37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 203200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 3 | 20240321 | 203100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 4 | 20240321 | 203000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 5 | 20240321 | 202900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 6 | 20240321 | 202800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 7 | 20240321 | 202700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 8 | 20240321 | 202600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 9 | 20240321 | 202500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 10 | 20240321 | 202400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 11 | 20240321 | 202300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 12 | 20240321 | 202200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 13 | 20240321 | 202100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 14 | 20240321 | 202000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 15 | 20240321 | 201900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 16 | 20240321 | 201800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 17 | 20240321 | 201700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 18 | 20240321 | 201600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 19 | 20240321 | 201500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 20 | 20240321 | 201400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 21 | 20240321 | 201300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 22 | 20240321 | 201200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 23 | 20240321 | 201100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 24 | 20240321 | 201000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 25 | 20240321 | 200900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 26 | 20240321 | 200800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 27 | 20240321 | 200700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 28 | 20240321 | 200600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 29 | 20240321 | 200500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 30 | 20240321 | 200400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 31 | 20240321 | 200300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 32 | 20240321 | 200200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 33 | 20240321 | 200100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 34 | 20240321 | 200000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 35 | 20240321 | 195900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 36 | 20240321 | 195800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 37 | 20240321 | 195700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 38 | 20240321 | 195600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 39 | 20240321 | 195500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 40 | 20240321 | 195400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 41 | 20240321 | 195300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 42 | 20240321 | 195200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 43 | 20240321 | 195100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 44 | 20240321 | 195000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 45 | 20240321 | 194900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 46 | 20240321 | 194800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 47 | 20240321 | 194700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 48 | 20240321 | 194600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 49 | 20240321 | 194500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 50 | 20240321 | 194400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 51 | 20240321 | 194300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 52 | 20240321 | 194200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 53 | 20240321 | 194100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 54 | 20240321 | 194000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 55 | 20240321 | 193900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 56 | 20240321 | 193800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 57 | 20240321 | 193700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 58 | 20240321 | 193600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 59 | 20240321 | 193500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 60 | 20240321 | 193400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 61 | 20240321 | 193300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 62 | 20240321 | 193200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 63 | 20240321 | 193100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 64 | 20240321 | 193000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 65 | 20240321 | 192900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 66 | 20240321 | 192800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 67 | 20240321 | 192700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 68 | 20240321 | 192600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 69 | 20240321 | 192500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 