Files
KissMeData/192410/day/candle-day-250.csv

42 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407660688697655162489108234569000.00N5-28
3202504046886906926817993354900773000.00N5-2
4202504036906847046845542838303454000.00N5-2
5202504026927057116915593039158087000.00N5-13
6202504017056927176925044635470009000.00N213
720250331692680712650156827109015677000.00N5-8
8202503287007057206974357930824477000.00N5-5
92025032770572072570110024871629146000.00N5-15
102025032672070172570111203779580504000.00N219
1120250325701715737690166046116592200000.00N5-9
1220250324710766768708281382205329198000.00N5-55
1320250321765691775575742802518088821000.00N267
142025032069870472968812315386181914000.00N5-5
1520250319703721728698156416111041029000.00N5-18
162025031872173173971013456496962563000.00N5-10
1720250317731729740708179098129943248000.00N22
1820250314729709734709150308108094576000.00N210
1920250313719765776719306323228041130000.00N5-24
2020250312743809822730962816742238196000.00N5-79
212025031182276693576667922705966883874000.00N2100
2220250310722723733708187843136044342000.00N5-11
2320250307733735770720149373110358658000.00N27
2420250306726746754726241166177702266000.00N5-20
2520250305746768786742230706173945291000.00N5-21
2620250304767830833761359542281881420000.00N5-66
2720250228833878898762490707412471880000.00N5-66
28202502278999219308959864389350977000.00N5-14
2920250226913949950900179849165378864000.00N5-27
3020250225940960963934143809135332217000.00N5-20
3120250224960946966946156115149384782000.00N24
32202502219569501030948420371412493695000.00N26
33202502209509991004926673932645626990000.00N5-40
34202502199909361021925748917719522492000.00N266
3520250218924907949881836299764294532000.00N213
3620250217911922972908437227403795640000.00N5-11
372025021492295595986511681601062506660000.00N5-37
38202502139591065106795918653061858376890000.00N5-121
3920250212108013011302105923400632740155187000.00N5-207
40202502111287131115501287838914011288881504000.00N4-551
41202502101838178020701755491362955096021000.00N254
42202502071784173918851719138460247262224000.00N245
432025020617391738176817363156055106279000.00N21
442025020517381765176517125236690327098000.00N5-31
452025020417691782185817541693130084998000.00N5-21
462025020317901821182117354562880454317000.00N5-31
472025013118211825184217793309159464557000.00N5-3
4820250124182418301879176092479165598419000.00N5-6
49202501231830191719171797105280191242142000.00N5-42
5020250122187219481948183557540108066650000.00N5-25
512025012118971910194818531871135310987000.00N5-13
522025012019101881193018453470365901945000.00N228
5320250117188219151915184858392109473650000.00N5-33
542025011619151880197618803730771274958000.00N223
5520250115189219541980189296973185059343000.00N5-63
5620250114195519971997195451429101134759000.00N5-42
572025011319972035203519532883857378696000.00N5-3
5820250110200019942050193651528101951674000.00N26
592025010919942040204019562015839832171000.00N5-6
6020250108200020402045199064591129562350000.00N5-65
612025010720652060208020202734355969275000.00N30
622025010620652040207020153197965406555000.00N215
632025010320502025206019513354767079874000.00N252
642025010219981999203519254834796238709000.00N294
6520241230190419971997188964214123570673000.00N5-95
662024122719991970202018804701190928223000.00N229
672024122619702000204519554582091278627000.00N5-25
682024122419952080208019952853857703725000.00N5-85
6920241223208020952100198788954180903483000.00N5-25
7020241220210521952195200588371182738455000.00N25
712024121921002165216520753478572917700000.00N5-70
7220241218217021352215210063976137845525000.00N215
732024121721552220222020854066386462290000.00N225
74202412162130230523352110148355326967695000.00N5-220
75202412132350198223751982249566561463151000.00N2359
762024121219912035204019912587151997340000.00N5-3
7720241211199419582035189184035167237798000.00N236
7820241210195819182030183252627101790903000.00N240
7920241209191820302030182995383180199550000.00N5-142
8020241206206019642085196457511115125430000.00N245
8120241205201520202115196968439139022757000.00N221
8220241204199418501998185073908143508258000.00N5-11
832024120320052010201519333597171214631000.00N235
842024120219702005204019314814695087614000.00N5-30
8520241129200019942060198461426123744425000.00N30
862024112820002025213019874277186050782000.00N5-25
8720241127202520752135200090038184405650000.00N5-65
882024112620902120217520902138644976460000.00N5-50
89202411252140210021502055103119216408385000.00N215
