37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 203000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 3 | 20231215 | 202900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 4 | 20231215 | 202800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 5 | 20231215 | 202700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 6 | 20231215 | 202600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 7 | 20231215 | 202500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 8 | 20231215 | 202400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 9 | 20231215 | 202300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 10 | 20231215 | 202200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 11 | 20231215 | 202100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 12 | 20231215 | 202000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 13 | 20231215 | 201900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 14 | 20231215 | 201800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 15 | 20231215 | 201700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 16 | 20231215 | 201600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 17 | 20231215 | 201500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 18 | 20231215 | 201400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 19 | 20231215 | 201300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 20 | 20231215 | 201200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 21 | 20231215 | 201100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 22 | 20231215 | 201000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 23 | 20231215 | 200900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 24 | 20231215 | 200800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 25 | 20231215 | 200700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 26 | 20231215 | 200600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 27 | 20231215 | 200500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 28 | 20231215 | 200400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 29 | 20231215 | 200300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 30 | 20231215 | 200200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 31 | 20231215 | 200100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 32 | 20231215 | 200000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 33 | 20231215 | 195900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 34 | 20231215 | 195800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 35 | 20231215 | 195700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 36 | 20231215 | 195600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 37 | 20231215 | 195500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 38 | 20231215 | 195400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 39 | 20231215 | 195300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 40 | 20231215 | 195200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 41 | 20231215 | 195100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 42 | 20231215 | 195000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 43 | 20231215 | 194900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 44 | 20231215 | 194800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 45 | 20231215 | 194700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 46 | 20231215 | 194600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 47 | 20231215 | 194500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 48 | 20231215 | 194400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 49 | 20231215 | 194300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 50 | 20231215 | 194200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 51 | 20231215 | 194100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 52 | 20231215 | 194000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 53 | 20231215 | 193900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 54 | 20231215 | 193800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 55 | 20231215 | 193700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 56 | 20231215 | 193600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 57 | 20231215 | 193500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 58 | 20231215 | 193400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 59 | 20231215 | 193300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 60 | 20231215 | 193200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 61 | 20231215 | 193100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 62 | 20231215 | 193000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 63 | 20231215 | 192900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 64 | 20231215 | 192800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 65 | 20231215 | 192700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 66 | 20231215 | 192600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 67 | 20231215 | 192500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 68 | 20231215 | 192400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 69 | 20231215 | 192300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 70 | 20231215 | 192200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 71 | 20231215 | 192100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 72 | 20231215 | 192000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 73 | 20231215 | 191900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 74 | 20231215 | 191800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 75 | 20231215 | 191700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 76 | 20231215 | 191600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 77 | 20231215 | 191500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 78 | 20231215 | 191400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 79 | 20231215 | 191300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 80 | 20231215 | 191200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 81 | 20231215 | 191100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 82 | 20231215 | 191000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 83 | 20231215 | 190900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 84 | 20231215 | 190800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 85 | 20231215 | 190700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 86 | 20231215 | 190600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 87 | 20231215 | 190500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 88 | 20231215 | 190400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 89 | 20231215 | 190300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 90 | 