70 | 20240321 | 192400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 71 | 20240321 | 192300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 72 | 20240321 | 192200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 73 | 20240321 | 192100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 74 | 20240321 | 192000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 75 | 20240321 | 191900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 76 | 20240321 | 191800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 77 | 20240321 | 191700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 78 | 20240321 | 191600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 79 | 20240321 | 191500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 80 | 20240321 | 191400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 81 | 20240321 | 191300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 82 | 20240321 | 191200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 83 | 20240321 | 191100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 84 | 20240321 | 191000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 85 | 20240321 | 190900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 86 | 20240321 | 190800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 87 | 20240321 | 190700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 88 | 20240321 | 190600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 89 | 20240321 | 190500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 90 | 20240321 | 190400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 91 | 20240321 | 190300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 92 | 20240321 | 190200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 93 | 20240321 | 190100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 94 | 20240321 | 190000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 95 | 20240321 | 185900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 96 | 20240321 | 185800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 97 | 20240321 | 185700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 98 | 20240321 | 185600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 99 | 20240321 | 185500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 100 | 20240321 | 185400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 101 | 20240321 | 185300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 102 | 20240321 | 185200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 103 | 20240321 | 185100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 104 | 20240321 | 185000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 105 | 20240321 | 184900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 106 | 20240321 | 184800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 107 | 20240321 | 184700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 108 | 20240321 | 184600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 109 | 20240321 | 184500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 110 | 20240321 | 184400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 111 | 20240321 | 184300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 112 | 20240321 | 184200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 113 | 20240321 | 184100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 114 | 20240321 | 184000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 115 | 20240321 | 183900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 116 | 20240321 | 183800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 117 | 20240321 | 183700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 118 | 20240321 | 183600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 119 | 20240321 | 183500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 120 | 20240321 | 183400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 121 | 20240321 | 183300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 122 | 20240321 | 183200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 123 | 20240321 | 183100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 124 | 20240321 | 183000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 125 | 20240321 | 182900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 126 | 20240321 | 182800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 127 | 20240321 | 182700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 128 | 20240321 | 182600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 129 | 20240321 | 182500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 130 | 20240321 | 182400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 131 | 20240321 | 182300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 132 | 20240321 | 182200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 133 | 20240321 | 182100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 134 | 20240321 | 182000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 135 | 20240321 | 181900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 136 | 20240321 | 181800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 137 | 20240321 | 181700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 138 | 20240321 | 181600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 139 | 20240321 | 181500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 140 | 20240321 | 181400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 141 | 20240321 | 181300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 142 | 20240321 | 181200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 143 | 20240321 | 181100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 144 | 20240321 | 181000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 145 | 20240321 | 180900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 146 | 20240321 | 180800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 147 | 20240321 | 180700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 148 | 20240321 | 180600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 149 | 20240321 | 180500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 150 | 20240321 | 180400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 151 | 20240321 | 180300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 152 | 20240321 | 180200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 153 | 20240321 | 180100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 154 | 20240321 | 180000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 155 | 20240321 | 175900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 156 | 20240321 | 175800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 157 | 20240321 | 175700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 158 | 20240321 | 175600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 159 | 20240321 | 175500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 160 | 20240321 | 175400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 161 | 20240321 | 175300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 162 | 20240321 | 175200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 163 | 20240321 | 175100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 164 | 20240321 | 175000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 165 | 20240321 | 174900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 166 | 20240321 | 174800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 167 | 20240321 | 174700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 168 | 20240321 | 174600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 169 | 20240321 | 174500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 170 | 20240321 | 174400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 171 | 20240321 | 174300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 172 | 20240321 | 174200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 173 | 20240321 | 174100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 174 | 20240321 | 174000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 175 | 20240321 | 173900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 176 | 20240321 | 173800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 177 | 20240321 | 173700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 178 | 20240321 | 173600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 179 | 20240321 | 173500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 180 | 20240321 | 173400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 181 | 20240321 | 173300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 182 | 20240321 | 173200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 183 | 20240321 | 173100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 184 | 20240321 | 173000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 185 | 20240321 | 172900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 186 | 20240321 | 172800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 187 | 20240321 | 172700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 188 | 20240321 | 172600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 189 | 20240321 | 172500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 190 | 20240321 | 172400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 191 | 20240321 | 172300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 192 | 20240321 | 172200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 193 | 20240321 | 172100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 194 | 20240321 | 172000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 195 | 20240321 | 171900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 196 | 20240321 | 171800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 197 | 20240321 | 171700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 198 | 20240321 | 171600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 199 | 20240321 | 171500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 200 | 20240321 | 171400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 201 | 20240321 | 171300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 202 | 20240321 | 171200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 203 | 20240321 | 171100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 204 | 20240321 | 