KissMeData/192410/min/candle-20250210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250210	203900	950714085	1838	1838	1838	1838	14713
3	20250210	203800	950714085	1838	1838	1838	1838	0
4	20250210	203700	950714085	1838	1838	1838	1838	0
5	20250210	203600	950714085	1838	1838	1838	1838	0
6	20250210	203500	950714085	1838	1838	1838	1838	0
7	20250210	203400	950714085	1838	1838	1838	1838	0
8	20250210	203300	950714085	1838	1838	1838	1838	0
9	20250210	203200	950714085	1838	1838	1838	1838	0
10	20250210	203100	950714085	1838	1838	1838	1838	0
11	20250210	203000	950714085	1838	1838	1838	1838	0
12	20250210	202900	950714085	1838	1838	1838	1838	0
13	20250210	202800	950714085	1838	1838	1838	1838	0
14	20250210	202700	950714085	1838	1838	1838	1838	0
15	20250210	202600	950714085	1838	1838	1838	1838	0
16	20250210	202500	950714085	1838	1838	1838	1838	0
17	20250210	202400	950714085	1838	1838	1838	1838	0
18	20250210	202300	950714085	1838	1838	1838	1838	0
19	20250210	202200	950714085	1838	1838	1838	1838	0
20	20250210	202100	950714085	1838	1838	1838	1838	0
21	20250210	202000	950714085	1838	1838	1838	1838	0
22	20250210	201900	950714085	1838	1838	1838	1838	0
23	20250210	201800	950714085	1838	1838	1838	1838	0
24	20250210	201700	950714085	1838	1838	1838	1838	0
25	20250210	201600	950714085	1838	1838	1838	1838	0
26	20250210	201500	950714085	1838	1838	1838	1838	0
27	20250210	201400	950714085	1838	1838	1838	1838	0
28	20250210	201300	950714085	1838	1838	1838	1838	0
29	20250210	201200	950714085	1838	1838	1838	1838	0
30	20250210	201100	950714085	1838	1838	1838	1838	0
31	20250210	201000	950714085	1838	1838	1838	1838	0
32	20250210	200900	950714085	1838	1838	1838	1838	14713
33	20250210	200800	950714085	1838	1838	1838	1838	0
34	20250210	200700	950714085	1838	1838	1838	1838	0
35	20250210	200600	950714085	1838	1838	1838	1838	0
36	20250210	200500	950714085	1838	1838	1838	1838	0
37	20250210	200400	950714085	1838	1838	1838	1838	0
38	20250210	200300	950714085	1838	1838	1838	1838	0
39	20250210	200200	950714085	1838	1838	1838	1838	0
40	20250210	200100	950714085	1838	1838	1838	1838	0
41	20250210	200000	950714085	1838	1838	1838	1838	0
42	20250210	195900	950714085	1838	1838	1838	1838	0
43	20250210	195800	950714085	1838	1838	1838	1838	0
44	20250210	195700	950714085	1838	1838	1838	1838	0
45	20250210	195600	950714085	1838	1838	1838	1838	0
46	20250210	195500	950714085	1838	1838	1838	1838	0
47	20250210	195400	950714085	1838	1838	1838	1838	0
48	20250210	195300	950714085	1838	1838	1838	1838	0
49	20250210	195200	950714085	1838	1838	1838	1838	0
50	20250210	195100	950714085	1838	1838	1838	1838	0
51	20250210	195000	950714085	1838	1838	1838	1838	0
52	20250210	194900	950714085	1838	1838	1838	1838	0
53	20250210	194800	950714085	1838	1838	1838	1838	0
54	20250210	194700	950714085	1838	1838	1838	1838	0
55	20250210	194600	950714085	1838	1838	1838	1838	0
56	20250210	194500	950714085	1838	1838	1838	1838	0
57	20250210	194400	950714085	1838	1838	1838	1838	0
58	20250210	194300	950714085	1838	1838	1838	1838	0
59	20250210	194200	950714085	1838	1838	1838	1838	0
60	20250210	194100	950714085	1838	1838	1838	1838	0
61	20250210	194000	950714085	1838	1838	1838	1838	0
62	20250210	193900	950714085	1838	1838	1838	1838	14713
63	20250210	193800	950714085	1838	1838	1838	1838	0
64	20250210	193700	950714085	1838	1838	1838	1838	0
65	20250210	193600	950714085	1838	1838	1838	1838	0
66	20250210	193500	950714085	1838	1838	1838	1838	0
67	20250210	193400	950714085	1838	1838	1838	1838	0
68	20250210	193300	950714085	1838	1838	1838	1838	0
69	20250210	193200	950714085	1838	1838	1838	1838	0
70	20250210	193100	950714085	1838	1838	1838	1838	0
71	20250210	193000	950714085	1838	1838	1838	1838	0
72	20250210	192900	950714085	1838	1838	1838	1838	0
73	20250210	192800	950714085	1838	1838	1838	1838	0
74	20250210	192700	950714085	1838	1838	1838	1838	0
75	20250210	192600	950714085	1838	1838	1838	1838	0
76	20250210	192500	950714085	1838	1838	1838	1838	0
77	20250210	192400	950714085	1838	1838	1838	1838	0
78	20250210	192300	950714085	1838	1838	1838	1838	0
79	20250210	192200	950714085	1838	1838	1838	1838	0
80	20250210	192100	950714085	1838	1838	1838	1838	0
81	20250210	192000	950714085	1838	1838	1838	1838	0
82	20250210	191900	950714085	1838	1838	1838	1838	0
83	20250210	191800	950714085	1838	1838	1838	1838	0
84	20250210	191700	950714085	1838	1838	1838	1838	0
85	20250210	191600	950714085	1838	1838	1838	1838	0
86	20250210	191500	950714085	1838	1838	1838	1838	0
87	20250210	191400	950714085	1838	1838	1838	1838	0
88	20250210	191300	950714085	1838	1838	1838	1838	0
89	20250210	191200	950714085	1838	1838	1838	1838	0