20231215 | 190200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 91 | 20231215 | 190100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 92 | 20231215 | 190000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 93 | 20231215 | 185900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 94 | 20231215 | 185800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 95 | 20231215 | 185700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 96 | 20231215 | 185600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 97 | 20231215 | 185500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 98 | 20231215 | 185400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 99 | 20231215 | 185300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 100 | 20231215 | 185200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 101 | 20231215 | 185100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 102 | 20231215 | 185000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 103 | 20231215 | 184900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 104 | 20231215 | 184800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 105 | 20231215 | 184700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 106 | 20231215 | 184600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 107 | 20231215 | 184500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 108 | 20231215 | 184400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 109 | 20231215 | 184300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 110 | 20231215 | 184200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 111 | 20231215 | 184100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 112 | 20231215 | 184000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 113 | 20231215 | 183900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 114 | 20231215 | 183800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 115 | 20231215 | 183700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 116 | 20231215 | 183600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 117 | 20231215 | 183500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 118 | 20231215 | 183400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 119 | 20231215 | 183300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 120 | 20231215 | 183200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 121 | 20231215 | 183100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 122 | 20231215 | 183000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 123 | 20231215 | 182900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 124 | 20231215 | 182800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 125 | 20231215 | 182700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 126 | 20231215 | 182600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 127 | 20231215 | 182500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 128 | 20231215 | 182400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 129 | 20231215 | 182300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 130 | 20231215 | 182200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 131 | 20231215 | 182100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 132 | 20231215 | 182000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 133 | 20231215 | 181900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 134 | 20231215 | 181800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 135 | 20231215 | 181700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 136 | 20231215 | 181600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 137 | 20231215 | 181500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 138 | 20231215 | 181400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 139 | 20231215 | 181300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 140 | 20231215 | 181200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 141 | 20231215 | 181100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 142 | 20231215 | 181000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 143 | 20231215 | 180900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 144 | 20231215 | 180800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 145 | 20231215 | 180700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 146 | 20231215 | 180600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 147 | 20231215 | 180500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 148 | 20231215 | 180400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 149 | 20231215 | 180300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 150 | 20231215 | 180200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 151 | 20231215 | 180100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 152 | 20231215 | 180000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 153 | 20231215 | 175900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 154 | 20231215 | 175800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 155 | 20231215 | 175700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 156 | 20231215 | 175600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 157 | 20231215 | 175500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 158 | 20231215 | 175400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 159 | 20231215 | 175300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 160 | 20231215 | 175200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 161 | 20231215 | 175100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 162 | 20231215 | 175000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 163 | 20231215 | 174900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 164 | 20231215 | 174800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 165 | 20231215 | 174700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 166 | 20231215 | 174600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 167 | 20231215 | 174500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 168 | 20231215 | 174400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 169 | 20231215 | 174300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 170 | 20231215 | 174200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 171 | 20231215 | 174100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 172 | 20231215 | 174000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 173 | 20231215 | 173900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 174 | 20231215 | 173800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 175 | 20231215 | 173700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 176 | 20231215 | 173600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 177 | 20231215 | 173500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 