902024112221252155220020754306491070085000.00N5-50
9120241121217521402230209552743112459670000.00N235
9220241120214020402150204060658126257780000.00N2100
93202411192040209522402030108578229893750000.00N5-5
94202411182045222522452020191256399416845000.00N5-155
9520241115220023602360216060878134306570000.00N5-15
96202411142215240024002155152527340611480000.00N5-185
972024111324002300256022507619851837678485000.00N2100
9820241112230023252400218579419178501830000.00N5-25
992024111123252395245023202702163773300000.00N5-120
1002024110824452450253524003566387441630000.00N30
1012024110724452540258524153226079781130000.00N5-95
102202411062540241526052395103167255731125000.00N260
1032024110524802500256024502648565890370000.00N5-15
10420241104249524452540238558341143387750000.00N250
10520241101244524202560242041522102673645000.00N5-20
10620241031246526052680245594923238166115000.00N5-170
107202410302635245028902450310517850661560000.00N2135
108202410292500259027302500131182345568125000.00N5-90
109202410282590239527602395280388725987900000.00N2205
11020241025238523802420229058322137021305000.00N25
111202410242380255025752355102753246900510000.00N5-165
112202410232545243026502405118707298622120000.00N2115
11320241022243024802560239550700123915610000.00N5-50
11420241021248026652735248086412219594825000.00N5-180
11520241018266027052825264562046168453025000.00N5-75
11620241017273527052790263562088169208360000.00N230
117202410162705280529052630142740387506335000.00N5-130
11820241015283529252990283081526234611485000.00N5-115
119202410142950287031052870194700579853245000.00N280
120202410112870288529352725162349463999000000.00N2120
121202410102750281529202685165161459722440000.00N225
122202410082725306530802690249444713744615000.00N5-205
123202410072930291030202765253371731040875000.00N220
1242024100429103115318029005228741572086455000.00N5-205
125202410023115330039003040766571627417773015000.00N290
12620240930302523253025230513494503790935035000.00N1695
127202409272330249025252310206684485982390000.00N5-120
128202409262450253025602435156809390361840000.00N5-95
129202409252545260527002490134277344368075000.00N5-80
130202409242625262527252520225909589399040000.00N30
1312024092326253050310026105479751504797185000.00N5-560
13220240920318537853995306513356914282606675000.00N5-600
13320240919378537853785378500000.00N00
13420240913378537853785378500000.00N00
13520240912378537853785378500000.00N00
13620240911378537853785378500000.00N00
13720240910378537853785378500000.00N00
13820240909378537853785378500000.00N00
13920240906378537853785378500000.00N00
14020240905378537853785378500000.00N00
14120240904378537853785378500000.00N00
14220240903378537853785378500000.00N00
14320240902378537853785378500000.00N00
14420240830378537853785378500000.00N00
14520240829378537853785378500000.00N00
146202408283785398140013632230488867325250000.00N5-236
147202408274021412143513933139423565936560000.00N5-190
148202408264211447144814171182261778407200000.00N5-260
14920240823447145514621443163178284031650000.00N5-80
15020240822455146014661454150391230953950000.00N5-80
15120240821463146414741449168666316176750000.00N230
152202408204601498150214561166340789555700000.00N5-330
1532024081949314901525148412158621092162000000.00N210
15420240816492150615061481195039465970100000.00N5-20
15520240814494149315141487163548315925800000.00N210
156202408134931518153614881138323698659150000.00N5-310
1572024081252414841536147513111321607199850000.00N2340
158202408094901471149014621148680704939100000.00N2190
1592024080847114951495144812265841066367750000.00N5-170
1602024080748815011530148412144681077264550000.00N5-250
1612024080651315051533148612124681084519350000.00N280
1622024080550515161530148012547171272344150000.00N5-120
1632024080251715551568148315826353002869650000.00N5-240
16420240801541150015991500115136238446792650000.00N2630
165202407314781492150414731145441708466600000.00N5-220
1662024073050015301550149513849222005783050000.00N5-300
16720240729530145915591457111261015946366200000.00N2750
1682024072645514421503143412312831073659750000.00N5-10
169202407254561499150714401190254900226850000.00N5-260
170202407244821496152014821132619658117650000.00N5-280
1712024072351014801522148012616901320796400000.00N2300
1722024072248014801533146613870421934638650000.00N30
1732024071948015081523147112046901003532650000.00N5-380
1742024071851815101560148014342992231869450000.00N5-190
1752024071753715621562149715905433112409300000.00N5-350
17620240716572149915901479112107046650741700000.00N2920