171000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 205 | 20240321 | 170900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 206 | 20240321 | 170800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 207 | 20240321 | 170700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 208 | 20240321 | 170600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 209 | 20240321 | 170500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 210 | 20240321 | 170400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 211 | 20240321 | 170300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 212 | 20240321 | 170200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 213 | 20240321 | 170100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 214 | 20240321 | 170000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 215 | 20240321 | 165900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 216 | 20240321 | 165800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 217 | 20240321 | 165700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 218 | 20240321 | 165600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 219 | 20240321 | 165500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 220 | 20240321 | 165400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 221 | 20240321 | 165300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 222 | 20240321 | 165200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 223 | 20240321 | 165100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 224 | 20240321 | 165000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 225 | 20240321 | 164900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 226 | 20240321 | 164800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 227 | 20240321 | 164700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 228 | 20240321 | 164600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 229 | 20240321 | 164500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 230 | 20240321 | 164400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 231 | 20240321 | 164300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 232 | 20240321 | 164200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 233 | 20240321 | 164100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 234 | 20240321 | 164000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 235 | 20240321 | 163900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 236 | 20240321 | 163800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 237 | 20240321 | 163700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 238 | 20240321 | 163600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 239 | 20240321 | 163500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 240 | 20240321 | 163400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 241 | 20240321 | 163300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 242 | 20240321 | 163200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 243 | 20240321 | 163100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 244 | 20240321 | 163000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 245 | 20240321 | 162900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 246 | 20240321 | 162800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 247 | 20240321 | 162700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 248 | 20240321 | 162600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 249 | 20240321 | 162500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 250 | 20240321 | 162400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 251 | 20240321 | 162300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 252 | 20240321 | 162200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 253 | 20240321 | 162100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 254 | 20240321 | 162000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 255 | 20240321 | 161900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 256 | 20240321 | 161800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 257 | 20240321 | 161700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 258 | 20240321 | 161600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 259 | 20240321 | 161500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 260 | 20240321 | 161400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 261 | 20240321 | 161300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 262 | 20240321 | 161200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 263 | 20240321 | 161100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 264 | 20240321 | 161000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 265 | 20240321 | 160900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 266 | 20240321 | 160800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 267 | 20240321 | 160700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 268 | 20240321 | 160600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 269 | 20240321 | 160500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 270 | 20240321 | 160400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 271 | 20240321 | 