178 | 20231215 | 173400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 179 | 20231215 | 173300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 180 | 20231215 | 173200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 181 | 20231215 | 173100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 182 | 20231215 | 173000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 183 | 20231215 | 172900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 184 | 20231215 | 172800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 185 | 20231215 | 172700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 186 | 20231215 | 172600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 187 | 20231215 | 172500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 188 | 20231215 | 172400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 189 | 20231215 | 172300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 190 | 20231215 | 172200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 191 | 20231215 | 172100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 192 | 20231215 | 172000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 193 | 20231215 | 171900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 194 | 20231215 | 171800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 195 | 20231215 | 171700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 196 | 20231215 | 171600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 197 | 20231215 | 171500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 198 | 20231215 | 171400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 199 | 20231215 | 171300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 200 | 20231215 | 171200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 201 | 20231215 | 171100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 202 | 20231215 | 171000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 203 | 20231215 | 170900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 204 | 20231215 | 170800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 205 | 20231215 | 170700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 206 | 20231215 | 170600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 207 | 20231215 | 170500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 208 | 20231215 | 170400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 209 | 20231215 | 170300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 210 | 20231215 | 170200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 211 | 20231215 | 170100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 212 | 20231215 | 170000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 213 | 20231215 | 165900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 214 | 20231215 | 165800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 215 | 20231215 | 165700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 216 | 20231215 | 165600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 217 | 20231215 | 165500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 218 | 20231215 | 165400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 219 | 20231215 | 165300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 220 | 20231215 | 165200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 221 | 20231215 | 165100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 222 | 20231215 | 165000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 223 | 20231215 | 164900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 224 | 20231215 | 164800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 225 | 20231215 | 164700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 226 | 20231215 | 164600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 227 | 20231215 | 164500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 228 | 20231215 | 164400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 229 | 20231215 | 164300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 230 | 20231215 | 164200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 231 | 20231215 | 164100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 232 | 20231215 | 164000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 233 | 20231215 | 163900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 234 | 20231215 | 163800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 235 | 20231215 | 163700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 236 | 20231215 | 163600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 237 | 20231215 | 163500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 238 | 20231215 | 163400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 239 | 20231215 | 163300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 240 | 20231215 | 163200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 241 | 20231215 | 163100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 242 | 20231215 | 163000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 243 | 20231215 | 162900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 244 | 20231215 | 162800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 245 | 20231215 | 162700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 246 | 20231215 | 162600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 247 | 20231215 | 162500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 248 | 20231215 | 162400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 249 | 20231215 | 162300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 250 | 20231215 | 162200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 251 | 20231215 | 162100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 252 | 20231215 | 162000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 253 | 20231215 | 161900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 254 | 20231215 | 161800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 255 | 20231215 | 161700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 256 | 20231215 | 161600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 257 | 20231215 | 161500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 258 | 20231215 | 161400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 259 | 20231215 | 161300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 260 | 20231215 | 161200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 261 | 20231215 | 161100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 262 | 20231215 | 161000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 263 | 20231215 | 160900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 264 | 20231215 | 160800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 265 | 20231215 | 160700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 266 | 20231215 | 160600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 267 | 20231215 | 160500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 268 | 20231215 | 160400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 269 | 20231215 | 160300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 270 | 20231215 | 160200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 271 | 20231215 | 160100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 272 | 20231215 | 160000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 4122 |