1772024071548015621585148015917633154499700000.00N5-820
1782024071256215621596154014687802639690100000.00N30
179202407115621487163014661195331711134686050000.00N2770
1802024071048514621512143816772353236149550000.00N2160
1812024070946914071480140516289632807324100000.00N2490
1822024070842014021450139996584652760979840000.00N260
1832024070541413720430136507411182922429720000.00N2332
18420240704380936584111352413558705066336750000.00N5-60
185202407033869416148313827484579521045360950000.00N258
18620240702381133423811334022522488070927720000.00N1878
18720240701293224202932242017760295078153070000.00N1676
1882024062822561936232019368020171707168160000.00N2320
189202406271936176219581762140047265660490000.00N2174
1902024062617621740181417402538344872780000.00N24
1912024062517581758176817381751030605440000.00N30
19220240624175817901802161886047148612800000.00N5-34
1932024062117921848184817923346160481360000.00N5-56
1942024062018481824186618182378843758400000.00N226
19520240619182218581866178459729108200110000.00N5-36
196202406181858188818921846103912193916990000.00N5-8
197202406171866192619401866132454250006390000.00N5-60
1982024061419262022202218223950475214040000.00N5-34
1992024061319601946203019404133981743030000.00N214
20020240612194620602060192275924149694520000.00N5-82
2012024061120281874218818745843151197270850000.00N2154
20220240610187419081918184873445137539260000.00N5-14
203202406071888202420361888213638414318300000.00N5-136
204202406052024211021242014185980382331540000.00N5-104
20520240604212819122300189816668133564188410000.00N2220
20620240603954098009950949017052164066590000.00N5-260
20720240531980095809980952030646298619890000.00N2220
20820240530958082301050081402431872348669340000.00N21350
20920240529823081808260803014178114976690000.00N280
21020240528815086508780796043897357264090000.00N5-500
21120240527865089409080855017335151273240000.00N5-290
21220240524894093909390894018763170246460000.00N5-450
213202405239390942094709340747170083600000.00N5-80
214202405229470980098009460934488652180000.00N5-30
21520240521950094809700946012148115529850000.00N230
21620240520947099901087093201082711073389840000.00N5-520
21720240517999099909990999000000.00N00
21820240516999099909990999000000.00N00
21920240514999099909990999000000.00N00
22020240513999099909990999000000.00N00
22120240510999099909990999000000.00N00
22220240509999099909990999000000.00N00
22320240508999099909990999000000.00N00
22420240507999099909990999000000.00N00
22520240503999099909990999000000.00N00
22620240502999099909990999000000.00N00
22720240430999099909990999000000.00N00
22820240429999099909990999000000.00N00
229202404269990994710161983913214132033830000.00N5-64
23020240425100541035410440994711224113556318000.00N5-300
2312024042410354999010590999018978195952611000.00N2364
232202404239990990410161986112355123009485000.00N285
233202404229904958210032958212122118624969000.00N2321
23420240419958299689968917511432108306575000.00N264
235202404189518945497549389514748921258000.00N221
236202404179496958297329389620558993839000.00N5-85
237202404169582975497979432996995233747000.00N5-235
2382024041598189839102479754964794921238000.00N5-107
239202404129925994710890986132114330315166000.00N30
2402024041199251001110268977510745106743426000.00N5-85
24120240409100119839100759668828481923121000.00N2171
2422024040898391024710247966815359152322497000.00N5-364
243202404051020410247102471007512980131925453000.00N5-42
24420240404102471022510461102049788100640562000.00N264
2452024040310182103751039710182957498367757000.00N5-171
246202404021035410525105471022517389180318053000.00N5-128
247202404011048310375106971037512669132932503000.00N2128
248202403291035410290106111011820623211910077000.00N2278
249202403281007510290104181003228872294552467000.00N5-214
250202403271029010783109111020441358430262680000.00N5-471
25120240326107611091111790107401153321286769488000.00N5-64
25220240325108261164011640105041166331260277153000.00N5-535
253202403221136210826131841044098085412148478781000.00N21114
25420240321102471056810997100751640601704790466000.00N2557
25520240320968993461069792612113112088385123000.00N2385
25620240319930398399947911168783647955771000.00N5-428
25720240318973291321078390683067003037707373000.00N2643
25820240315908992181022588103383453190655771000.00N5-107
259202403149196104611065490464351354211697091000.00N5-2829
260202403131202611940121981183329549353761797000.00N285
261202403121194012498125411187640112485531892000.00N5-557
262202403111249813055130771241243478546296014000.00N5-493