90	20250210	191100	950714085	1838	1838	1838	1838	0
91	20250210	191000	950714085	1838	1838	1838	1838	0
92	20250210	190900	950714085	1838	1838	1838	1838	14713
93	20250210	190800	950714085	1838	1838	1838	1838	0
94	20250210	190700	950714085	1838	1838	1838	1838	0
95	20250210	190600	950714085	1838	1838	1838	1838	0
96	20250210	190500	950714085	1838	1838	1838	1838	0
97	20250210	190400	950714085	1838	1838	1838	1838	0
98	20250210	190300	950714085	1838	1838	1838	1838	0
99	20250210	190200	950714085	1838	1838	1838	1838	0
100	20250210	190100	950714085	1838	1838	1838	1838	0
101	20250210	190000	950714085	1838	1838	1838	1838	0
102	20250210	185900	950714085	1838	1838	1838	1838	0
103	20250210	185800	950714085	1838	1838	1838	1838	0
104	20250210	185700	950714085	1838	1838	1838	1838	0
105	20250210	185600	950714085	1838	1838	1838	1838	0
106	20250210	185500	950714085	1838	1838	1838	1838	0
107	20250210	185400	950714085	1838	1838	1838	1838	0
108	20250210	185300	950714085	1838	1838	1838	1838	0
109	20250210	185200	950714085	1838	1838	1838	1838	0
110	20250210	185100	950714085	1838	1838	1838	1838	0
111	20250210	185000	950714085	1838	1838	1838	1838	0
112	20250210	184900	950714085	1838	1838	1838	1838	0
113	20250210	184800	950714085	1838	1838	1838	1838	0
114	20250210	184700	950714085	1838	1838	1838	1838	0
115	20250210	184600	950714085	1838	1838	1838	1838	0
116	20250210	184500	950714085	1838	1838	1838	1838	0
117	20250210	184400	950714085	1838	1838	1838	1838	0
118	20250210	184300	950714085	1838	1838	1838	1838	0
119	20250210	184200	950714085	1838	1838	1838	1838	0
120	20250210	184100	950714085	1838	1838	1838	1838	0
121	20250210	184000	950714085	1838	1838	1838	1838	0
122	20250210	183900	950714085	1838	1838	1838	1838	14713
123	20250210	183800	950714085	1838	1838	1838	1838	0
124	20250210	183700	950714085	1838	1838	1838	1838	0
125	20250210	183600	950714085	1838	1838	1838	1838	0
126	20250210	183500	950714085	1838	1838	1838	1838	0
127	20250210	183400	950714085	1838	1838	1838	1838	0
128	20250210	183300	950714085	1838	1838	1838	1838	0
129	20250210	183200	950714085	1838	1838	1838	1838	0
130	20250210	183100	950714085	1838	1838	1838	1838	0
131	20250210	183000	950714085	1838	1838	1838	1838	0
132	20250210	182900	950714085	1838	1838	1838	1838	0
133	20250210	182800	950714085	1838	1838	1838	1838	0
134	20250210	182700	950714085	1838	1838	1838	1838	0
135	20250210	182600	950714085	1838	1838	1838	1838	0
136	20250210	182500	950714085	1838	1838	1838	1838	0
137	20250210	182400	950714085	1838	1838	1838	1838	0
138	20250210	182300	950714085	1838	1838	1838	1838	0
139	20250210	182200	950714085	1838	1838	1838	1838	0
140	20250210	182100	950714085	1838	1838	1838	1838	0
141	20250210	182000	950714085	1838	1838	1838	1838	0
142	20250210	181900	950714085	1838	1838	1838	1838	0
143	20250210	181800	950714085	1838	1838	1838	1838	0
144	20250210	181700	950714085	1838	1838	1838	1838	0
145	20250210	181600	950714085	1838	1838	1838	1838	0
146	20250210	181500	950714085	1838	1838	1838	1838	0
147	20250210	181400	950714085	1838	1838	1838	1838	0
148	20250210	181300	950714085	1838	1838	1838	1838	0
149	20250210	181200	950714085	1838	1838	1838	1838	0
150	20250210	181100	950714085	1838	1838	1838	1838	0
151	20250210	181000	950714085	1838	1838	1838	1838	0
152	20250210	180900	950714085	1838	1838	1838	1838	14713
153	20250210	180800	950714085	1838	1838	1838	1838	0
154	20250210	180700	950714085	1838	1838	1838	1838	0
155	20250210	180600	950714085	1838	1838	1838	1838	0
156	20250210	180500	950714085	1838	1838	1838	1838	0
157	20250210	180400	950714085	1838	1838	1838	1838	0
158	20250210	180300	950714085	1838	1838	1838	1838	0
159	20250210	180200	950714085	1838	1838	1838	1838	0
160	20250210	180100	950714085	1838	1838	1838	1838	0
161	20250210	180000	950714085	1838	1838	1838	1838	0
162	20250210	175900	950714085	1838	1838	1838	1838	0
163	20250210	175800	950714085	1838	1838	1838	1838	0
164	20250210	175700	950714085	1838	1838	1838	1838	0
165	20250210	175600	950714085	1838	1838	1838	1838	0
166	20250210	175500	950714085	1838	1838	1838	1838	0
167	20250210	175400	950714085	1838	1838	1838	1838	0
168	20250210	175300	950714085	1838	1838	1838	1838	0
169	20250210	175200	950714085	1838	1838	1838	1838	0
170	20250210	175100	950714085	1838	1838	1838	1838	0
171	20250210	175000	950714085	1838	1838	1838	1838	0
172	20250210	174900	950714085	1838	1838	1838	1838	0
173	20250210	174800	950714085	1838	1838	1838	1838	0
174	20250210	174700	950714085	1838	1838	1838	1838	0
175	20250210	174600	950714085	1838	1838	1838	1838	0
176	20250210	174500	950714085	1838	1838	1838	1838	0
177	20250210	174400	950714085	1838	1838	1838	1838	0