| 273 | 20231215 | 155900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 274 | 20231215 | 155800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 275 | 20231215 | 155700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 276 | 20231215 | 155600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 277 | 20231215 | 155500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 278 | 20231215 | 155400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 279 | 20231215 | 155300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 280 | 20231215 | 155200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 281 | 20231215 | 155100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 282 | 20231215 | 155000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 283 | 20231215 | 154900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 284 | 20231215 | 154800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 285 | 20231215 | 154700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 286 | 20231215 | 154600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 287 | 20231215 | 154500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 288 | 20231215 | 154400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 289 | 20231215 | 154300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 290 | 20231215 | 154200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 291 | 20231215 | 154100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 292 | 20231215 | 154000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 293 | 20231215 | 153900 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 294 | 20231215 | 153800 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 295 | 20231215 | 153700 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 296 | 20231215 | 153600 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 297 | 20231215 | 153500 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 298 | 20231215 | 153400 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 299 | 20231215 | 153300 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 300 | 20231215 | 153200 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 301 | 20231215 | 153100 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 0 |
| 302 | 20231215 | 153000 | 7294439900 | 55400 | 55400 | 55400 | 55400 | 8244 |
| 303 | 20231215 | 152900 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 304 | 20231215 | 152800 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 305 | 20231215 | 152700 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 306 | 20231215 | 152600 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 307 | 20231215 | 152500 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 308 | 20231215 | 152400 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 309 | 20231215 | 152300 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 310 | 20231215 | 152200 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 311 | 20231215 | 152100 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 312 | 20231215 | 152000 | 7066081100 | 55500 | 55500 | 55500 | 55500 | 0 |
| 313 | 20231215 | 151900 | 7066081100 | 55500 | 55400 | 55500 | 55400 | 257 |
| 314 | 20231215 | 151800 | 7051833300 | 55400 | 55500 | 55500 | 55400 | 132 |
| 315 | 20231215 | 151700 | 7044518300 | 55400 | 55400 | 55500 | 55400 | 376 |
| 316 | 20231215 | 151600 | 7023682500 | 55400 | 55400 | 55500 | 55400 | 472 |
| 317 | 20231215 | 151500 | 6997529800 | 55400 | 55500 | 55600 | 55400 | 1305 |
| 318 | 20231215 | 151400 | 6925097200 | 55500 | 55500 | 55600 | 55500 | 169 |
| 319 | 20231215 | 151300 | 6915713200 | 55500 | 55600 | 55600 | 55500 | 327 |
| 320 | 20231215 | 151200 | 6897550100 | 55600 | 55600 | 55600 | 55500 | 174 |
| 321 | 20231215 | 151100 | 6887877000 | 55600 | 55500 | 55600 | 55500 | 393 |
| 322 | 20231215 | 151000 | 6866032400 | 55600 | 55500 | 55600 | 55500 | 50 |
| 323 | 20231215 | 150900 | 6863254100 | 55600 | 55600 | 55600 | 55500 | 218 |
| 324 | 20231215 | 150800 | 6851139600 | 55600 | 55600 | 55600 | 55500 | 120 |
| 325 | 20231215 | 150700 | 6844469900 | 55600 | 55500 | 55600 | 55500 | 96 |
| 326 | 20231215 | 150600 | 6839138700 | 55500 | 55500 | 55600 | 55500 | 151 |
| 327 | 20231215 | 150500 | 6830749500 | 55600 | 55500 | 55600 | 55500 | 190 |
| 328 | 20231215 | 150400 | 6820194500 | 55600 | 55500 | 55600 | 55500 | 170 |
| 329 | 20231215 | 150300 | 6810751600 | 55600 | 55500 | 55600 | 55500 | 91 |
| 330 | 20231215 | 150200 | 6805694200 | 55500 | 55500 | 55600 | 55400 | 189 |
| 331 | 20231215 | 150100 | 6795205300 | 55500 | 55500 | 55500 | 55400 | 73 |
| 332 | 20231215 | 150000 | 6791155200 | 55500 | 55500 | 55500 | 55400 | 119 |
| 333 | 20231215 | 145900 | 6784557000 | 55400 | 55400 | 55500 | 55400 | 242 |
| 334 | 20231215 | 145800 | 6771144000 | 55400 | 55500 | 55500 | 55400 | 189 |
| 335 | 20231215 | 145700 | 6760666200 | 55500 | 55400 | 55500 | 55400 | 190 |
| 336 | 20231215 | 145600 | 6750136000 | 55500 | 55500 | 55600 | 55500 | 316 |
| 337 | 20231215 | 145500 | 6732595400 | 55600 | 55500 | 55600 | 55400 | 336 |
| 338 | 20231215 | 145400 | 6713962500 | 55500 | 55500 | 55500 | 55400 | 169 |
| 339 | 20231215 | 145300 | 6704595900 | 55500 | 55600 | 55600 | 55400 | 542 |
| 340 | 20231215 | 145200 | 6674531600 | 55600 | 55400 | 55600 | 55300 | 417 |
| 341 | 20231215 | 145100 | 6651386800 | 55400 | 55500 | 55500 | 55400 | 151 |
| 342 | 20231215 | 145000 | 6643016900 | 55500 | 55400 | 55500 | 55400 | 205 |
| 343 | 20231215 | 144900 | 6631652400 | 55400 | 55400 | 55500 | 55300 | 303 |
| 344 | 20231215 | 144800 | 6614871000 | 55400 | 55400 | 55400 | 55300 | 283 |
| 345 | 20231215 | 144700 | 6599205500 | 55300 | 55400 | 55400 | 55300 | 228 |
| 346 | 20231215 | 144600 | 6586594800 | 55400 | 55400 | 55500 | 55300 | 143 |
| 347 | 20231215 | 144500 | 6578674300 | 55500 | 55500 | 55500 | 55400 | 207 |
| 348 | 20231215 | 144400 | 6567204700 | 55500 | 55500 | 55500 | 55300 | 136 |
| 349 | 20231215 | 144300 | 6559673300 | 55400 | 55400 | 55500 | 55400 | 154 |
| 350 | 20231215 | 144200 | 6551140200 | 55300 | 55400 | 55500 | 55300 | 204 |