263202403081299113891139341296918277240718291000.00N5-21
264202403071301213527135911292620970276256574000.00N5-471
265202403061348414127141481329141187560370182000.00N5-643
266202403051412714449145771404115100215381098000.00N5-385
267202403041451314663148991406337456536210517000.00N5-64
268202402291457715049151351444924091354322859000.00N5-535
269202402281511315649168921496362491963535134000.00N5-493
270202402271560615671156711500646331706919816000.00N5-107
271202402261571316142161421545627138425866583000.00N5-343
27220240223160561691417343153281322912171478151000.00N5-857
27320240222169141899319358168502023633548795414000.00N5-2465
274202402211937923131231951890847967610016180421000.00N5-5273
2752024022024653194652576817857116556829257481771000.00N24823
276202402191982919829198291982900000.00N00
277202402161982919829198291982900000.00N00
278202402151982919829198291982900000.00N00
279202402141982919829198291982900000.00N00
280202402131982919829198291982900000.00N00
281202402081982919829198291982900000.00N00
282202402071982919829198291982900000.00N00
283202402061982919829198291982900000.00N00
2842024020592592592592500000.00N00
2852024020292592592592500000.00N00
2862024020192592592592500000.00N00
2872024013192592592592500000.00N00
2882024013092592592592500000.00N00
2892024012992592592592500000.00N00
29020240126925885925877212161192182120000.00N240
29120240125885970970855646143585045077000.00N5-75
2922024012496010151017945498571478751972000.00N5-35
2932024012399510051017987144980144486200000.00N30
294202401229951015112599214228161499393234000.00N5-30
29520240119102510251027995179288181324438000.00N212
296202401181012105710571002195322199915365000.00N5-27
2972024011710401050106210358268986667594000.00N5-5
298202401161045103010671022110454115612650000.00N217
299202401151027102010651020135738141638771000.00N22
3002024011210251020103210179736399773856000.00N25
3012024011110201012103710078552987019558000.00N27
302202401101012103710371007118762120456309000.00N5-10
3032024010910221017104010179491997223307000.00N5-2
3042024010810251017104710077472676220021000.00N27
305202401051017103010801007364713381337108000.00N5-12
306202401041030105510551020252694261287922000.00N5-25
307202401031055108210901045320035338197559000.00N5-30
308202401021085107711151032386777418276748000.00N27
30920231228107711151127104012199691308200939000.00N5-52
31020231227113095012759501101829413298964105000.00N2147
3112023122698210251037982127055127217105000.00N5-55
3122023122210371040104010105318854404041000.00N225
3132023122110121062106210127503177184813000.00N5-50
3142023122010621050109010503678939206143000.00N30
315202312191062103011071027118394125798148000.00N232
3162023121810301025104710075669957972359000.00N215
31720231215101510051167997666338717789591000.00N25
318202312141010100510179974991050229163000.00N22
319202312131007101710229925596756095615000.00N5-7
320202312121015102510259773209432199407000.00N30
321202312111015101210579955238253554488000.00N210
3222023120810059921075982102549104537010000.00N212
3232023120799297510009752103220769405000.00N30
32420231206992102510259728799486542094000.00N5-2
32520231205995104210429926284862927506000.00N5-25
3262023120410201010109210007952181236522000.00N25
327202312011015108710871012118155121260977000.00N5-27
3282023113010421075108710126290365041514000.00N5-5
3292023112910471045107510123494436511136000.00N22
330202311281045107510771040108394114460622000.00N5-40
3312023112710851100111510755049854704266000.00N5-15
3322023112411001070112210707291279264292000.00N27
3332023112310921097111510826324369345861000.00N30
3342023112210921105112010879124399959881000.00N5-15
335202311211107109711501075150564165831784000.00N210
336202311201097114211921097538591613609218000.00N5-22
3372023111711201100118710459685381086632956000.00N220
3382023111611001010116799220586192259798504000.00N2107
33920231115992990118297215646801665544806000.00N217
340202311149759659879603374232831965000.00N212
341202311139629909909575288851403330000.00N210
3422023111038139239838012346047786468000.00N5-15
343202311093963933993904383917257557000.00N27
344202311083893954053859054635896305000.00N5-7
3452023110739640241038323074191189526000.00N5-9
3462023110640539840539715022260273851000.00N27
347202311033984084083969837339303551000.00N5-3
3482023110240139941039711478846092255000.00N22
349202311013994004043939595938133935000.00N25
3502023103139440341038318111671330532000.00N5-7
3512023103040138240238214696957713426000.00N21
3522023102740038340438316247863970307000.00N28
