172700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20241227 | 172600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20241227 | 172500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20241227 | 172400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20241227 | 172300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20241227 | 172200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20241227 | 172100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20241227 | 172000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20241227 | 171900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20241227 | 171800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20241227 | 171700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20241227 | 171600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20241227 | 171500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20241227 | 171400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20241227 | 171300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20241227 | 171200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20241227 | 171100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20241227 | 171000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20241227 | 170900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20241227 | 170800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20241227 | 170700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20241227 | 170600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20241227 | 170500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20241227 | 170400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 213 | 20241227 | 170300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20241227 | 170200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20241227 | 170100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20241227 | 170000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20241227 | 165900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20241227 | 165800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20241227 | 165700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20241227 | 165600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20241227 | 165500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20241227 | 165400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20241227 | 165300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20241227 | 165200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20241227 | 165100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20241227 | 165000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20241227 | 164900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20241227 | 164800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20241227 | 164700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20241227 | 164600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20241227 | 164500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20241227 | 164400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20241227 | 164300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20241227 | 164200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20241227 | 164100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20241227 | 164000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20241227 | 163900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20241227 | 163800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20241227 | 163700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20241227 | 163600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20241227 | 163500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20241227 | 163400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 243 | 20241227 | 163300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20241227 | 163200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20241227 | 163100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20241227 | 163000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20241227 | 162900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20241227 | 162800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20241227 | 162700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20241227 | 162600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20241227 | 162500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20241227 | 162400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20241227 | 162300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20241227 | 162200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20241227 | 162100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20241227 | 162000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20241227 | 161900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20241227 | 161800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20241227 | 161700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20241227 | 161600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20241227 | 161500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20241227 | 161400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20241227 | 161300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20241227 | 161200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20241227 | 161100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20241227 | 161000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20241227 | 160900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20241227 | 160800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20241227 | 160700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20241227 | 160600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20241227 | 160500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20241227 | 160400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 273 | 20241227 | 160300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20241227 | 160200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 275 | 20241227 | 160100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 276 | 20241227 | 160000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 277 | 20241227 | 155900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 278 | 20241227 | 155800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 279 | 20241227 | 155700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 280 | 20241227 | 155600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 281 | 20241227 | 155500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 282 | 20241227 | 155400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 283 | 20241227 | 155300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 284 | 20241227 | 155200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 285 | 20241227 | 155100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 286 | 20241227 | 155000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 287 | 20241227 | 154900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 288 | 20241227 | 154800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 289 | 20241227 | 154700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 290 | 20241227 | 154600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 291 | 20241227 | 154500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 292 | 20241227 | 154400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 293 | 20241227 | 154300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 294 | 20241227 | 154200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 295 | 20241227 | 154100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 296 | 20241227 | 154000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 297 | 20241227 | 153900 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 298 | 20241227 | 153800 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 299 | 20241227 | 153700 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 300 | 20241227 | 153600 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 301 | 20241227 | 153500 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 302 | 20241227 | 153400 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 303 | 20241227 | 153300 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 304 | 20241227 | 153200 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 305 | 20241227 | 153100 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 0 |
| 306 | 20241227 | 153000 | 3164601423 | 1565 | 1565 | 1565 | 1565 | 54174 |
| 307 | 20241227 | 152900 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 308 | 20241227 | 152800 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 309 | 20241227 | 152700 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 310 | 20241227 | 152600 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 311 | 20241227 | 152500 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 312 | 20241227 | 152400 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 313 | 20241227 | 152300 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 314 | 20241227 | 152200 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 315 | 20241227 | 152100 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 316 | 20241227 | 152000 | 3079819113 | 1546 | 1546 | 1546 | 1546 | 0 |
| 317 | 20241227 | 151900 | 3079819113 | 1546 | 1546 | 1546 | 1545 | 10054 |
| 318 | 20241227 | 151800 | 3064285349 | 1546 | 1547 | 1547 | 1545 | 8923 |
| 319 | 20241227 | 151700 | 3050489819 | 1547 | 1547 | 1547 | 1546 | 5155 |