178	20250210	174300	950714085	1838	1838	1838	1838	0
179	20250210	174200	950714085	1838	1838	1838	1838	0
180	20250210	174100	950714085	1838	1838	1838	1838	0
181	20250210	174000	950714085	1838	1838	1838	1838	0
182	20250210	173900	950714085	1838	1838	1838	1838	14713
183	20250210	173800	950714085	1838	1838	1838	1838	0
184	20250210	173700	950714085	1838	1838	1838	1838	0
185	20250210	173600	950714085	1838	1838	1838	1838	0
186	20250210	173500	950714085	1838	1838	1838	1838	0
187	20250210	173400	950714085	1838	1838	1838	1838	0
188	20250210	173300	950714085	1838	1838	1838	1838	0
189	20250210	173200	950714085	1838	1838	1838	1838	0
190	20250210	173100	950714085	1838	1838	1838	1838	0
191	20250210	173000	950714085	1838	1838	1838	1838	0
192	20250210	172900	950714085	1838	1838	1838	1838	0
193	20250210	172800	950714085	1838	1838	1838	1838	0
194	20250210	172700	950714085	1838	1838	1838	1838	0
195	20250210	172600	950714085	1838	1838	1838	1838	0
196	20250210	172500	950714085	1838	1838	1838	1838	0
197	20250210	172400	950714085	1838	1838	1838	1838	0
198	20250210	172300	950714085	1838	1838	1838	1838	0
199	20250210	172200	950714085	1838	1838	1838	1838	0
200	20250210	172100	950714085	1838	1838	1838	1838	0
201	20250210	172000	950714085	1838	1838	1838	1838	0
202	20250210	171900	950714085	1838	1838	1838	1838	0
203	20250210	171800	950714085	1838	1838	1838	1838	0
204	20250210	171700	950714085	1838	1838	1838	1838	0
205	20250210	171600	950714085	1838	1838	1838	1838	0
206	20250210	171500	950714085	1838	1838	1838	1838	0
207	20250210	171400	950714085	1838	1838	1838	1838	0
208	20250210	171300	950714085	1838	1838	1838	1838	0
209	20250210	171200	950714085	1838	1838	1838	1838	0
210	20250210	171100	950714085	1838	1838	1838	1838	0
211	20250210	171000	950714085	1838	1838	1838	1838	0
212	20250210	170900	950714085	1838	1838	1838	1838	14713
213	20250210	170800	950714085	1838	1838	1838	1838	0
214	20250210	170700	950714085	1838	1838	1838	1838	0
215	20250210	170600	950714085	1838	1838	1838	1838	0
216	20250210	170500	950714085	1838	1838	1838	1838	0
217	20250210	170400	950714085	1838	1838	1838	1838	0
218	20250210	170300	950714085	1838	1838	1838	1838	0
219	20250210	170200	950714085	1838	1838	1838	1838	0
220	20250210	170100	950714085	1838	1838	1838	1838	0
221	20250210	170000	950714085	1838	1838	1838	1838	0
222	20250210	165900	950714085	1838	1838	1838	1838	0
223	20250210	165800	950714085	1838	1838	1838	1838	0
224	20250210	165700	950714085	1838	1838	1838	1838	0
225	20250210	165600	950714085	1838	1838	1838	1838	0
226	20250210	165500	950714085	1838	1838	1838	1838	0
227	20250210	165400	950714085	1838	1838	1838	1838	0
228	20250210	165300	950714085	1838	1838	1838	1838	0
229	20250210	165200	950714085	1838	1838	1838	1838	0
230	20250210	165100	950714085	1838	1838	1838	1838	0
231	20250210	165000	950714085	1838	1838	1838	1838	0
232	20250210	164900	950714085	1838	1838	1838	1838	0
233	20250210	164800	950714085	1838	1838	1838	1838	0
234	20250210	164700	950714085	1838	1838	1838	1838	0
235	20250210	164600	950714085	1838	1838	1838	1838	0
236	20250210	164500	950714085	1838	1838	1838	1838	0
237	20250210	164400	950714085	1838	1838	1838	1838	0
238	20250210	164300	950714085	1838	1838	1838	1838	0
239	20250210	164200	950714085	1838	1838	1838	1838	0
240	20250210	164100	950714085	1838	1838	1838	1838	0
241	20250210	164000	950714085	1838	1838	1838	1838	0
242	20250210	163900	950714085	1838	1838	1838	1838	14713
243	20250210	163800	950714085	1838	1838	1838	1838	0
244	20250210	163700	950714085	1838	1838	1838	1838	0
245	20250210	163600	950714085	1838	1838	1838	1838	0
246	20250210	163500	950714085	1838	1838	1838	1838	0
247	20250210	163400	950714085	1838	1838	1838	1838	0
248	20250210	163300	950714085	1838	1838	1838	1838	0
249	20250210	163200	950714085	1838	1838	1838	1838	0
250	20250210	163100	950714085	1838	1838	1838	1838	0
251	20250210	163000	950714085	1838	1838	1838	1838	0
252	20250210	162900	950714085	1838	1838	1838	1838	0
253	20250210	162800	950714085	1838	1838	1838	1838	0
254	20250210	162700	950714085	1838	1838	1838	1838	0
255	20250210	162600	950714085	1838	1838	1838	1838	0
256	20250210	162500	950714085	1838	1838	1838	1838	0
257	20250210	162400	950714085	1838	1838	1838	1838	0
258	20250210	162300	950714085	1838	1838	1838	1838	0
259	20250210	162200	950714085	1838	1838	1838	1838	0
260	20250210	162100	950714085	1838	1838	1838	1838	0
261	20250210	162000	950714085	1838	1838	1838	1838	0
262	20250210	161900	950714085	1838	1838	1838	1838	0
263	20250210	161800	950714085	1838	1838	1838	1838	0
264	20250210	161700	950714085	1838	1838	1838	1838	0
265	20250210	161600	950714085	1838	1838	1838	1838	0