3532023102639240840838810416041112067000.00N5-11
3542023102540341441439514795459200897000.00N21
35520231024402410419385325903130203548000.00N24
3562023102339840840839616949568052058000.00N5-9
3572023102040741441539617636570957469000.00N5-7
3582023101941442842840612193150158895000.00N5-8
3592023101842242542741210678244790103000.00N23
36020231017419410429407360918146628215000.00N27
3612023101641242042640119534880374736000.00N5-5
36220231013417444461417327997140738100000.00N5-23
3632023101244042644642610393645291983000.00N214
3642023101142642543442412140952017259000.00N23
36520231010423441441422318848136621203000.00N5-23
36620231006446437456435247809110484774000.00N28
367202310054384404664271152453514800004000.00N5-29
368202310044674324904321915242918513510000.00N230
369202309274373514903511907906792740459000.00N27
37020230926430430465430418935184945578000.00N5-25
37120230925455469489440558306260340846000.00N5-34
37220230922489489493469302003145117654000.00N30
37320230921489487492471292620140157090000.00N5-1
37420230920490498503474464252224739548000.00N5-7
375202309194975155224881059955529266987000.00N5-28
37620230918525508550508755320400903714000.00N212
37720230915513511523498382219194344941000.00N26
37820230914507524527502478427243770586000.00N5-16
37920230913523499548480883807455504119000.00N223
38020230912500504516494412592206484676000.00N5-4
38120230911504507542493749766384042332000.00N5-3
38220230908507519519502395837200847522000.00N30
38320230907507515527503507561259131333000.00N5-17
38420230906524539539518230741120704517000.00N5-5
38520230905529540545528259578138794874000.00N5-7
38620230904536543549536251883135925278000.00N5-9
38720230901545544560538429484235897305000.00N21
3882023083154452764952731673931833504029000.00N211
38920230830533547547525240654127814512000.00N5-8
39020230829541538548529245375132441294000.00N213
39120230828528505538505330559174276708000.00N227
39220230825501542542500449828234953844000.00N5-33
39320230824534546559533329278178805968000.00N5-12
39420230823546554559536531294291884090000.00N21
39520230822545560560535250647136987176000.00N5-11
39620230821556579579550314876174968670000.00N5-22
39720230818578560586540754916424196640000.00N218
39820230817560563573552343325192775635000.00N5-17
39920230816577583584568393456225644746000.00N5-10
40020230814587561588551694280398277172000.00N227
4012023081156054160054120230541174492398000.00N211
4022023081054951058749621237681154697772000.00N251
4032023080949850350349310337051356991000.00N23
40420230808495505510491466034232607188000.00N5-12
4052023080750750751550214582674016856000.00N30
40620230804507510520501291579148340016000.00N5-4
40720230803511528536510336224173634906000.00N5-28
40820230802539503561503894706477620004000.00N235
4092023080150449551049519314397183461000.00N23
41020230731501489509481303606151818000000.00N5-1
41120230728502479518479274381138418301000.00N21
4122023072750139051337231477511347863462000.00N226
41320230726475504510460707693336224845000.00N5-27
41420230725502531531501632985323510629000.00N5-29
41520230724531560563531484225261921723000.00N5-32
41620230721563583586559246781139111534000.00N5-6
41720230720569594601567594673342174889000.00N5-25
4182023071959453561553130875321789445062000.00N221
41920230718573583598567305291176626868000.00N5-13
42020230717586594601584208748122790067000.00N5-2
42120230714588591596575333906195245998000.00N5-3
42220230713591590605590230294137159000000.00N5-4
42320230712595622622589245078145629756000.00N5-8
42420230711603598605592205622122940593000.00N26
42520230710597597608590277888165802140000.00N30
4262023070759758259958015185989900885000.00N21
42720230706596602613588517463308473423000.00N5-7
42820230705603607615603253685153841280000.00N5-4
42920230704607625625600418626254931874000.00N5-10
43020230703617608625608225480138728962000.00N22
43120230630615616628601253970156068806000.00N214
43220230629601642642601564692347523361000.00N5-34
43320230628635653656629254888162430516000.00N5-18
43420230627653660662610292518189836679000.00N5-3
4352023062665664071864016374941105107348000.00N217
43620230623639660660632328898210788236000.00N5-13
43720230622652674690636967226636003390000.00N5-19
438202306216717007126661078752742743745000.00N5-45
4392023062071672574870015664461122940371000.00N21
4402023061971568072967141195782889184298000.00N247
4412023061666861376059985625455965112465000.00N261
44220230615607611618600280941169820023000.00N5-4
44320230614611615625609434477266260962000.00N5-15
44420230613626620627610434191268751306000.00N24