160300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 272 | 20240321 | 160200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 273 | 20240321 | 160100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 274 | 20240321 | 160000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 275 | 20240321 | 155900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 276 | 20240321 | 155800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 277 | 20240321 | 155700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 278 | 20240321 | 155600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 279 | 20240321 | 155500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 280 | 20240321 | 155400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 281 | 20240321 | 155300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 282 | 20240321 | 155200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 283 | 20240321 | 155100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 284 | 20240321 | 155000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 285 | 20240321 | 154900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 286 | 20240321 | 154800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 287 | 20240321 | 154700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 288 | 20240321 | 154600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 289 | 20240321 | 154500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 290 | 20240321 | 154400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 291 | 20240321 | 154300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 292 | 20240321 | 154200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 293 | 20240321 | 154100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 294 | 20240321 | 154000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 295 | 20240321 | 153900 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 296 | 20240321 | 153800 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 297 | 20240321 | 153700 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 298 | 20240321 | 153600 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 299 | 20240321 | 153500 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 300 | 20240321 | 153400 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 301 | 20240321 | 153300 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 302 | 20240321 | 153200 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 303 | 20240321 | 153100 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 0 |
| 304 | 20240321 | 153000 | 7406059300 | 49550 | 49550 | 49550 | 49550 | 2507 |
| 305 | 20240321 | 152900 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 306 | 20240321 | 152800 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 307 | 20240321 | 152700 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 308 | 20240321 | 152600 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 309 | 20240321 | 152500 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 310 | 20240321 | 152400 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 311 | 20240321 | 152300 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 312 | 20240321 | 152200 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 313 | 20240321 | 152100 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 314 | 20240321 | 152000 | 7281837450 | 49650 | 49650 | 49650 | 49650 | 0 |
| 315 | 20240321 | 151900 | 7281837450 | 49650 | 49600 | 49650 | 49600 | 126 |
| 316 | 20240321 | 151800 | 7275582450 | 49600 | 49550 | 49650 | 49550 | 180 |
| 317 | 20240321 | 151700 | 7266652950 | 49600 | 49650 | 49650 | 49550 | 553 |
| 318 | 20240321 | 151600 | 7239223050 | 49650 | 49600 | 49650 | 49600 | 266 |
| 319 | 20240321 | 151500 | 7226021150 | 49600 | 49600 | 49650 | 49600 | 235 |
| 320 | 20240321 | 151400 | 7214355300 | 49650 | 49650 | 49650 | 49600 | 110 |
| 321 | 20240321 | 151300 | 7208894600 | 49650 | 49500 | 49650 | 49500 | 1707 |
| 322 | 20240321 | 151200 | 7124235250 | 49550 | 49550 | 49550 | 49500 | 222 |
| 323 | 20240321 | 151100 | 7113240300 | 49550 | 49550 | 49550 | 49500 | 260 |
| 324 | 20240321 | 151000 | 7100361600 | 49550 | 49500 | 49550 | 49500 | 182 |
| 325 | 20240321 | 150900 | 7091345750 | 49550 | 49550 | 49550 | 49500 | 340 |
| 326 | 20240321 | 150800 | 7074501800 | 49550 | 49500 | 49550 | 49500 | 722 |
| 327 | 20240321 | 150700 | 7038757050 | 49500 | 49450 | 49500 | 49450 | 184 |
| 328 | 20240321 | 150600 | 7029655650 | 49400 | 49400 | 49450 | 49400 | 400 |
| 329 | 20240321 | 150500 | 7009879900 | 49450 | 49400 | 49450 | 49400 | 178 |
| 330 | 20240321 | 150400 | 7001080450 | 49450 | 49500 | 49500 | 49400 | 291 |
| 331 | 20240321 | 150300 | 6986691350 | 49450 | 49450 | 49500 | 49400 | 259 |
| 332 | 20240321 | 150200 | 6973885450 | 49450 | 49500 | 49500 | 49400 | 393 |
| 333 | 20240321 | 150100 | 6954451750 | 49500 | 49500 | 49500 | 49450 | 154 |
| 334 | 20240321 | 150000 | 6946828850 | 49500 | 49450 | 49500 | 49450 | 157 |
| 335 | 20240321 | 145900 | 6939058500 | 49500 | 49400 | 49500 | 49400 | 883 |
| 336 | 20240321 | 145800 | 6895424650 | 49450 | 49450 | 49450 | 49400 | 507 |
| 337 | 20240321 | 145700 | 6870368650 | 49450 | 49450 | 49500 | 49400 | 192 |