266	20250210	161500	950714085	1838	1838	1838	1838	0
267	20250210	161400	950714085	1838	1838	1838	1838	0
268	20250210	161300	950714085	1838	1838	1838	1838	0
269	20250210	161200	950714085	1838	1838	1838	1838	0
270	20250210	161100	950714085	1838	1838	1838	1838	0
271	20250210	161000	950714085	1838	1838	1838	1838	0
272	20250210	160900	950714085	1838	1838	1838	1838	14713
273	20250210	160800	950714085	1838	1838	1838	1838	0
274	20250210	160700	950714085	1838	1838	1838	1838	0
275	20250210	160600	950714085	1838	1838	1838	1838	0
276	20250210	160500	950714085	1838	1838	1838	1838	0
277	20250210	160400	950714085	1838	1838	1838	1838	0
278	20250210	160300	950714085	1838	1838	1838	1838	0
279	20250210	160200	950714085	1838	1838	1838	1838	0
280	20250210	160100	950714085	1838	1838	1838	1838	0
281	20250210	160000	950714085	1838	1838	1838	1838	0
282	20250210	155900	950714085	1838	1838	1838	1838	0
283	20250210	155800	950714085	1838	1838	1838	1838	0
284	20250210	155700	950714085	1838	1838	1838	1838	0
285	20250210	155600	950714085	1838	1838	1838	1838	0
286	20250210	155500	950714085	1838	1838	1838	1838	0
287	20250210	155400	950714085	1838	1838	1838	1838	0
288	20250210	155300	950714085	1838	1838	1838	1838	0
289	20250210	155200	950714085	1838	1838	1838	1838	0
290	20250210	155100	950714085	1838	1838	1838	1838	0
291	20250210	155000	950714085	1838	1838	1838	1838	0
292	20250210	154900	950714085	1838	1838	1838	1838	0
293	20250210	154800	950714085	1838	1838	1838	1838	0
294	20250210	154700	950714085	1838	1838	1838	1838	0
295	20250210	154600	950714085	1838	1838	1838	1838	0
296	20250210	154500	950714085	1838	1838	1838	1838	0
297	20250210	154400	950714085	1838	1838	1838	1838	0
298	20250210	154300	950714085	1838	1838	1838	1838	0
299	20250210	154200	950714085	1838	1838	1838	1838	0
300	20250210	154100	950714085	1838	1838	1838	1838	0
301	20250210	154000	950714085	1838	1838	1838	1838	0
302	20250210	153900	950714085	1838	1838	1838	1838	14713
303	20250210	153800	950714085	1838	1838	1838	1838	0
304	20250210	153700	950714085	1838	1838	1838	1838	0
305	20250210	153600	950714085	1838	1838	1838	1838	0
306	20250210	153500	950714085	1838	1838	1838	1838	0
307	20250210	153400	950714085	1838	1838	1838	1838	0
308	20250210	153300	950714085	1838	1838	1838	1838	0
309	20250210	153200	950714085	1838	1838	1838	1838	0
310	20250210	153100	950714085	1838	1838	1838	1838	0
311	20250210	153000	950714085	1838	1838	1838	1838	14713
312	20250210	152900	923671591	1867	1867	1867	1867	0
313	20250210	152800	923671591	1867	1867	1867	1867	0
314	20250210	152700	923671591	1867	1867	1867	1867	0
315	20250210	152600	923671591	1867	1867	1867	1867	0
316	20250210	152500	923671591	1867	1867	1867	1867	0
317	20250210	152400	923671591	1867	1867	1867	1867	0
318	20250210	152300	923671591	1867	1867	1867	1867	0
319	20250210	152200	923671591	1867	1867	1867	1867	0
320	20250210	152100	923671591	1867	1867	1867	1867	0
321	20250210	152000	923671591	1867	1867	1867	1867	0
322	20250210	151900	923671591	1867	1888	1888	1867	2459
323	20250210	151800	919051791	1881	1883	1883	1881	98
324	20250210	151700	918867437	1885	1910	1910	1885	935
325	20250210	151600	917101388	1910	1910	1910	1910	0
326	20250210	151500	917101388	1910	1903	1910	1886	29
327	20250210	151400	917046197	1903	1902	1903	1902	36
328	20250210	151300	916977699	1882	1899	1899	1882	54
329	20250210	151200	916875170	1903	1908	1908	1903	35
330	20250210	151100	916808440	1910	1910	1910	1910	0
331	20250210	151000	916808440	1910	1910	1910	1910	461
332	20250210	150900	915927930	1910	1910	1910	1910	12
333	20250210	150800	915905010	1910	1910	1910	1910	3
334	20250210	150700	915899280	1910	1911	1911	1910	60
335	20250210	150600	915784644	1921	1921	1921	1921	0
336	20250210	150500	915784644	1921	1921	1921	1921	0
337	20250210	150400	915784644	1921	1921	1921	1921	200
338	20250210	150300	915400444	1922	1921	1922	1921	250
339	20250210	150200	914920044	1922	1922	1922	1922	0
340	20250210	150100	914920044	1922	1921	1922	1921	59
341	20250210	150000	914806649	1922	1922	1922	1922	5
342	20250210	145900	914797039	1923	1923	1923	1923	0
343	20250210	145800	914797039	1923	1923	1923	1923	2
344	20250210	145700	914793193	1912	1898	1912	1898	5450
345	20250210	145600	904417776	1899	1899	1899	1899	41
346	20250210	145500	904339917	1899	1899	1899	1899	1000
347	20250210	145400	902440917	1899	1899	1899	1899	5
348	20250210	145300	902431422	1899	1899	1900	1899	2636
349	20250210	145200	897423529	1900	1891	1900	1891	78
350	20250210	145100	897275929	1892	1892	1892	1876	341
351	20250210	145000	896632437	1901	1901	1901	1901	163
352	20250210	144900	896322574	1892	1888	1892	1876	1982
353	20250210	144800	892573527	1888	1890	1891	1873	2276