| 320 | 20241227 | 151600 | 3042516593 | 1550 | 1550 | 1550 | 1547 | 3774 |
| 321 | 20241227 | 151500 | 3036667203 | 1550 | 1549 | 1550 | 1548 | 9651 |
| 322 | 20241227 | 151400 | 3021711712 | 1550 | 1550 | 1550 | 1550 | 105 |
| 323 | 20241227 | 151300 | 3021548962 | 1550 | 1550 | 1552 | 1547 | 8085 |
| 324 | 20241227 | 151200 | 3009027926 | 1550 | 1552 | 1552 | 1550 | 3 |
| 325 | 20241227 | 151100 | 3009023272 | 1552 | 1552 | 1553 | 1549 | 5990 |
| 326 | 20241227 | 151000 | 2999736589 | 1553 | 1551 | 1553 | 1550 | 2811 |
| 327 | 20241227 | 150900 | 2995377212 | 1551 | 1553 | 1553 | 1551 | 2445 |
| 328 | 20241227 | 150800 | 2991584916 | 1551 | 1552 | 1553 | 1551 | 144 |
| 329 | 20241227 | 150700 | 2991361325 | 1553 | 1552 | 1553 | 1552 | 135 |
| 330 | 20241227 | 150600 | 2991151804 | 1553 | 1553 | 1553 | 1551 | 1455 |
| 331 | 20241227 | 150500 | 2988892365 | 1553 | 1550 | 1554 | 1550 | 1796 |
| 332 | 20241227 | 150400 | 2986107040 | 1554 | 1554 | 1554 | 1550 | 2478 |
| 333 | 20241227 | 150300 | 2982264587 | 1554 | 1553 | 1554 | 1552 | 827 |
| 334 | 20241227 | 150200 | 2980980248 | 1553 | 1553 | 1553 | 1552 | 402 |
| 335 | 20241227 | 150100 | 2980355993 | 1553 | 1552 | 1553 | 1551 | 393 |
| 336 | 20241227 | 150000 | 2979746058 | 1552 | 1551 | 1552 | 1551 | 2621 |
| 337 | 20241227 | 145900 | 2975680886 | 1551 | 1549 | 1551 | 1548 | 5512 |
| 338 | 20241227 | 145800 | 2967145938 | 1549 | 1548 | 1549 | 1548 | 153 |
| 339 | 20241227 | 145700 | 2966908971 | 1549 | 1548 | 1549 | 1546 | 2162 |
| 340 | 20241227 | 145600 | 2963562202 | 1549 | 1549 | 1549 | 1549 | 2 |
| 341 | 20241227 | 145500 | 2963559104 | 1550 | 1550 | 1550 | 1547 | 432 |
| 342 | 20241227 | 145400 | 2962890534 | 1545 | 1550 | 1550 | 1545 | 2961 |
| 343 | 20241227 | 145300 | 2958310739 | 1551 | 1542 | 1551 | 1541 | 4411 |
| 344 | 20241227 | 145200 | 2951513372 | 1541 | 1542 | 1542 | 1541 | 5747 |
| 345 | 20241227 | 145100 | 2942656130 | 1542 | 1544 | 1544 | 1542 | 3988 |
| 346 | 20241227 | 145000 | 2936504127 | 1550 | 1547 | 1553 | 1542 | 7895 |
| 347 | 20241227 | 144900 | 2924305364 | 1555 | 1556 | 1556 | 1546 | 6392 |
| 348 | 20241227 | 144800 | 2914406388 | 1556 | 1555 | 1557 | 1548 | 3393 |
| 349 | 20241227 | 144700 | 2909141948 | 1555 | 1555 | 1555 | 1548 | 6005 |
| 350 | 20241227 | 144600 | 2899839173 | 1548 | 1553 | 1555 | 1547 | 3469 |
| 351 | 20241227 | 144500 | 2894458937 | 1550 | 1553 | 1553 | 1546 | 13877 |
| 352 | 20241227 | 144400 | 2872956270 | 1553 | 1549 | 1554 | 1548 | 2223 |
| 353 | 20241227 | 144300 | 2869511819 | 1549 | 1551 | 1552 | 1549 | 2061 |
| 354 | 20241227 | 144200 | 2866317225 | 1552 | 1554 | 1554 | 1551 | 1592 |
| 355 | 20241227 | 144100 | 2863845379 | 1554 | 1555 | 1555 | 1551 | 1706 |
| 356 | 20241227 | 144000 | 2861196619 | 1551 | 1552 | 1555 | 1551 | 91 |
| 357 | 20241227 | 143900 | 2861055398 | 1552 | 1554 | 1556 | 1551 | 311 |
| 358 | 20241227 | 143800 | 2860572613 | 1554 | 1549 | 1556 | 1549 | 339 |
| 359 | 20241227 | 143700 | 2860045864 | 1556 | 1550 | 1556 | 1547 | 3940 |
| 360 | 20241227 | 143600 | 2853940367 | 1550 | 1551 | 1556 | 1550 | 2512 |
| 361 | 20241227 | 143500 | 2850035303 | 1550 | 1554 | 1555 | 1550 | 1105 |
| 362 | 20241227 | 143400 | 2848317044 | 1546 | 1549 | 1549 | 1545 | 7634 |
| 363 | 20241227 | 143300 | 2836509913 | 1549 | 1555 | 1556 | 1549 | 3323 |
| 364 | 20241227 | 143200 | 2831361275 | 1556 | 1554 | 1557 | 1554 | 223 |
| 365 | 20241227 | 143100 | 2831014728 | 1554 | 1550 | 1554 | 1549 | 1746 |
| 366 | 20241227 | 143000 | 2828308469 | 1550 | 1554 | 1554 | 1550 | 3257 |
| 367 | 20241227 | 142900 | 2823254409 | 1554 | 1554 | 1555 | 1552 | 2542 |
| 368 | 20241227 | 142800 | 2819305324 | 1554 | 1557 | 1557 | 1554 | 812 |
| 369 | 20241227 | 142700 | 2818041973 | 1557 | 1558 | 1558 | 1557 | 113 |
| 370 | 20241227 | 142600 | 2817865922 | 1558 | 1555 | 1558 | 1555 | 561 |
| 371 | 20241227 | 142500 | 2816992967 | 1555 | 1558 | 1559 | 1554 | 750 |
| 372 | 20241227 | 142400 | 2815826183 | 1558 | 1562 | 1567 | 1558 | 2608 |
| 373 | 20241227 | 142300 | 2811751925 | 1562 | 1563 | 1563 | 1562 | 254 |
| 374 | 20241227 | 142200 | 2811355173 | 1563 | 1564 | 1564 | 1563 | 572 |
| 375 | 20241227 | 142100 | 2810460606 | 1565 | 1567 | 1567 | 1565 | 213 |
| 376 | 20241227 | 142000 | 2810126937 | 1567 | 1568 | 1568 | 1564 | 4826 |
| 377 | 20241227 | 141900 | 2802565616 | 1567 | 1565 | 1569 | 1565 | 2933 |
| 378 | 20241227 | 141800 | 2797968468 | 1564 | 1558 | 1564 | 1558 | 11734 |
| 379 | 20241227 | 141700 | 2779658821 | 1558 | 1554 | 1560 | 1554 | 252 |
| 380 | 20241227 | 141600 | 2779266504 | 1560 | 1558 | 1560 | 1554 | 2908 |
| 381 | 20241227 | 141500 | 2774732887 | 1558 | 1559 | 1559 | 1558 | 148 |
| 382 | 20241227 | 141400 | 2774502298 | 1559 | 1557 | 1559 | 1552 | 5047 |