| 351 | 20231215 | 144100 | 6539844900 | 55400 | 55400 | 55500 | 55400 | 182 |
| 352 | 20231215 | 144000 | 6529757000 | 55500 | 55400 | 55500 | 55400 | 286 |
| 353 | 20231215 | 143900 | 6513908000 | 55500 | 55500 | 55500 | 55400 | 257 |
| 354 | 20231215 | 143800 | 6499663500 | 55400 | 55300 | 55400 | 55300 | 207 |
| 355 | 20231215 | 143700 | 6488207900 | 55300 | 55300 | 55400 | 55300 | 211 |
| 356 | 20231215 | 143600 | 6476531100 | 55400 | 55500 | 55500 | 55300 | 90 |
| 357 | 20231215 | 143500 | 6471550100 | 55300 | 55300 | 55500 | 55300 | 312 |
| 358 | 20231215 | 143400 | 6454277700 | 55300 | 55400 | 55500 | 55300 | 172 |
| 359 | 20231215 | 143300 | 6444760000 | 55400 | 55400 | 55400 | 55400 | 187 |
| 360 | 20231215 | 143200 | 6434400200 | 55400 | 55300 | 55400 | 55300 | 752 |
| 361 | 20231215 | 143100 | 6392754900 | 55400 | 55300 | 55400 | 55300 | 246 |
| 362 | 20231215 | 143000 | 6379149700 | 55300 | 55300 | 55400 | 55300 | 498 |
| 363 | 20231215 | 142900 | 6351609300 | 55300 | 55400 | 55400 | 55300 | 417 |
| 364 | 20231215 | 142800 | 6328547900 | 55400 | 55500 | 55500 | 55300 | 407 |
| 365 | 20231215 | 142700 | 6306004900 | 55500 | 55500 | 55500 | 55400 | 201 |
| 366 | 20231215 | 142600 | 6294866400 | 55400 | 55400 | 55600 | 55400 | 346 |
| 367 | 20231215 | 142500 | 6275694300 | 55400 | 55600 | 55600 | 55400 | 200 |
| 368 | 20231215 | 142400 | 6264605400 | 55600 | 55400 | 55600 | 55400 | 398 |
| 369 | 20231215 | 142300 | 6242548800 | 55400 | 55500 | 55500 | 55400 | 221 |
| 370 | 20231215 | 142200 | 6230303200 | 55500 | 55400 | 55500 | 55400 | 275 |
| 371 | 20231215 | 142100 | 6215054500 | 55400 | 55500 | 55500 | 55400 | 210 |
| 372 | 20231215 | 142000 | 6203412700 | 55500 | 55400 | 55600 | 55400 | 332 |
| 373 | 20231215 | 141900 | 6185001400 | 55400 | 55600 | 55600 | 55400 | 161 |
| 374 | 20231215 | 141800 | 6176066100 | 55500 | 55400 | 55600 | 55400 | 195 |
| 375 | 20231215 | 141700 | 6165259500 | 55400 | 55500 | 55600 | 55400 | 409 |
| 376 | 20231215 | 141600 | 6142578700 | 55600 | 55600 | 55600 | 55400 | 280 |
| 377 | 20231215 | 141500 | 6127052000 | 55600 | 55500 | 55600 | 55500 | 1661 |
| 378 | 20231215 | 141400 | 6034865200 | 55600 | 55600 | 55600 | 55500 | 1061 |
| 379 | 20231215 | 141300 | 5975971600 | 55500 | 55600 | 55600 | 55500 | 173 |
| 380 | 20231215 | 141200 | 5966365800 | 55500 | 55600 | 55600 | 55500 | 797 |
| 381 | 20231215 | 141100 | 5922070400 | 55500 | 55500 | 55600 | 55500 | 191 |
| 382 | 20231215 | 141000 | 5911467600 | 55500 | 55700 | 55700 | 55500 | 286 |
| 383 | 20231215 | 140900 | 5895588200 | 55700 | 55700 | 55700 | 55600 | 427 |
| 384 | 20231215 | 140800 | 5871844600 | 55700 | 55600 | 55700 | 55600 | 232 |
| 385 | 20231215 | 140700 | 5858934100 | 55600 | 55700 | 55700 | 55600 | 126 |
| 386 | 20231215 | 140600 | 5851926300 | 55600 | 55700 | 55700 | 55600 | 162 |
| 387 | 20231215 | 140500 | 5842916600 | 55600 | 55600 | 55700 | 55600 | 260 |
| 388 | 20231215 | 140400 | 5828460500 | 55600 | 55600 | 55700 | 55600 | 204 |
| 389 | 20231215 | 140300 | 5817116500 | 55600 | 55700 | 55700 | 55600 | 1401 |
| 390 | 20231215 | 140200 | 5739217500 | 55700 | 55700 | 55800 | 55600 | 213 |
| 391 | 20231215 | 140100 | 5727357800 | 55700 | 55800 | 55800 | 55700 | 246 |
| 392 | 20231215 | 140000 | 5713652300 | 55700 | 55700 | 55800 | 55700 | 754 |
| 393 | 20231215 | 135900 | 5671632600 | 55800 | 55700 | 55800 | 55700 | 161 |
| 394 | 20231215 | 135800 | 5662663800 | 55700 | 55800 | 55800 | 55700 | 216 |
| 395 | 20231215 | 135700 | 5650630300 | 55800 | 55800 | 55800 | 55700 | 136 |
| 396 | 20231215 | 135600 | 5643053300 | 55800 | 55900 | 55900 | 55800 | 626 |
| 397 | 20231215 | 135500 | 5608121300 | 55900 | 55900 | 55900 | 55800 | 180 |
| 398 | 20231215 | 135400 | 5598070800 | 55900 | 55900 | 55900 | 55800 | 222 |
| 399 | 20231215 | 135300 | 5585677500 | 55800 | 55900 | 55900 | 55800 | 126 |
| 400 | 20231215 | 135200 | 5578644600 | 55900 | 55900 | 55900 | 55800 | 275 |
| 401 | 20231215 | 135100 | 5563282100 | 55800 | 55800 | 55900 | 55800 | 340 |
| 402 | 20231215 | 135000 | 5544297800 | 55900 | 55800 | 55900 | 55800 | 137 |
| 403 | 20231215 | 134900 | 5536650900 | 55800 | 55900 | 55900 | 55800 | 222 |
| 404 | 20231215 | 134800 | 5524258500 | 55900 | 55800 | 55900 | 55800 | 145 |
| 405 | 20231215 | 134700 | 5516165000 | 55800 | 55900 | 55900 | 55800 | 232 |
| 406 | 20231215 | 134600 | 5503206200 | 55900 | 55800 | 55900 | 55800 | 206 |
| 407 | 20231215 | 134500 | 5491704900 | 55900 | 55800 | 55900 | 55800 | 282 |
| 408 | 20231215 | 134400 | 5475967000 | 55900 | 56000 | 56000 | 55900 | 235 |
| 409 | 20231215 | 134300 | 5462829900 | 55900 | 55900 | 56000 | 55800 | 534 |
| 410 | 20231215 | 134200 | 5433014800 | 55900 | 56000 | 56000 | 55900 | 180 |
| 411 | 20231215 | 134100 | 5422951600 | 56000 | 56100 | 56200 | 56000 | 2312 |
| 412 | 20231215 | 134000 | 5293463700 | 56100 | 56000 | 56300 | 56000 | 305 |
| 413 | 20231215 | 133900 | 5276380000 | 56100 | 56200 | 56300 | 56100 | 993 |
| 414 | 20231215 | 133800 | 5220652900 | 56200 | 56200 | 56200 | 56100 | 100 |
| 415 | 20231215 | 133700 | 5215038700 | 56200 | 56200 | 56200 | 56100 | 46 |
| 416 | 20231215 | 133600 | 5212454200 | 56200 | 56100 | 56200 | 56100 | 110 |
| 417 | 20231215 | 133500 | 5206277300 | 56100 | 56100 | 56200 | 56100 | 109 |
| 418 | 20231215 | 133400 | 5200154500 | 56100 | 56200 | 56200 | 56100 | 168 |
| 419 | 20231215 | 133300 | 5190727900 | 56200 | 56200 | 56200 | 56100 | 123 |
| 420 | 20231215 | 133200 | 5183822800 | 56200 | 56200 | 56200 | 56100 | 146 |
| 421 | 20231215 | 133100 | 5175622500 | 56200 | 56200 | 56200 | 56100 | 60 |
| 422 | 20231215 | 133000 | 5172252600 | 56100 | 56100 | 56200 | 56100 | 89 |
| 423 | 20231215 | 132900 | 5167257600 | 56100 | 56100 | 56200 | 56100 | 186 |
| 424 | 20231215 | 132800 | 5156819900 | 56100 | 56200 | 56200 | 56100 | 251 |
| 425 | 20231215 | 132700 | 5142737000 | 56200 | 56300 | 56300 | 56200 | 639 |
| 426 | 20231215 | 132600 | 5106823400 | 56400 | 56300 | 56400 | 56300 | 177 |
| 427 | 20231215 | 132500 | 5096857100 | 56200 | 56300 | 56300 | 56200 | 770 |
| 428 | 20231215 | 132400 | 5053563200 | 56300 | 56200 | 56300 | 56200 | 130 |
| 429 | 20231215 | 132300 | 5046254700 | 56300 | 56300 | 56300 | 56200 | 118 |
| 430 | 20231215 | 132200 | 5039617500 | 56300 | 56300 | 56300 | 56200 | 70 |
| 431 | 20231215 | 132100 | 5035678300 | 56200 | 56200 | 56300 | 56200 | 104 |
| 432 | 20231215 | 132000 | 5029828000 | 56200 | 56200 | 56300 | 56200 | 261 |
| 433 | 20231215 | 131900 | 5015155900 | 56200 | 56300 | 56300 | 56200 | 79 |
| 434 | 20231215 | 131800 | 5010714500 | 56300 | 56300 | 56300 | 56200 | 89 |
| 435 | 20231215 | 131700 | 5005708700 | 56200 | 56300 | 56300 | 56200 | 123 |