354	20250210	144700	888306476	1873	1873	1873	1873	0
355	20250210	144600	888306476	1873	1927	1927	1873	3406
356	20250210	144500	881845470	1927	1927	1927	1927	20
357	20250210	144400	881806930	1927	1901	1929	1895	1151
358	20250210	144300	879618614	1928	1905	1930	1900	1056
359	20250210	144200	877589564	1916	1917	1917	1916	2
360	20250210	144100	877585731	1918	1918	1918	1918	1
361	20250210	144000	877583813	1919	1930	1930	1900	2551
362	20250210	143900	872730849	1907	1911	1911	1907	1519
363	20250210	143800	869829840	1910	1920	1920	1910	1003
364	20250210	143700	867912093	1922	1930	1930	1921	169
365	20250210	143600	867587269	1923	1921	1925	1921	244
366	20250210	143500	867118485	1922	1930	1930	1922	2
367	20250210	143400	867114633	1930	1930	1932	1930	1187
368	20250210	143300	864823547	1931	1931	1931	1931	1
369	20250210	143200	864821616	1919	1921	1933	1919	3596
370	20250210	143100	857917505	1936	1936	1936	1936	0
371	20250210	143000	857917505	1936	1936	1936	1936	0
372	20250210	142900	857917505	1936	1936	1936	1936	0
373	20250210	142800	857917505	1936	1936	1936	1920	531
374	20250210	142700	856897486	1921	1937	1938	1921	182
375	20250210	142600	856546329	1939	1939	1939	1939	0
376	20250210	142500	856546329	1939	1939	1939	1939	0
377	20250210	142400	856546329	1939	1940	1940	1939	26
378	20250210	142300	856495895	1941	1911	1941	1911	8621
379	20250210	142200	839986008	1911	1911	1911	1911	81
380	20250210	142100	839831217	1914	1914	1914	1914	0
381	20250210	142000	839831217	1914	1914	1914	1914	2
382	20250210	141900	839827389	1914	1914	1914	1914	1
383	20250210	141800	839825475	1902	1914	1914	1902	924
384	20250210	141700	838063819	1914	1914	1914	1914	1
385	20250210	141600	838061905	1915	1925	1925	1915	200
386	20250210	141500	837678605	1925	1904	1925	1904	1778
387	20250210	141400	834283322	1920	1914	1920	1900	245
388	20250210	141300	833815002	1921	1900	1921	1900	14
389	20250210	141200	833788381	1922	1922	1922	1922	0
390	20250210	141100	833788381	1922	1924	1924	1910	287
391	20250210	141000	833239422	1924	1900	1924	1900	1814
392	20250210	140900	829774594	1909	1910	1910	1909	1045
393	20250210	140800	827778645	1910	1935	1935	1891	7349
394	20250210	140700	813872728	1900	1921	1921	1900	3111
395	20250210	140600	807935655	1922	1934	1934	1922	1539
396	20250210	140500	804968796	1933	1934	1934	1933	1205
397	20250210	140400	802638616	1944	1944	1944	1944	1
398	20250210	140300	802636672	1934	1934	1934	1934	1
399	20250210	140200	802634738	1944	1944	1944	1944	3328
400	20250210	140100	796165106	1945	1946	1946	1929	73
401	20250210	140000	796023501	1946	1946	1946	1946	1
402	20250210	135900	796021555	1929	1929	1929	1929	316
403	20250210	135800	795411991	1929	1929	1929	1929	16
404	20250210	135700	795381127	1927	1927	1927	1927	0
405	20250210	135600	795381127	1927	1925	1927	1925	421
406	20250210	135500	794570700	1924	1936	1936	1924	4560
407	20250210	135400	785774497	1936	1935	1936	1935	193
408	20250210	135300	785400854	1928	1942	1942	1928	1283
409	20250210	135200	782921410	1954	1953	1954	1953	18
410	20250210	135100	782886255	1953	1941	1953	1941	30
411	20250210	135000	782828013	1940	1940	1940	1940	271
412	20250210	134900	782302273	1940	1940	1940	1940	1
413	20250210	134800	782300333	1940	1940	1940	1940	17
414	20250210	134700	782267353	1940	1940	1940	1940	0
415	20250210	134600	782267353	1940	1938	1940	1938	6
416	20250210	134500	782255719	1938	1938	1938	1938	8
417	20250210	134400	782240215	1938	1938	1938	1938	205
418	20250210	134300	781842925	1938	1935	1939	1935	9
419	20250210	134200	781825485	1935	1935	1935	1935	1
420	20250210	134100	781823550	1938	1938	1938	1938	1
421	20250210	134000	781821612	1940	1940	1940	1940	0
422	20250210	133900	781821612	1940	1940	1940	1940	1
423	20250210	133800	781819672	1930	1930	1930	1930	0
424	20250210	133700	781819672	1930	1930	1930	1930	89
425	20250210	133600	781647902	1930	1932	1932	1930	99
426	20250210	133500	781456797	1930	1931	1931	1930	189
427	20250210	133400	781092016	1930	1930	1930	1930	697
428	20250210	133300	779746806	1930	1930	1930	1930	5
429	20250210	133200	779737156	1928	1930	1930	1928	115
430	20250210	133100	779515376	1928	1930	1930	1928	2096
431	20250210	133000	775473288	1928	1928	1929	1928	1085
432	20250210	132900	773381258	1930	1927	1930	1927	1127
433	20250210	132800	771206298	1927	1935	1935	1916	5588
434	20250210	132700	760460574	1935	1943	1943	1935	4170
435	20250210	132600	752368902	1943	1944	1944	1943	506
436	20250210	132500	751385244	1956	1943	1956	1943	74
437	20250210	132400	751240514	1941	1945	1945	1941	118
438	20250210	132300	751011237	1945	1946	1946	1945	134
439	20250210	132200	750750558	1956	1956	1956	1956	0