44520230612622623640619242743151486577000.00N5-2
44620230609624625630616543361336747313000.00N5-1
44720230608625645645621343636215502644000.00N5-12
44820230607637647656630537085342509681000.00N5-13
44920230605650652657635283225182928981000.00N5-1
45020230602651658669649367366240747517000.00N5-12
45120230601663663672655276945183363129000.00N5-2
45220230531665676688662180254120830512000.00N5-11
45320230530676696697662308725210126221000.00N24
45420230526672700700667240262161851530000.00N5-15
45520230525687671690671221280150976481000.00N215
45620230524672696698671514675352299265000.00N5-24
45720230523696689706689309374215951229000.00N30
45820230522696665709665594612409728603000.00N225
45920230519671674689665236289160114140000.00N28
46020230518663674674657167389110993205000.00N5-2
46120230517665658666625478621313568824000.00N26
46220230516659669669646304053198868852000.00N5-3
46320230515662684684657278048184405649000.00N5-21
46420230512683702702675261787177899966000.00N5-4
46520230511687677699651424866291255465000.00N219
46620230510668700700665697221470092883000.00N5-33
46720230509701709709690337219235193272000.00N5-5
46820230508706693721690662721468313849000.00N221
46920230504685698698681307910211796818000.00N5-2
47020230503687699705674484123334205188000.00N5-12
47120230502699698705686835681579945185000.00N26
4722023042869364274863934706442436075476000.00N245
47320230427648630648616372850234633747000.00N224
47420230426624642651624586753370916794000.00N5-22
47520230425646675675645587131383776313000.00N5-21
47620230424667675685663364608244491455000.00N5-4
47720230421671698698671902370616800149000.00N5-27
47820230420698707710690706008493055308000.00N5-9
47920230419707712712698738213518161545000.00N30
48020230418707728728702945155669888077000.00N5-21
481202304177287247327031026888734191164000.00N29
48220230414719739739714636128457211750000.00N5-2
48320230413721716727706595040426090599000.00N25
48420230412716720735715681130491734471000.00N5-4
485202304117207567567081009596727419868000.00N5-30
48620230410750738770718943280695141146000.00N213
48720230407737776778737667258501636513000.00N5-41
48820230406778784785766250038193849353000.00N5-7
48920230405785774787768423413330056354000.00N211
49020230404774765780756354995273646178000.00N211
49120230403763763776741517197392012720000.00N30
4922023033176381681874713837101076380306000.00N5-57
49320230330820822836760840557687358346000.00N5-5
49420230329825770828764983908791184508000.00N264
49520230328761731767727407256304476520000.00N230
49620230327731720776711405366295721546000.00N212
49720230324719701738701640203458536684000.00N5-26
49820230323745758774737333467249848545000.00N5-30
499202303227757207767131002821752658086000.00N255
50020230321720745745707247579177681949000.00N5-9
50120230320729733750719253384184802459000.00N5-2
50220230317731718765701683736494093702000.00N213
50320230316718741743713359972260700626000.00N5-23
50420230315741736755736147358109498964000.00N5-1
50520230314742745758730299040220920184000.00N5-13
50620230313755744760737165916123547200000.00N30
50720230310755751776741418621314094323000.00N5-7
50820230309762762795755379793289480714000.00N5-8
50920230308770789823768620965492460763000.00N5-20
510202303077907388027221099453842956254000.00N252
51120230306738757765738526221392853552000.00N5-20
51220230303758770820753503703383799792000.00N5-2
51320230302760763783758264173201572591000.00N5-10
51420230228770768776766219281168702040000.00N5-1
51520230227771761773757391047298692456000.00N23
51620230224768782801764628570486547723000.00N5-24
51720230223792813813785984185782026685000.00N5-21
51820230222813818829801423016341552328000.00N5-17
51920230221830826831801354962292219386000.00N25
52020230220825811844805635907527302448000.00N218
52120230217807816819806261533212320348000.00N5-10
52220230216817804834796539702438357125000.00N217
52320230215800810810780548451433920740000.00N30
52420230214800811815798531805426571698000.00N5-11
52520230213811840843801473746386125082000.00N5-32
52620230210843864865830526965445361234000.00N5-14
52720230209857872886857639643553998278000.00N5-15
52820230208872870875863361541314093327000.00N22
52920230207870863886853492700427389808000.00N23
53020230206867850880842743227641175674000.00N225
53120230203842863863841200886170086714000.00N5-9
53220230202851835880835496528424990634000.00N216
53320230201835830854824468265390727383000.00N25
53420230131830860860828405258338510251000.00N5-13
53520230130843825855804686228569333009000.00N221