| 436 | 20231215 | 131600 | 4998785400 | 56300 | 56300 | 56300 | 56200 | 167 |
| 437 | 20231215 | 131500 | 4989389100 | 56200 | 56300 | 56400 | 56200 | 196 |
| 438 | 20231215 | 131400 | 4978365500 | 56300 | 56400 | 56400 | 56200 | 119 |
| 439 | 20231215 | 131300 | 4971664400 | 56400 | 56300 | 56400 | 56300 | 185 |
| 440 | 20231215 | 131200 | 4961244000 | 56300 | 56300 | 56300 | 56200 | 450 |
| 441 | 20231215 | 131100 | 4935914700 | 56300 | 56200 | 56300 | 56200 | 72 |
| 442 | 20231215 | 131000 | 4931861500 | 56200 | 56300 | 56300 | 56200 | 103 |
| 443 | 20231215 | 130900 | 4926072000 | 56300 | 56300 | 56300 | 56200 | 212 |
| 444 | 20231215 | 130800 | 4914141000 | 56200 | 56300 | 56300 | 56200 | 98 |
| 445 | 20231215 | 130700 | 4908630600 | 56300 | 56200 | 56300 | 56200 | 200 |
| 446 | 20231215 | 130600 | 4897376300 | 56300 | 56300 | 56300 | 56300 | 127 |
| 447 | 20231215 | 130500 | 4890226200 | 56300 | 56400 | 56400 | 56300 | 640 |
| 448 | 20231215 | 130400 | 4854191700 | 56400 | 56400 | 56400 | 56400 | 340 |
| 449 | 20231215 | 130300 | 4835015700 | 56300 | 56400 | 56400 | 56300 | 187 |
| 450 | 20231215 | 130200 | 4824474400 | 56400 | 56400 | 56400 | 56300 | 141 |
| 451 | 20231215 | 130100 | 4816522600 | 56400 | 56400 | 56400 | 56300 | 184 |
| 452 | 20231215 | 130000 | 4806150900 | 56400 | 56300 | 56400 | 56300 | 124 |
| 453 | 20231215 | 125900 | 4799162700 | 56300 | 56400 | 56400 | 56300 | 267 |
| 454 | 20231215 | 125800 | 4784115400 | 56400 | 56300 | 56400 | 56300 | 97 |
| 455 | 20231215 | 125700 | 4778645000 | 56300 | 56400 | 56400 | 56300 | 254 |
| 456 | 20231215 | 125600 | 4764336500 | 56400 | 56400 | 56400 | 56300 | 155 |
| 457 | 20231215 | 125500 | 4755601000 | 56400 | 56400 | 56400 | 56300 | 99 |
| 458 | 20231215 | 125400 | 4750017500 | 56300 | 56400 | 56400 | 56300 | 549 |
| 459 | 20231215 | 125300 | 4719105400 | 56400 | 56400 | 56400 | 56300 | 190 |
| 460 | 20231215 | 125200 | 4708406600 | 56300 | 56400 | 56400 | 56300 | 112 |
| 461 | 20231215 | 125100 | 4702095400 | 56400 | 56400 | 56400 | 56300 | 113 |
| 462 | 20231215 | 125000 | 4695722600 | 56400 | 56300 | 56400 | 56300 | 103 |
| 463 | 20231215 | 124900 | 4689920600 | 56400 | 56300 | 56400 | 56200 | 950 |
| 464 | 20231215 | 124800 | 4636425900 | 56300 | 56200 | 56300 | 56200 | 273 |
| 465 | 20231215 | 124700 | 4621075400 | 56200 | 56300 | 56300 | 56200 | 59 |
| 466 | 20231215 | 124600 | 4617753900 | 56300 | 56300 | 56300 | 56200 | 85 |
| 467 | 20231215 | 124500 | 4612973300 | 56300 | 56300 | 56300 | 56200 | 92 |
| 468 | 20231215 | 124400 | 4607799900 | 56300 | 56300 | 56300 | 56200 | 153 |
| 469 | 20231215 | 124300 | 4599196900 | 56200 | 56300 | 56300 | 56200 | 143 |
| 470 | 20231215 | 124200 | 4591154000 | 56300 | 56200 | 56300 | 56200 | 99 |
| 471 | 20231215 | 124100 | 4585580800 | 56200 | 56300 | 56300 | 56200 | 75 |
| 472 | 20231215 | 124000 | 4581364100 | 56300 | 56300 | 56300 | 56300 | 44 |
| 473 | 20231215 | 123900 | 4578886900 | 56300 | 56200 | 56300 | 56200 | 171 |
| 474 | 20231215 | 123800 | 4569275700 | 56200 | 56500 | 56500 | 56200 | 421 |
| 475 | 20231215 | 123700 | 4545570400 | 56400 | 56600 | 56600 | 56400 | 3515 |
| 476 | 20231215 | 123600 | 4346967300 | 56600 | 56600 | 56600 | 56600 | 92 |
| 477 | 20231215 | 123500 | 4341760100 | 56500 | 56600 | 56600 | 56500 | 147 |
| 478 | 20231215 | 123400 | 4333444800 | 56600 | 56600 | 56600 | 56500 | 579 |
| 479 | 20231215 | 123300 | 4300674900 | 56500 | 56500 | 56600 | 56500 | 112 |
| 480 | 20231215 | 123200 | 4294337700 | 56600 | 56500 | 56600 | 56500 | 225 |
| 481 | 20231215 | 123100 | 4281608100 | 56600 | 56600 | 56600 | 56500 | 62 |
| 482 | 20231215 | 123000 | 4278099100 | 56600 | 56600 | 56600 | 56500 | 149 |
| 483 | 20231215 | 122900 | 4269670600 | 56600 | 56600 | 56600 | 56500 | 90 |
| 484 | 20231215 | 122800 | 4264579000 | 56500 | 56600 | 56600 | 56500 | 1837 |
| 485 | 20231215 | 122700 | 4160785100 | 56500 | 56600 | 56600 | 56500 | 353 |
| 486 | 20231215 | 122600 | 4140812200 | 56600 | 56500 | 56600 | 56400 | 826 |
| 487 | 20231215 | 122500 | 4094142500 | 56400 | 56300 | 56400 | 56300 | 519 |
| 488 | 20231215 | 122400 | 4064876400 | 56400 | 56400 | 56400 | 56300 | 212 |
| 489 | 20231215 | 122300 | 4052924600 | 56400 | 56300 | 56400 | 56200 | 130 |
| 490 | 20231215 | 122200 | 4045614500 | 56300 | 56200 | 56400 | 56200 | 631 |
| 491 | 20231215 | 122100 | 4010130900 | 56100 | 56100 | 56200 | 56100 | 205 |
| 492 | 20231215 | 122000 | 3998625200 | 56100 | 56200 | 56200 | 56100 | 64 |
| 493 | 20231215 | 121900 | 3995032400 | 56100 | 56200 | 56200 | 56100 | 188 |
| 494 | 20231215 | 121800 | 3984484200 | 56200 | 56100 | 56200 | 56100 | 414 |
| 495 | 20231215 | 121700 | 3961255500 | 56100 | 56200 | 56300 | 56100 | 861 |
| 496 | 20231215 | 121600 | 3912888900 | 56200 | 56200 | 56300 | 56200 | 20 |
| 497 | 20231215 | 121500 | 3911763500 | 56200 | 56300 | 56400 | 56200 | 567 |
| 498 | 20231215 | 121400 | 3879845600 | 56300 | 56400 | 56400 | 56300 | 196 |
| 499 | 20231215 | 121300 | 3868801500 | 56400 | 56300 | 56400 | 56300 | 76 |
| 500 | 20231215 | 121200 | 3864516000 | 56300 | 56400 | 56400 | 56300 | 141 |
| 501 | 20231215 | 121100 | 3856575400 | 56400 | 56400 | 56400 | 56300 | 31 |
| 502 | 20231215 | 121000 | 3854827400 | 56400 | 56400 | 56400 | 56300 | 180 |
| 503 | 20231215 | 120900 | 3844690400 | 56400 | 56400 | 56400 | 56300 | 49 |
| 504 | 20231215 | 120800 | 3841928300 | 56400 | 56400 | 56500 | 56400 | 608 |
| 505 | 20231215 | 120700 | 3807632100 | 56400 | 56500 | 56500 | 56400 | 77 |
| 506 | 20231215 | 120600 | 3803286300 | 56500 | 56400 | 56500 | 56400 | 84 |
| 507 | 20231215 | 120500 | 3798546100 | 56500 | 56500 | 56500 | 56500 | 77 |
| 508 | 20231215 | 120400 | 3794195600 | 56500 | 56500 | 56500 | 56400 | 139 |
| 509 | 20231215 | 120300 | 3786349600 | 56500 | 56500 | 56500 | 56400 | 122 |
| 510 | 20231215 | 120200 | 3779461500 | 56500 | 56500 | 56500 | 56400 | 187 |
| 511 | 20231215 | 120100 | 3768913000 | 56500 | 56500 | 56500 | 56400 | 157 |
| 512 | 20231215 | 120000 | 3760057000 | 56500 | 56500 | 56500 | 56400 | 151 |
| 513 | 20231215 | 115900 | 3751537300 | 56400 | 56400 | 56400 | 56300 | 121 |
| 514 | 20231215 | 115800 | 3744717700 | 56400 | 56400 | 56400 | 56400 | 86 |
| 515 | 20231215 | 115700 | 3739867300 | 56400 | 56300 | 56400 | 56300 | 246 |
| 516 | 20231215 | 115600 | 3725997900 | 56300 | 56400 | 56400 | 56300 | 441 |
| 517 | 20231215 | 115500 | 3701146900 | 56400 | 56300 | 56400 | 56300 | 107 |
| 518 | 20231215 | 115400 | 3695118100 | 56400 | 56400 | 56400 | 56400 | 64 |
| 519 | 20231215 | 115300 | 3691508500 | 56400 | 56400 | 56400 | 56300 | 92 |
| 520 | 20231215 | 115200 | 3686324600 | 56400 | 56400 | 56400 | 56300 | 119 |
| 521 | 20231215 | 115100 | 3679618300 | 56400 | 56300 | 56400 | 56300 | 229 |