| 383 | 20241227 | 141300 | 2766634897 | 1557 | 1553 | 1558 | 1550 | 1955 |
| 384 | 20241227 | 141200 | 2763594909 | 1553 | 1552 | 1553 | 1551 | 3648 |
| 385 | 20241227 | 141100 | 2757932796 | 1553 | 1553 | 1553 | 1552 | 2585 |
| 386 | 20241227 | 141000 | 2753918533 | 1553 | 1553 | 1553 | 1551 | 3503 |
| 387 | 20241227 | 140900 | 2748478491 | 1553 | 1555 | 1555 | 1552 | 6739 |
| 388 | 20241227 | 140800 | 2738013801 | 1553 | 1556 | 1556 | 1552 | 155 |
| 389 | 20241227 | 140700 | 2737773058 | 1556 | 1556 | 1556 | 1556 | 17 |
| 390 | 20241227 | 140600 | 2737746606 | 1556 | 1556 | 1556 | 1556 | 227 |
| 391 | 20241227 | 140500 | 2737393394 | 1556 | 1556 | 1557 | 1555 | 3628 |
| 392 | 20241227 | 140400 | 2731751486 | 1556 | 1558 | 1558 | 1551 | 118 |
| 393 | 20241227 | 140300 | 2731568357 | 1553 | 1554 | 1558 | 1551 | 2990 |
| 394 | 20241227 | 140200 | 2726928216 | 1556 | 1548 | 1556 | 1543 | 3253 |
| 395 | 20241227 | 140100 | 2721904041 | 1548 | 1551 | 1551 | 1548 | 1035 |
| 396 | 20241227 | 140000 | 2720300422 | 1551 | 1557 | 1557 | 1550 | 3604 |
| 397 | 20241227 | 135900 | 2714707965 | 1557 | 1553 | 1557 | 1553 | 554 |
| 398 | 20241227 | 135800 | 2713846425 | 1555 | 1556 | 1556 | 1555 | 208 |
| 399 | 20241227 | 135700 | 2713522930 | 1556 | 1555 | 1556 | 1554 | 204 |
| 400 | 20241227 | 135600 | 2713205811 | 1557 | 1557 | 1557 | 1555 | 164 |
| 401 | 20241227 | 135500 | 2712950663 | 1557 | 1557 | 1557 | 1556 | 201 |
| 402 | 20241227 | 135400 | 2712637712 | 1551 | 1557 | 1557 | 1551 | 3001 |
| 403 | 20241227 | 135300 | 2707982407 | 1552 | 1555 | 1556 | 1552 | 142 |
| 404 | 20241227 | 135200 | 2707762004 | 1552 | 1557 | 1557 | 1552 | 2846 |
| 405 | 20241227 | 135100 | 2703343872 | 1557 | 1557 | 1557 | 1555 | 463 |
| 406 | 20241227 | 135000 | 2702623296 | 1557 | 1560 | 1560 | 1551 | 3795 |
| 407 | 20241227 | 134900 | 2696728129 | 1560 | 1562 | 1562 | 1558 | 5756 |
| 408 | 20241227 | 134800 | 2687749051 | 1561 | 1559 | 1562 | 1559 | 666 |
| 409 | 20241227 | 134700 | 2686709971 | 1559 | 1561 | 1561 | 1559 | 409 |
| 410 | 20241227 | 134600 | 2686072178 | 1559 | 1563 | 1563 | 1553 | 2730 |
| 411 | 20241227 | 134500 | 2681829872 | 1557 | 1563 | 1563 | 1555 | 884 |
| 412 | 20241227 | 134400 | 2680451958 | 1563 | 1564 | 1564 | 1556 | 3324 |
| 413 | 20241227 | 134300 | 2675268991 | 1565 | 1565 | 1565 | 1562 | 836 |
| 414 | 20241227 | 134200 | 2673962607 | 1565 | 1564 | 1565 | 1562 | 5852 |
| 415 | 20241227 | 134100 | 2664811252 | 1564 | 1565 | 1565 | 1564 | 125 |
| 416 | 20241227 | 134000 | 2664615630 | 1564 | 1563 | 1565 | 1563 | 1433 |
| 417 | 20241227 | 133900 | 2662374667 | 1565 | 1564 | 1565 | 1562 | 1068 |
| 418 | 20241227 | 133800 | 2660705000 | 1565 | 1563 | 1565 | 1563 | 1499 |
| 419 | 20241227 | 133700 | 2658359304 | 1561 | 1564 | 1564 | 1561 | 3459 |
| 420 | 20241227 | 133600 | 2652957317 | 1564 | 1562 | 1565 | 1561 | 12115 |
| 421 | 20241227 | 133500 | 2634031404 | 1562 | 1561 | 1562 | 1558 | 6824 |
| 422 | 20241227 | 133400 | 2623379003 | 1560 | 1561 | 1561 | 1560 | 836 |
| 423 | 20241227 | 133300 | 2622074687 | 1561 | 1558 | 1561 | 1556 | 11392 |
| 424 | 20241227 | 133200 | 2604308053 | 1558 | 1553 | 1558 | 1553 | 3245 |
| 425 | 20241227 | 133100 | 2599263253 | 1553 | 1551 | 1553 | 1550 | 575 |
| 426 | 20241227 | 133000 | 2598371063 | 1550 | 1550 | 1550 | 1549 | 2593 |
| 427 | 20241227 | 132900 | 2594352023 | 1550 | 1549 | 1550 | 1548 | 4425 |
| 428 | 20241227 | 132800 | 2587497981 | 1549 | 1549 | 1549 | 1548 | 950 |
| 429 | 20241227 | 132700 | 2586026720 | 1549 | 1548 | 1549 | 1548 | 2569 |
| 430 | 20241227 | 132600 | 2582049626 | 1548 | 1545 | 1548 | 1545 | 809 |
| 431 | 20241227 | 132500 | 2580798925 | 1545 | 1547 | 1548 | 1545 | 153 |
| 432 | 20241227 | 132400 | 2580562236 | 1548 | 1545 | 1548 | 1545 | 151 |
| 433 | 20241227 | 132300 | 2580328930 | 1545 | 1545 | 1545 | 1544 | 1666 |
| 434 | 20241227 | 132200 | 2577755431 | 1545 | 1548 | 1548 | 1545 | 682 |
| 435 | 20241227 | 132100 | 2576701633 | 1548 | 1548 | 1548 | 1548 | 10 |
| 436 | 20241227 | 132000 | 2576686153 | 1548 | 1547 | 1548 | 1544 | 502 |
| 437 | 20241227 | 131900 | 2575910866 | 1548 | 1548 | 1548 | 1547 | 3379 |
| 438 | 20241227 | 131800 | 2570683409 | 1548 | 1546 | 1548 | 1546 | 4066 |
| 439 | 20241227 | 131700 | 2564397161 | 1546 | 1547 | 1547 | 1546 | 724 |
| 440 | 20241227 | 131600 | 2563277324 | 1548 | 1546 | 1548 | 1546 | 527 |
| 441 | 20241227 | 131500 | 2562461816 | 1546 | 1543 | 1546 | 1543 | 697 |
| 442 | 20241227 | 131400 | 2561386115 | 1544 | 1546 | 1546 | 1544 | 648 |
| 443 | 20241227 | 131300 | 2560384976 | 1546 | 1545 | 1546 | 1542 | 3499 |
| 444 | 20241227 | 131200 | 2554986932 | 1545 | 1545 | 1547 | 1544 | 876 |
| 445 | 20241227 | 131100 | 2553633411 | 1545 | 1545 | 1545 | 1545 | 316 |