53620230127822810825803595365484931456000.00N213
5372023012680986588679913177321097419509000.00N5-52
5382023012586179888879319287451630924520000.00N263
53920230120798792806788344879275377642000.00N28
54020230119790817824780730302583176094000.00N5-30
54120230118820844844813336654276314007000.00N5-24
54220230117844843862821519088437887971000.00N23
54320230116841857857800343583290509505000.00N5-7
54420230113848865870841275192233637955000.00N5-11
54520230112859875882858315264273985558000.00N5-17
54620230111876905905871353158310498336000.00N5-4
5472023011088086793585019911501778119858000.00N223
54820230109857834866829702732596650294000.00N224
54920230106833817844817243784202229730000.00N5-1
55020230105834840840806363154299236478000.00N27
55120230104827808843799494515406219361000.00N220
55220230103807779815753489711382492126000.00N228
55320230102779766786758483450370545318000.00N21
55420221229778782792765356946276623068000.00N5-11
55520221228789809809787461965366639963000.00N5-16
55620221227805806818795357975288599529000.00N5-2
55720221226807810820795328354264571854000.00N5-3
55820221223810835835802479807389510312000.00N5-34
55920221222844854870835491203414465460000.00N5-10
56020221221854873875852353885303760701000.00N5-16
56120221220870877880861407546354179091000.00N5-7
56220221219877881892870397039349092987000.00N5-13
56320221216890890899881374803332340171000.00N5-6
56420221215896890908890437870393501183000.00N5-4
56520221214900907912898379254341933542000.00N5-4
56620221213904910923897564760510746701000.00N30
56720221212904916916859508775458195109000.00N5-5
56820221209909905918895496243450284033000.00N25
56920221208904920921895629549569108256000.00N5-14
5702022120791895096089617245151583552983000.00N5-55
571202212069731025104597316338581634638181000.00N5-37
5722022120510109821015971894942896018911000.00N233
5732022120297710051005975599985590006329000.00N5-28
57420221201100510001015995680936681287434000.00N25
575202211301000973101097211625151153920362000.00N219
576202211299819669879611004870980304626000.00N22
577202211289791010108094242559014272653334000.00N5-31
5782022112510101100113598766365286937849286000.00N5-65
57920221124107511301155106572513008050707710000.00N5-60
58020221123113588511358852107871422635375346000.00N1259
5812022112287685090077013454971137159153000.00N218
58220221121858898898850800356693688113000.00N5-37
58320221118895890907887417693374084411000.00N5-5
58420221117900895909867946186833808210000.00N25
58520221116895910916890477911428928811000.00N5-14
58620221115909901915884574527515429568000.00N210
58720221114899915919891624298560480681000.00N5-10
58820221111909915932904534981488277041000.00N22
58920221110907939939890937903845249985000.00N5-33
59020221109940957957932304049285401107000.00N5-1
59120221108941946967937286035272037263000.00N5-5
59220221107946918958903562229526812311000.00N234
59320221104912923923895378483341811368000.00N5-9
59420221103921916921900426840389594675000.00N5-3
59520221102924933937922323585300254532000.00N5-3
59620221101927922944920409771380628885000.00N5-6
59720221031933930938921272405253525629000.00N27
59820221028926938943921466288432103239000.00N5-12
59920221027938950960930594600557331802000.00N5-12
60020221026950964981942497776476752442000.00N5-5
60120221025955986999948977097944506001000.00N5-30
6022022102498510601060980596914596445266000.00N25
603202210219809971010950586316577474371000.00N5-19
6042022102099910251035992744942745157638000.00N5-21
605202210191020102010401015548691560232000000.00N25
606202210181015102510601000926091943702135000.00N30
60720221017101510551055100017595081785390620000.00N5-45
60820221014106010651115103015922591702172340000.00N210
6092022101310501010106097011320231130541786000.00N245
6102022101210051030106099315210271536113162000.00N5-50
61120221011105511701170104516092961746226080000.00N5-130
61220221007118512251260116512527451496437085000.00N5-30
61320221006121511501250113518839662237296345000.00N265
61420221005115012001245112518869922220052320000.00N5-40
61520221004119011801250118016670432003740755000.00N30
61620220930119011501190110017242811974955550000.00N25
61720220929118512401265117519371252359946300000.00N5-30
61820220928121512801350119057031907306896080000.00N5-60
619202209271275138014401150794640910216609250000.00N5-85
6202022092613601260154012402453850834820868350000.00N255
6212022092313051080137010452557474832424838980000.00N2250
6222022092210551010112591030454283112285404000.00N269
623202209219861030103094215289721504738233000.00N5-59
62420220920104511251155101530155403271370150000.00N30