| 522 | 20231215 | 115000 | 3666715400 | 56300 | 56300 | 56300 | 56200 | 123 |
| 523 | 20231215 | 114900 | 3659795500 | 56300 | 56200 | 56300 | 56200 | 212 |
| 524 | 20231215 | 114800 | 3647878400 | 56200 | 56200 | 56200 | 56100 | 92 |
| 525 | 20231215 | 114700 | 3642713300 | 56200 | 56200 | 56200 | 56200 | 81 |
| 526 | 20231215 | 114600 | 3638161100 | 56200 | 56200 | 56200 | 56100 | 148 |
| 527 | 20231215 | 114500 | 3629848800 | 56200 | 56100 | 56200 | 56100 | 45 |
| 528 | 20231215 | 114400 | 3627320000 | 56100 | 56200 | 56200 | 56100 | 77 |
| 529 | 20231215 | 114300 | 3622997900 | 56200 | 56200 | 56200 | 56100 | 64 |
| 530 | 20231215 | 114200 | 3619401700 | 56200 | 56300 | 56300 | 56100 | 572 |
| 531 | 20231215 | 114100 | 3587257700 | 56300 | 56300 | 56300 | 56200 | 184 |
| 532 | 20231215 | 114000 | 3576903900 | 56400 | 56400 | 56400 | 56300 | 311 |
| 533 | 20231215 | 113900 | 3559391100 | 56400 | 56500 | 56500 | 56300 | 134 |
| 534 | 20231215 | 113800 | 3551833900 | 56300 | 56500 | 56500 | 56300 | 891 |
| 535 | 20231215 | 113700 | 3501597900 | 56500 | 56500 | 56600 | 56400 | 118 |
| 536 | 20231215 | 113600 | 3494935200 | 56400 | 56400 | 56600 | 56400 | 709 |
| 537 | 20231215 | 113500 | 3454907300 | 56400 | 56400 | 56400 | 56300 | 220 |
| 538 | 20231215 | 113400 | 3442504200 | 56400 | 56400 | 56400 | 56300 | 42 |
| 539 | 20231215 | 113300 | 3440136000 | 56300 | 56400 | 56400 | 56300 | 163 |
| 540 | 20231215 | 113200 | 3430953700 | 56400 | 56300 | 56400 | 56300 | 158 |
| 541 | 20231215 | 113100 | 3422054000 | 56300 | 56300 | 56400 | 56300 | 67 |
| 542 | 20231215 | 113000 | 3418280200 | 56300 | 56300 | 56400 | 56300 | 73 |
| 543 | 20231215 | 112900 | 3414169700 | 56300 | 56400 | 56400 | 56300 | 45 |
| 544 | 20231215 | 112800 | 3411631800 | 56400 | 56500 | 56500 | 56400 | 448 |
| 545 | 20231215 | 112700 | 3386358200 | 56500 | 56500 | 56500 | 56400 | 908 |
| 546 | 20231215 | 112600 | 3335058100 | 56700 | 56600 | 56700 | 56500 | 211 |
| 547 | 20231215 | 112500 | 3323122800 | 56600 | 56600 | 56700 | 56500 | 1100 |
| 548 | 20231215 | 112400 | 3260850100 | 56700 | 56700 | 56800 | 56600 | 555 |
| 549 | 20231215 | 112300 | 3229385900 | 56700 | 56600 | 56700 | 56600 | 499 |
| 550 | 20231215 | 112200 | 3201093500 | 56700 | 56700 | 56700 | 56600 | 246 |
| 551 | 20231215 | 112100 | 3187152400 | 56700 | 56600 | 56700 | 56600 | 1982 |
| 552 | 20231215 | 112000 | 3074822800 | 56600 | 56600 | 56700 | 56500 | 429 |
| 553 | 20231215 | 111900 | 3050546100 | 56700 | 56600 | 56700 | 56500 | 296 |
| 554 | 20231215 | 111800 | 3033793000 | 56600 | 56600 | 56600 | 56500 | 436 |
| 555 | 20231215 | 111700 | 3009119500 | 56600 | 56600 | 56600 | 56600 | 304 |
| 556 | 20231215 | 111600 | 2991913100 | 56600 | 56600 | 56700 | 56600 | 910 |
| 557 | 20231215 | 111500 | 2940401800 | 56600 | 56600 | 56600 | 56500 | 407 |
| 558 | 20231215 | 111400 | 2917366200 | 56600 | 56500 | 56600 | 56500 | 304 |
| 559 | 20231215 | 111300 | 2900183000 | 56500 | 56500 | 56600 | 56500 | 292 |
| 560 | 20231215 | 111200 | 2883659600 | 56600 | 56600 | 56600 | 56500 | 144 |
| 561 | 20231215 | 111100 | 2875514500 | 56600 | 56600 | 56700 | 56500 | 875 |
| 562 | 20231215 | 111000 | 2825988600 | 56600 | 56500 | 56700 | 56400 | 2923 |
| 563 | 20231215 | 110900 | 2660733400 | 56400 | 56300 | 56400 | 56300 | 2463 |
| 564 | 20231215 | 110800 | 2521936100 | 56300 | 56300 | 56400 | 56300 | 304 |
| 565 | 20231215 | 110700 | 2504820000 | 56300 | 56400 | 56400 | 56300 | 224 |
| 566 | 20231215 | 110600 | 2492205500 | 56300 | 56300 | 56400 | 56200 | 1198 |
| 567 | 20231215 | 110500 | 2424758400 | 56300 | 56300 | 56300 | 56200 | 173 |
| 568 | 20231215 | 110400 | 2415019100 | 56300 | 56300 | 56300 | 56200 | 52 |
| 569 | 20231215 | 110300 | 2412092900 | 56300 | 56200 | 56300 | 56200 | 558 |
| 570 | 20231215 | 110200 | 2380732000 | 56300 | 56200 | 56300 | 56200 | 136 |
| 571 | 20231215 | 110100 | 2373079800 | 56100 | 56100 | 56300 | 56100 | 1997 |
| 572 | 20231215 | 110000 | 2260864600 | 56100 | 56100 | 56100 | 56000 | 1307 |
| 573 | 20231215 | 105900 | 2187671900 | 56100 | 56100 | 56200 | 56100 | 341 |
| 574 | 20231215 | 105800 | 2168541600 | 56100 | 56100 | 56100 | 56100 | 129 |
| 575 | 20231215 | 105700 | 2161304700 | 56100 | 56200 | 56200 | 56100 | 316 |
| 576 | 20231215 | 105600 | 2143576400 | 56200 | 56200 | 56200 | 56100 | 88 |
| 577 | 20231215 | 105500 | 2138632100 | 56200 | 56000 | 56200 | 56000 | 17 |
| 578 | 20231215 | 105400 | 2137677100 | 56200 | 56200 | 56200 | 56000 | 233 |
| 579 | 20231215 | 105300 | 2124616500 | 56200 | 56100 | 56200 | 56100 | 324 |
| 580 | 20231215 | 105200 | 2106439500 | 56100 | 56000 | 56100 | 55900 | 1153 |
| 581 | 20231215 | 105100 | 2041823500 | 56000 | 56000 | 56000 | 55900 | 199 |
| 582 | 20231215 | 105000 | 2030692000 | 56000 | 56100 | 56100 | 56000 | 440 |
| 583 | 20231215 | 104900 | 2006037700 | 56100 | 56000 | 56100 | 56000 | 315 |
| 584 | 20231215 | 104800 | 1988373200 | 56000 | 55900 | 56000 | 55800 | 2819 |
| 585 | 20231215 | 104700 | 1830604500 | 55900 | 55800 | 55900 | 55800 | 69 |
| 586 | 20231215 | 104600 | 1826748800 | 55800 | 55900 | 55900 | 55800 | 221 |
| 587 | 20231215 | 104500 | 1814410900 | 55900 | 55800 | 55900 | 55800 | 666 |
| 588 | 20231215 | 104400 | 1777246000 | 55800 | 55700 | 55800 | 55700 | 536 |
| 589 | 20231215 | 104300 | 1747390500 | 55600 | 55700 | 55700 | 55600 | 114 |
| 590 | 20231215 | 104200 | 1741046200 | 55700 | 55700 | 55700 | 55600 | 50 |
| 591 | 20231215 | 104100 | 1738261400 | 55700 | 55700 | 55700 | 55600 | 61 |
| 592 | 20231215 | 104000 | 1734864100 | 55700 | 55700 | 55700 | 55700 | 27 |
| 593 | 20231215 | 103900 | 1733360200 | 55600 | 55600 | 55700 | 55600 | 88 |
| 594 | 20231215 | 103800 | 1728462100 | 55700 | 55700 | 55700 | 55600 | 78 |
| 595 | 20231215 | 103700 | 1724118600 | 55600 | 55600 | 55600 | 55500 | 641 |
| 596 | 20231215 | 103600 | 1688507500 | 55500 | 55600 | 55600 | 55500 | 320 |
| 597 | 20231215 | 103500 | 1670742100 | 55600 | 55600 | 55600 | 55600 | 1 |
| 598 | 20231215 | 103400 | 1670686500 | 55600 | 55600 | 55600 | 55600 | 61 |
| 599 | 20231215 | 103300 | 1667294900 | 55600 | 55700 | 55700 | 55500 | 199 |
| 600 | 20231215 | 103200 | 1656230800 | 55700 | 55600 | 55700 | 55600 | 121 |
| 601 | 20231215 | 103100 | 1649502200 | 55700 | 55600 | 55700 | 55600 | 432 |
| 602 | 20231215 | 103000 | 1625481200 | 55700 | 55600 | 55700 | 55600 | 109 |
| 603 | 20231215 | 102900 | 1619419900 | 55700 | 55600 | 55800 | 55600 | 361 |
| 604 | 20231215 | 102800 | 1599331200 | 55700 | 55800 | 55800 | 55700 | 90 |
| 605 | 20231215 | 102700 | 1594316700 | 55700 | 55800 | 55800 | 55700 | 218 |
| 606 | 20231215 | 102600 | 1582168700 | 55800 | 55800 | 55800 | 55800 | 214 |