| 446 | 20241227 | 131000 | 2553145191 | 1545 | 1545 | 1545 | 1544 | 949 |
| 447 | 20241227 | 130900 | 2551679158 | 1545 | 1544 | 1545 | 1544 | 308 |
| 448 | 20241227 | 130800 | 2551203497 | 1543 | 1543 | 1544 | 1542 | 1492 |
| 449 | 20241227 | 130700 | 2548902534 | 1544 | 1543 | 1544 | 1538 | 5201 |
| 450 | 20241227 | 130600 | 2540901309 | 1544 | 1542 | 1544 | 1541 | 2538 |
| 451 | 20241227 | 130500 | 2536988019 | 1542 | 1543 | 1543 | 1542 | 427 |
| 452 | 20241227 | 130400 | 2536329325 | 1542 | 1544 | 1544 | 1541 | 1248 |
| 453 | 20241227 | 130300 | 2534406068 | 1544 | 1542 | 1544 | 1540 | 936 |
| 454 | 20241227 | 130200 | 2532963787 | 1543 | 1544 | 1544 | 1540 | 693 |
| 455 | 20241227 | 130100 | 2531895760 | 1542 | 1544 | 1545 | 1542 | 564 |
| 456 | 20241227 | 130000 | 2531024938 | 1545 | 1545 | 1545 | 1543 | 7922 |
| 457 | 20241227 | 125900 | 2518801126 | 1545 | 1544 | 1545 | 1544 | 1323 |
| 458 | 20241227 | 125800 | 2516758063 | 1544 | 1542 | 1544 | 1538 | 919 |
| 459 | 20241227 | 125700 | 2515341060 | 1541 | 1543 | 1543 | 1540 | 67 |
| 460 | 20241227 | 125600 | 2515237758 | 1543 | 1545 | 1545 | 1538 | 1666 |
| 461 | 20241227 | 125500 | 2512675094 | 1545 | 1537 | 1545 | 1537 | 179 |
| 462 | 20241227 | 125400 | 2512399913 | 1536 | 1538 | 1538 | 1536 | 3236 |
| 463 | 20241227 | 125300 | 2507427374 | 1545 | 1541 | 1545 | 1539 | 501 |
| 464 | 20241227 | 125200 | 2506656111 | 1546 | 1546 | 1546 | 1546 | 1 |
| 465 | 20241227 | 125100 | 2506654565 | 1541 | 1547 | 1547 | 1541 | 6195 |
| 466 | 20241227 | 125000 | 2497084521 | 1546 | 1546 | 1546 | 1546 | 548 |
| 467 | 20241227 | 124900 | 2496237313 | 1546 | 1545 | 1548 | 1545 | 1201 |
| 468 | 20241227 | 124800 | 2494380507 | 1548 | 1545 | 1548 | 1545 | 1185 |
| 469 | 20241227 | 124700 | 2492549526 | 1548 | 1546 | 1548 | 1546 | 494 |
| 470 | 20241227 | 124600 | 2491785463 | 1546 | 1544 | 1546 | 1544 | 2638 |
| 471 | 20241227 | 124500 | 2487709213 | 1544 | 1544 | 1544 | 1544 | 516 |
| 472 | 20241227 | 124400 | 2486912509 | 1544 | 1544 | 1544 | 1543 | 1199 |
| 473 | 20241227 | 124300 | 2485061278 | 1544 | 1546 | 1546 | 1544 | 2788 |
| 474 | 20241227 | 124200 | 2480756206 | 1546 | 1544 | 1546 | 1544 | 363 |
| 475 | 20241227 | 124100 | 2480195716 | 1544 | 1546 | 1546 | 1544 | 76 |
| 476 | 20241227 | 124000 | 2480078300 | 1546 | 1544 | 1546 | 1544 | 5 |
| 477 | 20241227 | 123900 | 2480070572 | 1546 | 1545 | 1547 | 1545 | 128 |
| 478 | 20241227 | 123800 | 2479872681 | 1546 | 1546 | 1546 | 1541 | 452 |
| 479 | 20241227 | 123700 | 2479175824 | 1546 | 1546 | 1546 | 1546 | 400 |
| 480 | 20241227 | 123600 | 2478557424 | 1546 | 1544 | 1546 | 1544 | 2976 |
| 481 | 20241227 | 123500 | 2473959524 | 1545 | 1545 | 1545 | 1544 | 54 |
| 482 | 20241227 | 123400 | 2473876127 | 1541 | 1538 | 1545 | 1538 | 746 |
| 483 | 20241227 | 123300 | 2472727329 | 1541 | 1539 | 1542 | 1536 | 7247 |
| 484 | 20241227 | 123200 | 2461587672 | 1537 | 1544 | 1544 | 1537 | 3112 |
| 485 | 20241227 | 123100 | 2456801630 | 1546 | 1546 | 1546 | 1538 | 2004 |
| 486 | 20241227 | 123000 | 2453718584 | 1545 | 1544 | 1545 | 1544 | 419 |
| 487 | 20241227 | 122900 | 2453071249 | 1546 | 1544 | 1546 | 1544 | 6204 |
| 488 | 20241227 | 122800 | 2443486233 | 1545 | 1545 | 1545 | 1543 | 54 |
| 489 | 20241227 | 122700 | 2443402903 | 1545 | 1543 | 1545 | 1542 | 3994 |
| 490 | 20241227 | 122600 | 2437243403 | 1543 | 1545 | 1545 | 1540 | 20 |
| 491 | 20241227 | 122500 | 2437212529 | 1538 | 1545 | 1545 | 1538 | 543 |
| 492 | 20241227 | 122400 | 2436373625 | 1537 | 1547 | 1547 | 1534 | 1002 |
| 493 | 20241227 | 122300 | 2434824195 | 1547 | 1540 | 1547 | 1531 | 12583 |
| 494 | 20241227 | 122200 | 2415508913 | 1536 | 1535 | 1544 | 1535 | 16 |
| 495 | 20241227 | 122100 | 2415484317 | 1535 | 1545 | 1545 | 1535 | 175 |
| 496 | 20241227 | 122000 | 2415214352 | 1539 | 1545 | 1545 | 1539 | 4 |
| 497 | 20241227 | 121900 | 2415208178 | 1539 | 1545 | 1545 | 1539 | 989 |
| 498 | 20241227 | 121800 | 2413686036 | 1546 | 1547 | 1547 | 1533 | 6900 |
| 499 | 20241227 | 121700 | 2403082992 | 1547 | 1541 | 1547 | 1539 | 1219 |
| 500 | 20241227 | 121600 | 2401206335 | 1547 | 1539 | 1547 | 1539 | 709 |
| 501 | 20241227 | 121500 | 2400114566 | 1539 | 1549 | 1549 | 1539 | 110 |
| 502 | 20241227 | 121400 | 2399945132 | 1549 | 1549 | 1549 | 1548 | 2120 |
| 503 | 20241227 | 121300 | 2396663110 | 1549 | 1549 | 1550 | 1549 | 1202 |
| 504 | 20241227 | 121200 | 2394800734 | 1550 | 1543 | 1550 | 1543 | 1000 |
| 505 | 20241227 | 121100 | 2393254219 | 1543 | 1535 | 1543 | 1534 | 1151 |
| 506 | 20241227 | 121000 | 2391485780 | 1535 | 1539 | 1539 | 1535 | 3492 |
| 507 | 20241227 | 120900 | 2386123229 | 1536 | 1537 | 1539 | 1536 | 1122 |
| 508 | 20241227 | 120800 | 2384399725 | 1537 | 1543 | 1543 | 1537 | 1939 |