440	20250210	132100	750750558	1956	1954	1956	1954	220
441	20250210	132000	750320640	1954	1943	1954	1943	1747
442	20250210	131900	746925878	1942	1943	1943	1942	479
443	20250210	131800	745995200	1943	1943	1943	1943	1151
444	20250210	131700	743758807	1943	1955	1955	1940	3390
445	20250210	131600	737176324	1957	1957	1957	1957	2001
446	20250210	131500	733260367	1957	1957	1957	1957	300
447	20250210	131400	732673267	1958	1958	1958	1958	0
448	20250210	131300	732673267	1958	1958	1958	1958	103
449	20250210	131200	732471593	1959	1959	1959	1959	62
450	20250210	131100	732350135	1959	1959	1959	1959	0
451	20250210	131000	732350135	1959	1974	1974	1942	3376
452	20250210	130900	725773787	1973	1960	1973	1958	337
453	20250210	130800	725112931	1960	1960	1960	1960	200
454	20250210	130700	724720931	1967	1969	1969	1967	786
455	20250210	130600	723173397	1969	1969	1979	1967	670
456	20250210	130500	721850865	1939	1954	1972	1939	2887
457	20250210	130400	716198601	1955	1958	1979	1900	4603
458	20250210	130300	707334699	1958	1988	1988	1957	4331
459	20250210	130200	698852443	1980	1974	1986	1956	4560
460	20250210	130100	689893883	1999	1977	2010	1977	27226
461	20250210	130000	635599367	1970	1953	1977	1953	2150
462	20250210	125900	631367712	1970	1969	1970	1969	300
463	20250210	125800	630776812	1970	1972	1972	1970	354
464	20250210	125700	630078924	1970	1976	1976	1970	1411
465	20250210	125600	627294036	1977	1919	1980	1900	7426
466	20250210	125500	612964574	1918	1945	1950	1917	2043
467	20250210	125400	609005399	1927	1927	1927	1927	5
468	20250210	125300	608995764	1924	1932	1932	1924	853
469	20250210	125200	607349541	1931	1931	1948	1924	1490
470	20250210	125100	604470727	1931	1931	1931	1930	995
471	20250210	125000	602549531	1930	1930	1932	1930	600
472	20250210	124900	601391337	1930	1948	1948	1930	3108
473	20250210	124800	595390961	1950	1941	1950	1930	6058
474	20250210	124700	583644446	1940	1941	1951	1940	2437
475	20250210	124600	578914843	1940	1951	1951	1937	1051
476	20250210	124500	576876264	1951	1971	1971	1951	1653
477	20250210	124400	573619400	1971	1995	1999	1971	19589
478	20250210	124300	534884227	1995	1970	1999	1970	4471
479	20250210	124200	526031957	1950	1947	1981	1932	4561
480	20250210	124100	517081594	1950	1951	1951	1924	1812
481	20250210	124000	513559501	1975	1959	1983	1959	4492
482	20250210	123900	504698888	1959	1966	1966	1914	13093
483	20250210	123800	479382125	1966	2030	2050	1966	21889
484	20250210	123700	435453142	2050	2015	2070	2010	43087
485	20250210	123600	347248887	2015	1980	2070	1978	36058
486	20250210	123500	274647873	1981	1983	2000	1970	49579
487	20250210	123400	176149734	1956	1956	1956	1956	0
488	20250210	123300	176149734	1956	1939	1956	1939	4110
489	20250210	123200	168156455	1937	1924	1940	1910	6403
490	20250210	123100	155813049	1909	1875	1928	1875	11970
491	20250210	123000	133080724	1875	1870	1875	1870	2067
492	20250210	122900	129214352	1870	1860	1870	1860	3241
493	20250210	122800	123168388	1859	1859	1859	1859	84
494	20250210	122700	123012232	1859	1859	1859	1859	2
495	20250210	122600	123008514	1850	1850	1850	1850	200
496	20250210	122500	122638514	1849	1849	1849	1849	10
497	20250210	122400	122620024	1850	1850	1850	1850	0
498	20250210	122300	122620024	1850	1850	1850	1850	0
499	20250210	122200	122620024	1850	1850	1850	1850	200
500	20250210	122100	122250024	1842	1842	1842	1842	0
501	20250210	122000	122250024	1842	1842	1842	1842	207
502	20250210	121900	121868730	1857	1857	1857	1857	10
503	20250210	121800	121850160	1858	1858	1858	1858	0
504	20250210	121700	121850160	1858	1858	1858	1858	0
505	20250210	121600	121850160	1858	1858	1858	1858	0
506	20250210	121500	121850160	1858	1858	1858	1858	1
507	20250210	121400	121848302	1842	1842	1842	1842	1000
508	20250210	121300	120006302	1855	1865	1865	1840	2468
509	20250210	121200	115445536	1865	1865	1865	1865	33
510	20250210	121100	115383991	1865	1865	1865	1865	562
511	20250210	121000	114335861	1865	1865	1865	1865	0
512	20250210	120900	114335861	1865	1865	1865	1865	0
513	20250210	120800	114335861	1865	1865	1865	1865	0
514	20250210	120700	114335861	1865	1865	1865	1865	0
515	20250210	120600	114335861	1865	1865	1865	1865	0
516	20250210	120500	114335861	1865	1865	1865	1865	0
517	20250210	120400	114335861	1865	1865	1865	1865	0
518	20250210	120300	114335861	1865	1865	1865	1865	5
519	20250210	120200	114326536	1866	1866	1866	1866	0
520	20250210	120100	114326536	1866	1866	1866	1866	6
521	20250210	120000	114315340	1866	1866	1866	1866	0
522	20250210	115900	114315340	1866	1866	1866	1866	7
523	20250210	115800	114302278	1868	1852	1868	1848	1703
524	20250210	115700	111153871	1849	1849	1849	1849	0