| 338 | 20240321 | 145600 | 6860877750 | 49500 | 49500 | 49500 | 49400 | 441 |
| 339 | 20240321 | 145500 | 6839067200 | 49500 | 49450 | 49500 | 49400 | 249 |
| 340 | 20240321 | 145400 | 6826752100 | 49450 | 49500 | 49500 | 49450 | 145 |
| 341 | 20240321 | 145300 | 6819576100 | 49500 | 49400 | 49500 | 49400 | 278 |
| 342 | 20240321 | 145200 | 6805828800 | 49450 | 49450 | 49450 | 49400 | 108 |
| 343 | 20240321 | 145100 | 6800490200 | 49450 | 49450 | 49450 | 49400 | 208 |
| 344 | 20240321 | 145000 | 6790206800 | 49450 | 49450 | 49450 | 49450 | 292 |
| 345 | 20240321 | 144900 | 6775767400 | 49450 | 49450 | 49450 | 49400 | 252 |
| 346 | 20240321 | 144800 | 6763309500 | 49450 | 49450 | 49450 | 49400 | 127 |
| 347 | 20240321 | 144700 | 6757031300 | 49450 | 49450 | 49500 | 49400 | 431 |
| 348 | 20240321 | 144600 | 6735718700 | 49450 | 49350 | 49450 | 49350 | 1158 |
| 349 | 20240321 | 144500 | 6678487700 | 49400 | 49400 | 49400 | 49350 | 131 |
| 350 | 20240321 | 144400 | 6672016800 | 49400 | 49350 | 49400 | 49350 | 706 |
| 351 | 20240321 | 144300 | 6637170700 | 49400 | 49400 | 49450 | 49350 | 244 |
| 352 | 20240321 | 144200 | 6625117150 | 49400 | 49400 | 49450 | 49350 | 391 |
| 353 | 20240321 | 144100 | 6605799450 | 49450 | 49450 | 49450 | 49400 | 188 |
| 354 | 20240321 | 144000 | 6596506500 | 49450 | 49400 | 49450 | 49350 | 313 |
| 355 | 20240321 | 143900 | 6581045400 | 49450 | 49400 | 49450 | 49350 | 450 |
| 356 | 20240321 | 143800 | 6558813050 | 49450 | 49450 | 49450 | 49400 | 134 |
| 357 | 20240321 | 143700 | 6552188050 | 49450 | 49400 | 49500 | 49400 | 127 |
| 358 | 20240321 | 143600 | 6545906500 | 49450 | 49350 | 49450 | 49350 | 499 |
| 359 | 20240321 | 143500 | 6521260950 | 49350 | 49500 | 49500 | 49350 | 915 |
| 360 | 20240321 | 143400 | 6476053500 | 49450 | 49400 | 49450 | 49400 | 126 |
| 361 | 20240321 | 143300 | 6469824750 | 49450 | 49400 | 49450 | 49400 | 446 |
| 362 | 20240321 | 143200 | 6447771600 | 49400 | 49450 | 49450 | 49400 | 153 |
| 363 | 20240321 | 143100 | 6440208200 | 49450 | 49450 | 49500 | 49450 | 262 |
| 364 | 20240321 | 143000 | 6427250800 | 49500 | 49500 | 49550 | 49450 | 198 |
| 365 | 20240321 | 142900 | 6417446750 | 49500 | 49450 | 49500 | 49450 | 218 |
| 366 | 20240321 | 142800 | 6406661450 | 49450 | 49400 | 49450 | 49400 | 391 |
| 367 | 20240321 | 142700 | 6387327250 | 49450 | 49500 | 49500 | 49450 | 352 |
| 368 | 20240321 | 142600 | 6369919050 | 49500 | 49550 | 49550 | 49450 | 970 |
| 369 | 20240321 | 142500 | 6321914400 | 49500 | 49550 | 49600 | 49500 | 205 |
| 370 | 20240321 | 142400 | 6311758800 | 49550 | 49550 | 49600 | 49550 | 282 |
| 371 | 20240321 | 142300 | 6297783100 | 49550 | 49550 | 49600 | 49550 | 239 |
| 372 | 20240321 | 142200 | 6285938300 | 49550 | 49500 | 49550 | 49500 | 222 |
| 373 | 20240321 | 142100 | 6274939950 | 49500 | 49550 | 49550 | 49500 | 249 |
| 374 | 20240321 | 142000 | 6262609500 | 49550 | 49600 | 49600 | 49500 | 396 |
| 375 | 20240321 | 141900 | 6242987900 | 49600 | 49550 | 49600 | 49550 | 128 |
| 376 | 20240321 | 141800 | 6236640800 | 49600 | 49600 | 49600 | 49550 | 224 |
| 377 | 20240321 | 141700 | 6225535300 | 49600 | 49550 | 49600 | 49550 | 115 |
| 378 | 20240321 | 141600 | 6219836000 | 49600 | 49550 | 49600 | 49550 | 292 |
| 379 | 20240321 | 141500 | 6205357100 | 49600 | 49550 | 49600 | 49550 | 150 |
| 380 | 20240321 | 141400 | 6197919300 | 49550 | 49550 | 49600 | 49550 | 208 |
| 381 | 20240321 | 141300 | 6187608100 | 49550 | 49600 | 49600 | 49550 | 229 |
| 382 | 20240321 | 141200 | 6176250500 | 49600 | 49600 | 49600 | 49550 | 146 |
| 383 | 20240321 | 141100 | 6169011400 | 49600 | 49550 | 49600 | 49550 | 245 |
| 384 | 20240321 | 141000 | 6156869350 | 49550 | 49600 | 49600 | 49550 | 499 |
| 385 | 20240321 | 140900 | 6132121250 | 49600 | 49600 | 49600 | 49550 | 477 |
| 386 | 20240321 | 140800 | 6108463250 | 49600 | 49650 | 49650 | 49600 | 222 |
| 387 | 20240321 | 140700 | 6097444950 | 49650 | 49600 | 49650 | 49600 | 181 |
| 388 | 20240321 | 140600 | 6088465050 | 49650 | 49550 | 49650 | 49550 | 247 |
| 389 | 20240321 | 140500 | 6076210150 | 49550 | 49600 | 49650 | 49550 | 1342 |
| 390 | 20240321 | 140400 | 6009646550 | 49650 | 49600 | 49650 | 49600 | 57 |
| 391 | 20240321 | 140300 | 6006818000 | 49650 | 49600 | 49650 | 49600 | 288 |
| 392 | 20240321 | 140200 | 5992522250 | 49600 | 49650 | 49650 | 49600 | 108 |
| 393 | 20240321 | 140100 | 5987163050 | 49650 | 49650 | 49650 | 49600 | 178 |
| 394 | 20240321 | 140000 | 5978327650 | 49650 | 49650 | 49700 | 49650 | 185 |
| 395 | 20240321 | 135900 | 5969141150 | 49650 | 49700 | 49700 | 49650 | 261 |
| 396 | 20240321 | 135800 | 5956174050 | 49700 | 49700 | 49700 | 49650 | 143 |
| 397 | 20240321 | 135700 | 5949069600 | 49700 | 49700 | 49700 | 49650 | 221 |
| 398 | 20240321 | 135600 | 5938089650 | 49650 | 49700 | 49700 | 49650 | 215 |
| 399 | 20240321 | 135500 | 5927405350 | 49650 | 49700 | 49700 | 49650 | 285 |
| 400 | 20240321 | 135400 | 5913244350 | 49650 | 49650 | 49650 | 49550 | 891 |
| 401 | 20240321 | 135300 | 5869015100 | 49650 | 49600 | 49650 | 49600 | 175 |
| 402 | 20240321 | 135200 | 5860330500 | 49600 | 49600 | 49600 | 49550 | 100 |