| 509 | 20241227 | 120700 | 2381416112 | 1543 | 1542 | 1543 | 1542 | 1660 |
| 510 | 20241227 | 120600 | 2378856391 | 1542 | 1542 | 1542 | 1541 | 442 |
| 511 | 20241227 | 120500 | 2378174832 | 1543 | 1537 | 1543 | 1537 | 6747 |
| 512 | 20241227 | 120400 | 2367785676 | 1537 | 1538 | 1538 | 1537 | 3840 |
| 513 | 20241227 | 120300 | 2361883580 | 1538 | 1539 | 1539 | 1536 | 3319 |
| 514 | 20241227 | 120200 | 2356780742 | 1536 | 1539 | 1539 | 1535 | 13 |
| 515 | 20241227 | 120100 | 2356760753 | 1535 | 1540 | 1540 | 1535 | 90 |
| 516 | 20241227 | 120000 | 2356622206 | 1534 | 1536 | 1543 | 1534 | 4650 |
| 517 | 20241227 | 115900 | 2349481637 | 1536 | 1541 | 1543 | 1535 | 17456 |
| 518 | 20241227 | 115800 | 2322622858 | 1541 | 1540 | 1544 | 1540 | 1287 |
| 519 | 20241227 | 115700 | 2320640707 | 1540 | 1547 | 1550 | 1540 | 14468 |
| 520 | 20241227 | 115600 | 2298340802 | 1547 | 1549 | 1550 | 1547 | 1023 |
| 521 | 20241227 | 115500 | 2296757384 | 1550 | 1555 | 1555 | 1550 | 200 |
| 522 | 20241227 | 115400 | 2296446884 | 1556 | 1551 | 1556 | 1548 | 2846 |
| 523 | 20241227 | 115300 | 2292036555 | 1557 | 1551 | 1557 | 1551 | 192 |
| 524 | 20241227 | 115200 | 2291738691 | 1551 | 1557 | 1557 | 1551 | 645 |
| 525 | 20241227 | 115100 | 2290738178 | 1553 | 1554 | 1558 | 1553 | 2531 |
| 526 | 20241227 | 115000 | 2286802675 | 1554 | 1553 | 1555 | 1550 | 5916 |
| 527 | 20241227 | 114900 | 2277623239 | 1555 | 1556 | 1557 | 1553 | 3939 |
| 528 | 20241227 | 114800 | 2271501822 | 1556 | 1557 | 1557 | 1556 | 302 |
| 529 | 20241227 | 114700 | 2271031609 | 1554 | 1561 | 1562 | 1554 | 13973 |
| 530 | 20241227 | 114600 | 2249256736 | 1561 | 1561 | 1562 | 1558 | 5267 |
| 531 | 20241227 | 114500 | 2241034864 | 1562 | 1561 | 1562 | 1557 | 1414 |
| 532 | 20241227 | 114400 | 2238827649 | 1561 | 1557 | 1561 | 1557 | 69 |
| 533 | 20241227 | 114300 | 2238720085 | 1557 | 1562 | 1562 | 1555 | 354 |
| 534 | 20241227 | 114200 | 2238168908 | 1555 | 1554 | 1563 | 1554 | 85 |
| 535 | 20241227 | 114100 | 2238036786 | 1554 | 1555 | 1563 | 1553 | 13964 |
| 536 | 20241227 | 114000 | 2216300952 | 1555 | 1556 | 1558 | 1555 | 1966 |
| 537 | 20241227 | 113900 | 2213239863 | 1558 | 1558 | 1560 | 1558 | 579 |
| 538 | 20241227 | 113800 | 2212337687 | 1558 | 1559 | 1561 | 1558 | 2418 |
| 539 | 20241227 | 113700 | 2208569810 | 1559 | 1559 | 1562 | 1559 | 600 |
| 540 | 20241227 | 113600 | 2207633541 | 1559 | 1560 | 1563 | 1559 | 482 |
| 541 | 20241227 | 113500 | 2206881942 | 1559 | 1560 | 1560 | 1554 | 2217 |
| 542 | 20241227 | 113400 | 2203424935 | 1553 | 1552 | 1559 | 1552 | 689 |
| 543 | 20241227 | 113300 | 2202353833 | 1560 | 1554 | 1560 | 1551 | 2952 |
| 544 | 20241227 | 113200 | 2197749432 | 1550 | 1547 | 1559 | 1547 | 4911 |
| 545 | 20241227 | 113100 | 2190118250 | 1547 | 1542 | 1547 | 1540 | 502 |
| 546 | 20241227 | 113000 | 2189344932 | 1540 | 1540 | 1541 | 1540 | 3131 |
| 547 | 20241227 | 112900 | 2184523094 | 1540 | 1541 | 1541 | 1539 | 4238 |
| 548 | 20241227 | 112800 | 2177996580 | 1539 | 1540 | 1540 | 1539 | 159 |
| 549 | 20241227 | 112700 | 2177751829 | 1537 | 1543 | 1551 | 1537 | 4526 |
| 550 | 20241227 | 112600 | 2170772264 | 1542 | 1547 | 1555 | 1539 | 12845 |
| 551 | 20241227 | 112500 | 2150953827 | 1548 | 1549 | 1557 | 1548 | 2909 |
| 552 | 20241227 | 112400 | 2146444755 | 1549 | 1550 | 1551 | 1549 | 1848 |
| 553 | 20241227 | 112300 | 2143579935 | 1549 | 1552 | 1552 | 1549 | 5379 |
| 554 | 20241227 | 112200 | 2135243583 | 1552 | 1558 | 1558 | 1552 | 8129 |
| 555 | 20241227 | 112100 | 2122611865 | 1561 | 1561 | 1562 | 1555 | 3264 |
| 556 | 20241227 | 112000 | 2117526783 | 1561 | 1560 | 1561 | 1554 | 12843 |
| 557 | 20241227 | 111900 | 2097529123 | 1560 | 1563 | 1564 | 1560 | 10063 |
| 558 | 20241227 | 111800 | 2081813124 | 1563 | 1564 | 1564 | 1563 | 710 |
| 559 | 20241227 | 111700 | 2080702978 | 1563 | 1564 | 1564 | 1563 | 4857 |
| 560 | 20241227 | 111600 | 2073107510 | 1563 | 1568 | 1568 | 1563 | 958 |
| 561 | 20241227 | 111500 | 2071609234 | 1564 | 1569 | 1570 | 1564 | 4966 |
| 562 | 20241227 | 111400 | 2063826918 | 1569 | 1565 | 1569 | 1564 | 574 |
| 563 | 20241227 | 111300 | 2062928717 | 1564 | 1568 | 1569 | 1564 | 863 |
| 564 | 20241227 | 111200 | 2061578016 | 1569 | 1570 | 1570 | 1569 | 261 |
| 565 | 20241227 | 111100 | 2061168306 | 1564 | 1565 | 1569 | 1564 | 5151 |
| 566 | 20241227 | 111000 | 2053111637 | 1569 | 1567 | 1570 | 1564 | 537 |
| 567 | 20241227 | 110900 | 2052269803 | 1570 | 1570 | 1570 | 1564 | 723 |
| 568 | 20241227 | 110800 | 2051137916 | 1570 | 1566 | 1570 | 1563 | 14015 |
| 569 | 20241227 | 110700 | 2029188693 | 1566 | 1570 | 1570 | 1566 | 20741 |
| 570 | 20241227 | 110600 | 1996652111 | 1570 | 1570 | 1570 | 1570 | 1416 |
| 571 | 20241227 | 110500 | 1994428991 | 1570 | 1570 | 1572 | 1569 | 524 |