525	20250210	115600	111153871	1849	1849	1849	1849	0
526	20250210	115500	111153871	1849	1849	1849	1849	0
527	20250210	115400	111153871	1849	1863	1863	1849	1234
528	20250210	115300	108866183	1863	1871	1871	1863	185
529	20250210	115200	108521398	1872	1872	1872	1872	0
530	20250210	115100	108521398	1872	1873	1873	1872	11
531	20250210	115000	108500805	1864	1864	1864	1864	130
532	20250210	114900	108258485	1863	1863	1863	1863	0
533	20250210	114800	108258485	1863	1867	1867	1863	550
534	20250210	114700	107233618	1872	1875	1875	1872	528
535	20250210	114600	106245146	1880	1885	1885	1880	10
536	20250210	114500	106226341	1880	1863	1880	1863	3799
537	20250210	114400	99101002	1863	1863	1863	1863	60
538	20250210	114300	98989222	1863	1862	1863	1862	69
539	20250210	114200	98860694	1851	1851	1851	1851	0
540	20250210	114100	98860694	1851	1851	1851	1851	500
541	20250210	114000	97935194	1851	1851	1851	1851	1
542	20250210	113900	97933343	1855	1855	1855	1855	1051
543	20250210	113800	95983738	1864	1864	1864	1864	0
544	20250210	113700	95983738	1864	1864	1864	1864	3
545	20250210	113600	95978146	1864	1864	1864	1864	20
546	20250210	113500	95940866	1864	1864	1864	1864	7
547	20250210	113400	95927818	1866	1856	1866	1851	181
548	20250210	113300	95592352	1870	1869	1870	1869	43
549	20250210	113200	95511980	1869	1868	1869	1868	3239
550	20250210	113100	89458628	1864	1864	1870	1864	210
551	20250210	113000	89066048	1864	1864	1864	1848	4536
552	20250210	112900	80666624	1864	1840	1871	1840	9646
553	20250210	112800	62754773	1845	1835	1845	1835	5667
554	20250210	112700	52343605	1835	1835	1835	1835	89
555	20250210	112600	52180290	1836	1836	1838	1836	3482
556	20250210	112500	45786356	1837	1834	1837	1834	1543
557	20250210	112400	42954226	1832	1833	1833	1830	966
558	20250210	112300	41185175	1832	1827	1832	1827	882
559	20250210	112200	39570155	1820	1820	1820	1820	2
560	20250210	112100	39566515	1830	1830	1830	1820	3481
561	20250210	112000	33231005	1830	1820	1830	1820	715
562	20250210	111900	31929085	1820	1820	1820	1820	7
563	20250210	111800	31916345	1818	1818	1818	1818	0
564	20250210	111700	31916345	1818	1815	1818	1815	1212
565	20250210	111600	29715057	1815	1805	1815	1805	1000
566	20250210	111500	27904407	1804	1804	1804	1804	0
567	20250210	111400	27904407	1804	1804	1804	1804	0
568	20250210	111300	27904407	1804	1802	1804	1800	19
569	20250210	111200	27870143	1804	1804	1804	1804	0
570	20250210	111100	27870143	1804	1804	1804	1804	0
571	20250210	111000	27870143	1804	1804	1804	1804	1
572	20250210	110900	27868339	1785	1788	1788	1785	1500
573	20250210	110800	25189737	1805	1805	1805	1805	7
574	20250210	110700	25177102	1805	1805	1805	1805	0
575	20250210	110600	25177102	1805	1805	1805	1805	0
576	20250210	110500	25177102	1805	1804	1805	1804	701
577	20250210	110400	23912485	1804	1804	1804	1804	0
578	20250210	110300	23912485	1804	1803	1804	1803	23
579	20250210	110200	23871008	1788	1788	1788	1788	0
580	20250210	110100	23871008	1788	1788	1788	1788	0
581	20250210	110000	23871008	1788	1788	1788	1788	1
582	20250210	105900	23869220	1788	1790	1790	1788	300
583	20250210	105800	23332709	1804	1804	1804	1804	0
584	20250210	105700	23332709	1804	1804	1804	1804	0
585	20250210	105600	23332709	1804	1804	1804	1804	0
586	20250210	105500	23332709	1804	1804	1804	1804	63
587	20250210	105400	23219057	1804	1804	1804	1804	131
588	20250210	105300	22982733	1803	1804	1804	1803	200
589	20250210	105200	22622033	1805	1805	1805	1805	0
590	20250210	105100	22622033	1805	1805	1805	1805	0
591	20250210	105000	22622033	1805	1805	1805	1805	0
592	20250210	104900	22622033	1805	1805	1805	1805	5
593	20250210	104800	22613008	1805	1805	1805	1805	0
594	20250210	104700	22613008	1805	1805	1805	1805	0
595	20250210	104600	22613008	1805	1805	1805	1805	300
596	20250210	104500	22071508	1806	1806	1806	1806	0
597	20250210	104400	22071508	1806	1806	1806	1806	0
598	20250210	104300	22071508	1806	1806	1806	1806	0
599	20250210	104200	22071508	1806	1806	1806	1806	0
600	20250210	104100	22071508	1806	1806	1806	1806	0
601	20250210	104000	22071508	1806	1806	1806	1806	0
602	20250210	103900	22071508	1806	1806	1806	1806	5
603	20250210	103800	22062478	1807	1807	1807	1807	0
604	20250210	103700	22062478	1807	1807	1807	1807	0
605	20250210	103600	22062478	1807	1807	1807	1807	0
606	20250210	103500	22062478	1807	1807	1807	1807	0
607	20250210	103400	22062478	1807	1807	1807	1807	0
608	20250210	103300	22062478	1807	1807	1807	1807	0
609	20250210	103200	22062478	1807	1807	1807	1807	0
610	20250210	103100	22062478	1807	1806	1807	1806	6
611	20250210	103000	22051641	1805	1805	1805	1805	1
612	20250210	102900	22049836	1795	1795	1795	1795	33