62520220919104410441044104400000.00N00
62620220916104410441044104400000.00N00
62720220915104410441044104400000.00N00
62820220914104410441044104400000.00N00
62920220913104410441044104400000.00N00
63020220908104410441044104400000.00N00
63120220907104410441044104400000.00N00
63220220906104410441044104400000.00N00
63320220905104410441044104400000.00N00
63420220902104410441044104400000.00N00
63520220901104410441044104400000.00N00
63620220831104410441044104400000.00N00
63720220830104410441044104400000.00N00
63820220829104410441044104400000.00N00
63920220826104410441044104400000.00N00
64020220825104410441044104400000.00N00
64120220824104410161125101062471716723707240000.00N238
6422022082310061032105797629282912958808420000.00N5-48
64320220822105510591115104240849014427999605000.00N5-4
6442022081910591069111110121034049211038516770000.00N234
6452022081810241409142110022182601623512722390000.00N5-406
64620220817143114351455134915139352144032535000.00N5-6
64720220816143716791685133162507629197157805000.00N5-240
64820220812167717991841164117731993010253715000.00N5-124
649202208111801181318491777544201981380865000.00N5-12
6502022081018131867187717915693521035121045000.00N5-42
651202208091855190919271847520319973335935000.00N5-54
65220220808190919811993189913943422721626345000.00N28
653202208051901188119091849361388682274195000.00N26
6542022080418951909194118716415051216464505000.00N5-6
65520220803190118851969186915069342908217810000.00N260
6562022080218411891193318216173781155736315000.00N5-50
657202208011891188919351879431596820996700000.00N22
658202207291889188919071861375108703998155000.00N5-2
65920220728189120612077188111721752262959550000.00N5-70
6602022072719611889196318817488431449090345000.00N260
661202207261901191719391873487141924342125000.00N5-20
6622022072519211879197718739553471846484155000.00N244
6632022072218771905196118615490891035846425000.00N5-52
6642022072119292001200918899626751872461480000.00N5-48
6652022072019772013201319177211771413937560000.00N22
66620220719197519932061189914829622924251775000.00N214
66720220718196117851997178520488653983703535000.00N2182
668202207151779182918491769318907571720330000.00N5-54
669202207141833179718591797354375648922965000.00N30
670202207131833191719171793497461908797510000.00N5-32
67120220712186519572061176728750095605103055000.00N5-96
672202207111961194119651891427585830974185000.00N254
6732022070819072001203318978182711611471270000.00N5-30
6742022070719371879194918215895851107093115000.00N260
67520220706187717492037174921607184195374365000.00N2128
6762022070517491713180316178808911514212530000.00N236
67720220704171319051941171311448912029009340000.00N5-168
678202207011881159920131599829573415605816555000.00N2298
67920220630158317591881158319799113293185515000.00N5-138
68020220629172118091833166114773402585423950000.00N5-130
68120220628185120172021177719378523595131650000.00N5-154
68220220627200519272094192714329302893737185000.00N280
68320220624192522502390181338106187646872130000.00N5-264
684202206232190268226822110458110810735818560000.00N5-524
68520220622271428022834261022068996039380500000.00N2120
68620220621259427102810254222117525936268680000.00N30
68720220620259422622594225022030505390570640000.00N2352
68820220617224225422542217817870864150086380000.00N5-316
68920220616255826742782241012000783163471180000.00N5-88
69020220615264626902862238225386396757883580000.00N5-104
69120220614275026422886253425853347190206850000.00N260
692202206132690241029822370499400113410255000000.00N2268
6932022061024222366247423629394602258836160000.00N220
6942022060924022402243023707853331883931680000.00N260
69520220608234223142434230213638093255035380000.00N260
69620220607228223142470228218398534377727760000.00N5-40
69720220603232222142362218214701793373696690000.00N2104
69820220602221821502274211010137512222621370000.00N284
69920220531213420812170200110490682203116400000.00N232
7002022053021022085213419979997002064602425000.00N296
7012022052720051981202519338148991606196435000.00N5-16
70220220526202119412061192310334702069603040000.00N276
7032022052519452069206919259410341856537160000.00N5-100
70420220524204521462186193321847984419093285000.00N5-96
70520220523214221102338208941432439167542310000.00N212
7062022052021301961247419511343471129200268505000.00N2132
707202205191997172119971721887420816918411520000.00N2200
70820220518179718071913176150357219295952695000.00N5-6
709202205171803170318731689587982010508571210000.00N286
71020220516171716811801164346802768044812590000.00N222