| 572 | 20241227 | 110400 | 1993606273 | 1572 | 1572 | 1572 | 1570 | 4546 |
| 573 | 20241227 | 110300 | 1986461934 | 1570 | 1572 | 1572 | 1570 | 1204 |
| 574 | 20241227 | 110200 | 1984571260 | 1572 | 1577 | 1584 | 1571 | 4754 |
| 575 | 20241227 | 110100 | 1977071224 | 1573 | 1578 | 1579 | 1573 | 154 |
| 576 | 20241227 | 110000 | 1976828376 | 1579 | 1577 | 1579 | 1577 | 3 |
| 577 | 20241227 | 105900 | 1976823642 | 1572 | 1582 | 1582 | 1570 | 5107 |
| 578 | 20241227 | 105800 | 1968794863 | 1582 | 1580 | 1582 | 1579 | 864 |
| 579 | 20241227 | 105700 | 1967429444 | 1579 | 1579 | 1579 | 1577 | 1556 |
| 580 | 20241227 | 105600 | 1964974474 | 1577 | 1577 | 1577 | 1577 | 298 |
| 581 | 20241227 | 105500 | 1964504528 | 1577 | 1573 | 1577 | 1570 | 1441 |
| 582 | 20241227 | 105400 | 1962236210 | 1573 | 1572 | 1573 | 1569 | 2877 |
| 583 | 20241227 | 105300 | 1957712138 | 1572 | 1569 | 1573 | 1568 | 6024 |
| 584 | 20241227 | 105200 | 1948262453 | 1571 | 1571 | 1573 | 1569 | 6027 |
| 585 | 20241227 | 105100 | 1938796950 | 1574 | 1575 | 1575 | 1571 | 1490 |
| 586 | 20241227 | 105000 | 1936455177 | 1573 | 1575 | 1575 | 1573 | 908 |
| 587 | 20241227 | 104900 | 1935025809 | 1574 | 1580 | 1580 | 1574 | 633 |
| 588 | 20241227 | 104800 | 1934028021 | 1576 | 1575 | 1580 | 1575 | 699 |
| 589 | 20241227 | 104700 | 1932926429 | 1576 | 1573 | 1576 | 1571 | 253 |
| 590 | 20241227 | 104600 | 1932528185 | 1571 | 1571 | 1575 | 1571 | 4154 |
| 591 | 20241227 | 104500 | 1925999688 | 1576 | 1573 | 1576 | 1571 | 1659 |
| 592 | 20241227 | 104400 | 1923392070 | 1573 | 1577 | 1577 | 1573 | 5700 |
| 593 | 20241227 | 104300 | 1914412210 | 1576 | 1577 | 1580 | 1576 | 2032 |
| 594 | 20241227 | 104200 | 1911208564 | 1577 | 1577 | 1577 | 1577 | 110 |
| 595 | 20241227 | 104100 | 1911035094 | 1577 | 1574 | 1577 | 1573 | 313 |
| 596 | 20241227 | 104000 | 1910542586 | 1577 | 1571 | 1577 | 1571 | 344 |
| 597 | 20241227 | 103900 | 1910000420 | 1570 | 1570 | 1576 | 1570 | 1978 |
| 598 | 20241227 | 103800 | 1906894948 | 1569 | 1572 | 1576 | 1568 | 12436 |
| 599 | 20241227 | 103700 | 1887376694 | 1571 | 1574 | 1578 | 1570 | 12868 |
| 600 | 20241227 | 103600 | 1867146989 | 1574 | 1574 | 1579 | 1573 | 812 |
| 601 | 20241227 | 103500 | 1865868897 | 1574 | 1573 | 1580 | 1572 | 2623 |
| 602 | 20241227 | 103400 | 1861741359 | 1573 | 1582 | 1584 | 1573 | 3643 |
| 603 | 20241227 | 103300 | 1856009687 | 1582 | 1575 | 1582 | 1572 | 7024 |
| 604 | 20241227 | 103200 | 1844953799 | 1575 | 1577 | 1577 | 1575 | 14537 |
| 605 | 20241227 | 103100 | 1822036376 | 1577 | 1582 | 1582 | 1576 | 435 |
| 606 | 20241227 | 103000 | 1821350100 | 1584 | 1584 | 1584 | 1584 | 37 |
| 607 | 20241227 | 102900 | 1821291492 | 1585 | 1580 | 1585 | 1579 | 1591 |
| 608 | 20241227 | 102800 | 1818773109 | 1586 | 1585 | 1586 | 1581 | 1671 |
| 609 | 20241227 | 102700 | 1816126735 | 1586 | 1579 | 1586 | 1579 | 1990 |
| 610 | 20241227 | 102600 | 1812974548 | 1579 | 1578 | 1579 | 1576 | 1458 |
| 611 | 20241227 | 102500 | 1810674524 | 1578 | 1578 | 1578 | 1574 | 1073 |
| 612 | 20241227 | 102400 | 1808983653 | 1579 | 1572 | 1579 | 1572 | 1841 |
| 613 | 20241227 | 102300 | 1806077963 | 1572 | 1571 | 1578 | 1567 | 11772 |
| 614 | 20241227 | 102200 | 1787594860 | 1571 | 1591 | 1591 | 1563 | 46702 |
| 615 | 20241227 | 102100 | 1714007056 | 1591 | 1595 | 1596 | 1590 | 16625 |
| 616 | 20241227 | 102000 | 1687523827 | 1598 | 1599 | 1600 | 1595 | 10716 |
| 617 | 20241227 | 101900 | 1670419069 | 1599 | 1598 | 1600 | 1598 | 4101 |
| 618 | 20241227 | 101800 | 1663858731 | 1598 | 1597 | 1598 | 1596 | 3757 |
| 619 | 20241227 | 101700 | 1657858310 | 1597 | 1600 | 1601 | 1596 | 9624 |
| 620 | 20241227 | 101600 | 1642462951 | 1600 | 1603 | 1603 | 1600 | 4217 |
| 621 | 20241227 | 101500 | 1635713609 | 1603 | 1606 | 1606 | 1603 | 28 |
| 622 | 20241227 | 101400 | 1635668661 | 1602 | 1606 | 1606 | 1602 | 215 |
| 623 | 20241227 | 101300 | 1635323730 | 1606 | 1607 | 1607 | 1601 | 4282 |
| 624 | 20241227 | 101200 | 1628450800 | 1607 | 1605 | 1607 | 1605 | 513 |
| 625 | 20241227 | 101100 | 1627626767 | 1606 | 1607 | 1607 | 1605 | 1933 |
| 626 | 20241227 | 101000 | 1624521297 | 1606 | 1605 | 1607 | 1605 | 910 |
| 627 | 20241227 | 100900 | 1623059437 | 1603 | 1601 | 1603 | 1601 | 2551 |
| 628 | 20241227 | 100800 | 1618971057 | 1601 | 1602 | 1602 | 1600 | 2052 |
| 629 | 20241227 | 100700 | 1615686365 | 1602 | 1601 | 1602 | 1601 | 275 |
| 630 | 20241227 | 100600 | 1615245816 | 1602 | 1603 | 1603 | 1602 | 20 |
| 631 | 20241227 | 100500 | 1615213759 | 1603 | 1603 | 1603 | 1596 | 799 |
| 632 | 20241227 | 100400 | 1613935642 | 1603 | 1595 | 1603 | 1594 | 11029 |
| 633 | 20241227 | 100300 | 1596342250 | 1595 | 1593 | 1595 | 1593 | 2040 |