613	20250210	102800	21990601	1795	1795	1795	1795	55
614	20250210	102700	21891876	1795	1805	1805	1795	17
615	20250210	102600	21861351	1786	1786	1786	1786	0
616	20250210	102500	21861351	1786	1786	1786	1786	0
617	20250210	102400	21861351	1786	1787	1787	1786	111
618	20250210	102300	21663099	1808	1808	1808	1808	4
619	20250210	102200	21655867	1808	1808	1808	1808	14
620	20250210	102100	21630555	1808	1808	1808	1808	0
621	20250210	102000	21630555	1808	1808	1808	1808	0
622	20250210	101900	21630555	1808	1808	1808	1808	18
623	20250210	101800	21598011	1808	1808	1808	1808	0
624	20250210	101700	21598011	1808	1808	1808	1808	0
625	20250210	101600	21598011	1808	1808	1808	1808	0
626	20250210	101500	21598011	1808	1808	1808	1808	0
627	20250210	101400	21598011	1808	1808	1808	1808	1
628	20250210	101300	21596203	1808	1808	1808	1808	0
629	20250210	101200	21596203	1808	1804	1808	1804	1000
630	20250210	101100	19790965	1805	1805	1805	1805	0
631	20250210	101000	19790965	1805	1805	1805	1805	0
632	20250210	100900	19790965	1805	1805	1805	1805	0
633	20250210	100800	19790965	1805	1805	1805	1805	5
634	20250210	100700	19781940	1805	1805	1805	1805	28
635	20250210	100600	19731400	1800	1805	1805	1800	982
636	20250210	100500	17960290	1805	1806	1806	1805	2
637	20250210	100400	17956679	1785	1784	1785	1784	152
638	20250210	100300	17685418	1784	1784	1784	1784	200
639	20250210	100200	17328618	1784	1784	1784	1784	1
640	20250210	100100	17326834	1784	1784	1784	1784	57
641	20250210	100000	17225146	1785	1785	1785	1785	10
642	20250210	095900	17207296	1785	1785	1785	1785	0
643	20250210	095800	17207296	1785	1785	1785	1785	0
644	20250210	095700	17207296	1785	1785	1785	1785	9
645	20250210	095600	17191231	1785	1785	1785	1784	50
646	20250210	095500	17101983	1785	1785	1785	1785	0
647	20250210	095400	17101983	1785	1785	1785	1785	50
648	20250210	095300	17012733	1813	1813	1813	1813	3
649	20250210	095200	17007294	1813	1790	1813	1790	23
650	20250210	095100	16966101	1790	1790	1790	1790	0
651	20250210	095000	16966101	1790	1790	1790	1790	200
652	20250210	094900	16608101	1790	1790	1790	1790	0
653	20250210	094800	16608101	1790	1791	1791	1790	500
654	20250210	094700	15712891	1830	1830	1830	1830	0
655	20250210	094600	15712891	1830	1830	1830	1830	0
656	20250210	094500	15712891	1830	1822	1830	1822	200
657	20250210	094400	15348061	1832	1832	1832	1832	0
658	20250210	094300	15348061	1832	1832	1832	1832	10
659	20250210	094200	15329741	1832	1832	1832	1832	1
660	20250210	094100	15327909	1800	1789	1800	1765	608
661	20250210	094000	14245883	1835	1835	1835	1835	0
662	20250210	093900	14245883	1835	1835	1835	1835	10
663	20250210	093800	14227533	1836	1836	1836	1836	60
664	20250210	093700	14117373	1836	1836	1836	1836	17
665	20250210	093600	14086161	1837	1837	1837	1837	10
666	20250210	093500	14067791	1838	1838	1838	1838	0
667	20250210	093400	14067791	1838	1838	1838	1838	0
668	20250210	093300	14067791	1838	1838	1838	1838	6
669	20250210	093200	14056763	1837	1837	1837	1837	56
670	20250210	093100	13953891	1810	1810	1810	1810	200
671	20250210	093000	13591891	1810	1810	1810	1810	1
672	20250210	092900	13590081	1810	1810	1810	1810	12
673	20250210	092800	13568361	1838	1838	1838	1807	14
674	20250210	092700	13543001	1838	1840	1840	1838	23
675	20250210	092600	13500711	1844	1845	1845	1844	20
676	20250210	092500	13463816	1849	1849	1849	1849	0
677	20250210	092400	13463816	1849	1802	1849	1759	1754
678	20250210	092300	10283086	1800	1798	1815	1798	1679
679	20250210	092200	7261701	1798	1798	1798	1798	5
680	20250210	092100	7252711	1798	1798	1798	1798	500
681	20250210	092000	6353711	1798	1798	1798	1798	111
682	20250210	091900	6154133	1798	1798	1798	1798	2
683	20250210	091800	6150537	1798	1798	1798	1798	25
684	20250210	091700	6105587	1798	1798	1798	1798	0
685	20250210	091600	6105587	1798	1798	1798	1798	0
686	20250210	091500	6105587	1798	1798	1798	1798	100
687	20250210	091400	5925787	1798	1798	1798	1798	0
688	20250210	091300	5925787	1798	1798	1798	1798	0
689	20250210	091200	5925787	1798	1798	1798	1798	0
690	20250210	091100	5925787	1798	1798	1798	1798	0
691	20250210	091000	5925787	1798	1796	1798	1796	800
692	20250210	090900	4487685	1799	1775	1815	1775	687
693	20250210	090800	3258771	1775	1775	1775	1775	30
694	20250210	090700	3205521	1775	1755	1775	1755	211
695	20250210	090600	2835196	1760	1760	1760	1760	90
696	20250210	090500	2676796	1760	1760	1760	1760	200
697	20250210	090400	2324796	1760	1760	1760	1760	300
698	20250210	090300	1796796	1761	1761	1761	1761	20
699	20250210	090200	1761576	1760	1760	1760	1760	98
700	20250210	090100	1589096	1779	1779	1779	1779	4
701	20250210	090000	1581980	1780	1780	1780	1770	891