| 607 | 20231215 | 102500 | 1570227500 | 55800 | 55800 | 55800 | 55700 | 175 |
| 608 | 20231215 | 102400 | 1560474100 | 55800 | 55800 | 55800 | 55700 | 258 |
| 609 | 20231215 | 102300 | 1546097500 | 55800 | 55700 | 55800 | 55700 | 140 |
| 610 | 20231215 | 102200 | 1538299100 | 55700 | 55700 | 55700 | 55600 | 199 |
| 611 | 20231215 | 102100 | 1527227100 | 55700 | 55700 | 55700 | 55700 | 10 |
| 612 | 20231215 | 102000 | 1526670100 | 55800 | 55700 | 55800 | 55700 | 184 |
| 613 | 20231215 | 101900 | 1516421200 | 55700 | 55700 | 55700 | 55700 | 44 |
| 614 | 20231215 | 101800 | 1513970400 | 55700 | 55700 | 55700 | 55700 | 100 |
| 615 | 20231215 | 101700 | 1508400400 | 55700 | 55700 | 55700 | 55700 | 47 |
| 616 | 20231215 | 101600 | 1505782500 | 55700 | 55600 | 55700 | 55600 | 265 |
| 617 | 20231215 | 101500 | 1491047000 | 55600 | 55600 | 55600 | 55500 | 199 |
| 618 | 20231215 | 101400 | 1479984600 | 55600 | 55600 | 55600 | 55600 | 88 |
| 619 | 20231215 | 101300 | 1475091800 | 55600 | 55600 | 55600 | 55500 | 14 |
| 620 | 20231215 | 101200 | 1474314400 | 55600 | 55600 | 55600 | 55600 | 66 |
| 621 | 20231215 | 101100 | 1470644800 | 55600 | 55500 | 55600 | 55500 | 113 |
| 622 | 20231215 | 101000 | 1464373200 | 55600 | 55600 | 55600 | 55500 | 63 |
| 623 | 20231215 | 100900 | 1460874400 | 55500 | 55600 | 55700 | 55500 | 146 |
| 624 | 20231215 | 100800 | 1452757600 | 55700 | 55600 | 55700 | 55600 | 783 |
| 625 | 20231215 | 100700 | 1409222700 | 55700 | 55600 | 55700 | 55600 | 93 |
| 626 | 20231215 | 100600 | 1404044400 | 55700 | 55700 | 55700 | 55600 | 45 |
| 627 | 20231215 | 100500 | 1401538600 | 55700 | 55700 | 55700 | 55700 | 245 |
| 628 | 20231215 | 100400 | 1387892100 | 55700 | 55700 | 55700 | 55700 | 51 |
| 629 | 20231215 | 100300 | 1385051400 | 55700 | 55600 | 55700 | 55600 | 118 |
| 630 | 20231215 | 100200 | 1378489800 | 55700 | 55700 | 55700 | 55700 | 109 |
| 631 | 20231215 | 100100 | 1372418500 | 55600 | 55800 | 55800 | 55600 | 272 |
| 632 | 20231215 | 100000 | 1357277600 | 55800 | 55700 | 55800 | 55700 | 48 |
| 633 | 20231215 | 095900 | 1354599300 | 55800 | 55700 | 55800 | 55700 | 257 |
| 634 | 20231215 | 095800 | 1340279700 | 55700 | 55700 | 55800 | 55700 | 63 |
| 635 | 20231215 | 095700 | 1336766300 | 55700 | 55700 | 55800 | 55700 | 207 |
| 636 | 20231215 | 095600 | 1325236000 | 55700 | 55700 | 55700 | 55700 | 42 |
| 637 | 20231215 | 095500 | 1322896600 | 55700 | 55700 | 55700 | 55600 | 153 |
| 638 | 20231215 | 095400 | 1314375200 | 55600 | 55500 | 55700 | 55500 | 519 |
| 639 | 20231215 | 095300 | 1285536600 | 55600 | 55600 | 55600 | 55500 | 435 |
| 640 | 20231215 | 095200 | 1261377900 | 55500 | 55500 | 55600 | 55500 | 62 |
| 641 | 20231215 | 095100 | 1257935600 | 55600 | 55600 | 55600 | 55500 | 202 |
| 642 | 20231215 | 095000 | 1246706200 | 55600 | 55600 | 55700 | 55600 | 116 |
| 643 | 20231215 | 094900 | 1240255700 | 55600 | 55600 | 55700 | 55600 | 920 |
| 644 | 20231215 | 094800 | 1189101500 | 55700 | 55700 | 55700 | 55700 | 29 |
| 645 | 20231215 | 094700 | 1187486200 | 55700 | 55700 | 55800 | 55700 | 799 |
| 646 | 20231215 | 094600 | 1142981700 | 55800 | 55800 | 55800 | 55800 | 40 |
| 647 | 20231215 | 094500 | 1140749700 | 55800 | 55800 | 55800 | 55800 | 54 |
| 648 | 20231215 | 094400 | 1137736500 | 55800 | 55800 | 55800 | 55700 | 85 |
| 649 | 20231215 | 094300 | 1132996900 | 55800 | 55800 | 55800 | 55800 | 133 |
| 650 | 20231215 | 094200 | 1125575500 | 55800 | 55800 | 55800 | 55800 | 51 |
| 651 | 20231215 | 094100 | 1122729700 | 55800 | 55800 | 55800 | 55700 | 333 |
| 652 | 20231215 | 094000 | 1104156800 | 55800 | 55800 | 55800 | 55700 | 45 |
| 653 | 20231215 | 093900 | 1101645900 | 55800 | 55800 | 55800 | 55700 | 23 |
| 654 | 20231215 | 093800 | 1100362900 | 55800 | 55700 | 55900 | 55700 | 216 |
| 655 | 20231215 | 093700 | 1088310100 | 55700 | 55800 | 55800 | 55700 | 460 |
| 656 | 20231215 | 093600 | 1062687200 | 55900 | 55900 | 55900 | 55800 | 43 |
| 657 | 20231215 | 093500 | 1060283700 | 55800 | 56000 | 56000 | 55800 | 505 |
| 658 | 20231215 | 093400 | 1032076300 | 55800 | 55800 | 56000 | 55800 | 211 |
| 659 | 20231215 | 093300 | 1020292200 | 55900 | 55900 | 55900 | 55900 | 51 |
| 660 | 20231215 | 093200 | 1017441300 | 55800 | 55800 | 55900 | 55700 | 590 |
| 661 | 20231215 | 093100 | 984495400 | 55800 | 55800 | 55800 | 55700 | 92 |
| 662 | 20231215 | 093000 | 979366600 | 55800 | 55800 | 55800 | 55800 | 18 |
| 663 | 20231215 | 092900 | 978362200 | 55800 | 55900 | 55900 | 55700 | 379 |
| 664 | 20231215 | 092800 | 957227000 | 55800 | 55800 | 55900 | 55700 | 305 |
| 665 | 20231215 | 092700 | 940214800 | 55800 | 55800 | 55800 | 55700 | 24 |
| 666 | 20231215 | 092600 | 938876200 | 55800 | 55800 | 55800 | 55700 | 66 |
| 667 | 20231215 | 092500 | 935193600 | 55800 | 55600 | 55900 | 55600 | 453 |
| 668 | 20231215 | 092400 | 909966800 | 55700 | 55800 | 55800 | 55600 | 606 |
| 669 | 20231215 | 092300 | 876236300 | 55700 | 55800 | 55800 | 55700 | 74 |
| 670 | 20231215 | 092200 | 872108000 | 55800 | 55800 | 55800 | 55700 | 117 |
| 671 | 20231215 | 092100 | 865590000 | 55700 | 55600 | 55700 | 55600 | 348 |
| 672 | 20231215 | 092000 | 846226300 | 55600 | 55700 | 55700 | 55600 | 213 |
| 673 | 20231215 | 091900 | 834367400 | 55700 | 55800 | 55800 | 55700 | 259 |
| 674 | 20231215 | 091800 | 819931600 | 55900 | 55900 | 55900 | 55800 | 288 |
| 675 | 20231215 | 091700 | 803856500 | 55900 | 55800 | 55900 | 55800 | 401 |
| 676 | 20231215 | 091600 | 781472600 | 55800 | 55800 | 55800 | 55700 | 46 |
| 677 | 20231215 | 091500 | 778907800 | 55700 | 55600 | 55700 | 55500 | 154 |
| 678 | 20231215 | 091400 | 770347300 | 55700 | 55700 | 55800 | 55600 | 211 |
| 679 | 20231215 | 091300 | 758585000 | 55500 | 55600 | 55600 | 55500 | 875 |
| 680 | 20231215 | 091200 | 710000300 | 55600 | 55800 | 55800 | 55500 | 524 |
| 681 | 20231215 | 091100 | 680865700 | 55700 | 55700 | 55700 | 55600 | 585 |
| 682 | 20231215 | 091000 | 648321700 | 55700 | 56000 | 56000 | 55700 | 491 |
| 683 | 20231215 | 090900 | 620932800 | 55800 | 55800 | 56000 | 55800 | 809 |
| 684 | 20231215 | 090800 | 575725000 | 55800 | 56000 | 56000 | 55800 | 292 |
| 685 | 20231215 | 090700 | 559394100 | 56000 | 55700 | 56000 | 55700 | 889 |
| 686 | 20231215 | 090600 | 509643800 | 55600 | 55800 | 55800 | 55600 | 832 |
| 687 | 20231215 | 090500 | 463315600 | 55800 | 56000 | 56000 | 55800 | 565 |
| 688 | 20231215 | 090400 | 431744700 | 56000 | 56100 | 56200 | 56000 | 2241 |
| 689 | 20231215 | 090300 | 306233200 | 56100 | 56200 | 56200 | 56000 | 590 |
| 690 | 20231215 | 090200 | 273133700 | 56200 | 56300 | 56300 | 56100 | 892 |
| 691 | 20231215 | 090100 | 223020400 | 56300 | 56200 | 56300 | 56200 | 918 |
| 692 | 20231215 | 090000 | 171394700 | 56200 | 56000 | 56300 | 56000 | 3057 |