| 634 | 20241227 | 100200 | 1593090001 | 1593 | 1595 | 1595 | 1592 | 5998 |
| 635 | 20241227 | 100100 | 1583531837 | 1595 | 1592 | 1595 | 1591 | 7968 |
| 636 | 20241227 | 100000 | 1570836749 | 1592 | 1592 | 1595 | 1591 | 6125 |
| 637 | 20241227 | 095900 | 1561085017 | 1596 | 1597 | 1597 | 1591 | 2423 |
| 638 | 20241227 | 095800 | 1557225999 | 1597 | 1596 | 1598 | 1591 | 5138 |
| 639 | 20241227 | 095700 | 1549040007 | 1597 | 1601 | 1602 | 1592 | 8844 |
| 640 | 20241227 | 095600 | 1534922491 | 1598 | 1603 | 1603 | 1598 | 17412 |
| 641 | 20241227 | 095500 | 1507062413 | 1601 | 1600 | 1607 | 1600 | 18931 |
| 642 | 20241227 | 095400 | 1476739471 | 1600 | 1610 | 1610 | 1600 | 31248 |
| 643 | 20241227 | 095300 | 1426648937 | 1610 | 1615 | 1617 | 1610 | 23562 |
| 644 | 20241227 | 095200 | 1388686369 | 1615 | 1615 | 1621 | 1613 | 8238 |
| 645 | 20241227 | 095100 | 1375382518 | 1621 | 1621 | 1621 | 1612 | 3739 |
| 646 | 20241227 | 095000 | 1369340581 | 1619 | 1623 | 1625 | 1617 | 15580 |
| 647 | 20241227 | 094900 | 1344087973 | 1626 | 1622 | 1628 | 1622 | 1587 |
| 648 | 20241227 | 094800 | 1341512848 | 1622 | 1630 | 1630 | 1622 | 12497 |
| 649 | 20241227 | 094700 | 1321209323 | 1630 | 1634 | 1634 | 1626 | 2724 |
| 650 | 20241227 | 094600 | 1316778522 | 1634 | 1634 | 1634 | 1626 | 2071 |
| 651 | 20241227 | 094500 | 1313404672 | 1634 | 1635 | 1635 | 1628 | 2464 |
| 652 | 20241227 | 094400 | 1309384515 | 1632 | 1632 | 1635 | 1632 | 1454 |
| 653 | 20241227 | 094300 | 1307009974 | 1629 | 1627 | 1629 | 1625 | 8094 |
| 654 | 20241227 | 094200 | 1293847168 | 1629 | 1625 | 1630 | 1625 | 9841 |
| 655 | 20241227 | 094100 | 1277851720 | 1625 | 1626 | 1632 | 1625 | 4681 |
| 656 | 20241227 | 094000 | 1270239873 | 1626 | 1626 | 1633 | 1626 | 10579 |
| 657 | 20241227 | 093900 | 1253030449 | 1626 | 1638 | 1638 | 1626 | 25121 |
| 658 | 20241227 | 093800 | 1212107964 | 1638 | 1640 | 1640 | 1637 | 2086 |
| 659 | 20241227 | 093700 | 1208690887 | 1640 | 1638 | 1640 | 1637 | 1528 |
| 660 | 20241227 | 093600 | 1206187075 | 1635 | 1639 | 1640 | 1635 | 9601 |
| 661 | 20241227 | 093500 | 1190458443 | 1640 | 1642 | 1642 | 1637 | 376 |
| 662 | 20241227 | 093400 | 1189842334 | 1642 | 1635 | 1644 | 1632 | 15944 |
| 663 | 20241227 | 093300 | 1163722827 | 1637 | 1633 | 1637 | 1632 | 2198 |
| 664 | 20241227 | 093200 | 1160130010 | 1633 | 1629 | 1634 | 1628 | 906 |
| 665 | 20241227 | 093100 | 1158650119 | 1627 | 1634 | 1635 | 1627 | 291 |
| 666 | 20241227 | 093000 | 1158176231 | 1636 | 1631 | 1639 | 1626 | 17537 |
| 667 | 20241227 | 092900 | 1129632674 | 1630 | 1629 | 1630 | 1627 | 34965 |
| 668 | 20241227 | 092800 | 1072681741 | 1628 | 1629 | 1629 | 1627 | 30994 |
| 669 | 20241227 | 092700 | 1022207572 | 1628 | 1630 | 1630 | 1628 | 23488 |
| 670 | 20241227 | 092600 | 983953383 | 1630 | 1632 | 1632 | 1630 | 3911 |
| 671 | 20241227 | 092500 | 977573159 | 1631 | 1637 | 1637 | 1631 | 4601 |
| 672 | 20241227 | 092400 | 970065034 | 1631 | 1632 | 1632 | 1629 | 25380 |
| 673 | 20241227 | 092300 | 928664803 | 1632 | 1635 | 1640 | 1631 | 14166 |
| 674 | 20241227 | 092200 | 905539811 | 1634 | 1639 | 1644 | 1633 | 18503 |
| 675 | 20241227 | 092100 | 875198898 | 1633 | 1639 | 1640 | 1632 | 11758 |
| 676 | 20241227 | 092000 | 855967408 | 1640 | 1630 | 1640 | 1628 | 34303 |
| 677 | 20241227 | 091900 | 799933844 | 1630 | 1640 | 1640 | 1630 | 38073 |
| 678 | 20241227 | 091800 | 737775288 | 1639 | 1648 | 1648 | 1639 | 31532 |
| 679 | 20241227 | 091700 | 685989013 | 1648 | 1650 | 1654 | 1648 | 17237 |
| 680 | 20241227 | 091600 | 657558686 | 1648 | 1654 | 1654 | 1648 | 5479 |
| 681 | 20241227 | 091500 | 648520228 | 1654 | 1664 | 1664 | 1650 | 14118 |
| 682 | 20241227 | 091400 | 625133300 | 1661 | 1667 | 1670 | 1661 | 13107 |
| 683 | 20241227 | 091300 | 603263524 | 1664 | 1661 | 1668 | 1654 | 4835 |
| 684 | 20241227 | 091200 | 595226059 | 1661 | 1648 | 1661 | 1647 | 8046 |
| 685 | 20241227 | 091100 | 581956719 | 1647 | 1650 | 1650 | 1647 | 5955 |
| 686 | 20241227 | 091000 | 572133523 | 1649 | 1663 | 1663 | 1647 | 9075 |
| 687 | 20241227 | 090900 | 557134423 | 1663 | 1647 | 1668 | 1647 | 16982 |
| 688 | 20241227 | 090800 | 528983217 | 1645 | 1649 | 1650 | 1641 | 31263 |
| 689 | 20241227 | 090700 | 477565162 | 1650 | 1658 | 1659 | 1649 | 24889 |
| 690 | 20241227 | 090600 | 436463136 | 1658 | 1663 | 1665 | 1656 | 13209 |
| 691 | 20241227 | 090500 | 414520288 | 1654 | 1651 | 1657 | 1650 | 37893 |
| 692 | 20241227 | 090400 | 351914574 | 1652 | 1654 | 1658 | 1651 | 27247 |
| 693 | 20241227 | 090300 | 306891718 | 1653 | 1674 | 1674 | 1653 | 39860 |
| 694 | 20241227 | 090200 | 240574730 | 1674 | 1680 | 1688 | 1671 | 20191 |
| 695 | 20241227 | 090100 | 206691818 | 1680 | 1694 | 1695 | 1675 | 27238 |
| 696 | 20241227 | 090000 | 160917210 | 1694 | 1662 | 1695 | 1661 | 87501 |