| 403 | 20240321 | 135100 | 5855373700 | 49600 | 49600 | 49650 | 49550 | 177 |
| 404 | 20240321 | 135000 | 5846595000 | 49600 | 49600 | 49650 | 49600 | 94 |
| 405 | 20240321 | 134900 | 5841929550 | 49650 | 49650 | 49650 | 49600 | 210 |
| 406 | 20240321 | 134800 | 5831505250 | 49650 | 49600 | 49650 | 49550 | 186 |
| 407 | 20240321 | 134700 | 5822277600 | 49600 | 49600 | 49650 | 49600 | 40 |
| 408 | 20240321 | 134600 | 5820293200 | 49650 | 49550 | 49650 | 49550 | 247 |
| 409 | 20240321 | 134500 | 5808043200 | 49500 | 49550 | 49600 | 49500 | 171 |
| 410 | 20240321 | 134400 | 5799570850 | 49500 | 49550 | 49550 | 49500 | 432 |
| 411 | 20240321 | 134300 | 5778171550 | 49550 | 49650 | 49650 | 49550 | 239 |
| 412 | 20240321 | 134200 | 5766315800 | 49650 | 49600 | 49650 | 49600 | 52 |
| 413 | 20240321 | 134100 | 5763735400 | 49650 | 49600 | 49650 | 49550 | 199 |
| 414 | 20240321 | 134000 | 5753866050 | 49600 | 49600 | 49600 | 49550 | 46 |
| 415 | 20240321 | 133900 | 5751584500 | 49600 | 49550 | 49650 | 49550 | 268 |
| 416 | 20240321 | 133800 | 5738290150 | 49550 | 49550 | 49550 | 49500 | 146 |
| 417 | 20240321 | 133700 | 5731057350 | 49500 | 49600 | 49600 | 49500 | 111 |
| 418 | 20240321 | 133600 | 5725557100 | 49600 | 49500 | 49650 | 49450 | 227 |
| 419 | 20240321 | 133500 | 5714299850 | 49650 | 49500 | 49650 | 49400 | 370 |
| 420 | 20240321 | 133400 | 5695977900 | 49500 | 49450 | 49500 | 49400 | 957 |
| 421 | 20240321 | 133300 | 5648680150 | 49450 | 49550 | 49550 | 49450 | 650 |
| 422 | 20240321 | 133200 | 5616518750 | 49550 | 49600 | 49600 | 49500 | 502 |
| 423 | 20240321 | 133100 | 5591644100 | 49600 | 49550 | 49600 | 49550 | 58 |
| 424 | 20240321 | 133000 | 5588768350 | 49600 | 49600 | 49600 | 49550 | 229 |
| 425 | 20240321 | 132900 | 5577414350 | 49650 | 49650 | 49650 | 49600 | 374 |
| 426 | 20240321 | 132800 | 5558847850 | 49650 | 49650 | 49650 | 49600 | 92 |
| 427 | 20240321 | 132700 | 5554281600 | 49650 | 49650 | 49650 | 49600 | 449 |
| 428 | 20240321 | 132600 | 5532003500 | 49650 | 49700 | 49700 | 49600 | 338 |
| 429 | 20240321 | 132500 | 5515213350 | 49650 | 49700 | 49700 | 49650 | 146 |
| 430 | 20240321 | 132400 | 5507960550 | 49700 | 49700 | 49700 | 49650 | 252 |
| 431 | 20240321 | 132300 | 5495436900 | 49700 | 49650 | 49700 | 49650 | 381 |
| 432 | 20240321 | 132200 | 5476503350 | 49700 | 49700 | 49700 | 49650 | 142 |
| 433 | 20240321 | 132100 | 5469447250 | 49700 | 49650 | 49700 | 49600 | 143 |
| 434 | 20240321 | 132000 | 5462349150 | 49650 | 49700 | 49700 | 49650 | 248 |
| 435 | 20240321 | 131900 | 5450030300 | 49700 | 49650 | 49700 | 49600 | 127 |
| 436 | 20240321 | 131800 | 5443722000 | 49700 | 49700 | 49700 | 49650 | 53 |
| 437 | 20240321 | 131700 | 5441089350 | 49700 | 49600 | 49700 | 49600 | 206 |
| 438 | 20240321 | 131600 | 5430861350 | 49650 | 49650 | 49700 | 49600 | 780 |
| 439 | 20240321 | 131500 | 5392131950 | 49650 | 49700 | 49700 | 49650 | 337 |
| 440 | 20240321 | 131400 | 5375384550 | 49650 | 49650 | 49700 | 49650 | 34 |
| 441 | 20240321 | 131300 | 5373696000 | 49700 | 49700 | 49700 | 49650 | 163 |
| 442 | 20240321 | 131200 | 5365597050 | 49700 | 49650 | 49700 | 49650 | 221 |
| 443 | 20240321 | 131100 | 5354615150 | 49700 | 49700 | 49700 | 49650 | 315 |
| 444 | 20240321 | 131000 | 5338970150 | 49650 | 49650 | 49700 | 49650 | 138 |
| 445 | 20240321 | 130900 | 5332113950 | 49700 | 49700 | 49700 | 49650 | 266 |
| 446 | 20240321 | 130800 | 5318894450 | 49700 | 49700 | 49700 | 49650 | 115 |
| 447 | 20240321 | 130700 | 5313180200 | 49650 | 49650 | 49700 | 49650 | 277 |
| 448 | 20240321 | 130600 | 5299423500 | 49700 | 49700 | 49700 | 49650 | 229 |
| 449 | 20240321 | 130500 | 5288043600 | 49700 | 49700 | 49700 | 49650 | 112 |
| 450 | 20240321 | 130400 | 5282478000 | 49650 | 49700 | 49700 | 49650 | 79 |
| 451 | 20240321 | 130300 | 5278553900 | 49700 | 49650 | 49700 | 49650 | 189 |
| 452 | 20240321 | 130200 | 5269162000 | 49650 | 49700 | 49700 | 49650 | 179 |
| 453 | 20240321 | 130100 | 5260269650 | 49700 | 49650 | 49700 | 49650 | 47 |
| 454 | 20240321 | 130000 | 5257934250 | 49700 | 49650 | 49700 | 49650 | 205 |
| 455 | 20240321 | 125900 | 5247749300 | 49700 | 49600 | 49700 | 49600 | 295 |
| 456 | 20240321 | 125800 | 5233095450 | 49600 | 49500 | 49600 | 49500 | 443 |
| 457 | 20240321 | 125700 | 5211128550 | 49550 | 49600 | 49600 | 49550 | 161 |
| 458 | 20240321 | 125600 | 5203146650 | 49550 | 49650 | 49650 | 49550 | 191 |
| 459 | 20240321 | 125500 | 5193668400 | 49650 | 49600 | 49650 | 49550 | 235 |
| 460 | 20240321 | 125400 | 5182012950 | 49550 | 49550 | 49550 | 49550 | 21 |
| 461 | 20240321 | 125300 | 5180972400 | 49500 | 49550 | 49600 | 49500 | 251 |
| 462 | 20240321 | 125200 | 5168530500 | 49550 | 49500 | 49600 | 49500 | 126 |
| 463 | 20240321 | 125100 | 5162288650 | 49500 | 49550 | 49550 | 49500 | 961 |
| 464 | 20240321 | 125000 | 5114714350 | 49550 | 49600 | 49600 | 49550 | 195 |
| 465 | 20240321 | 124900 | 5105046700 | 49650 | 49600 | 49650 | 49600 | 323 |
| 466 | 20240321 | 124800 | 5089016900 | 49650 | 49650 | 49650 | 49600 | 121 |
| 467 | 20240321 | 124700 | 5083011000 | 49600 | 49600 | 49700 | 49600 | 64 |
| 468 | 20240321 | 124600 | 5079836500 | 49650 | 49550 | 49700 | 49550 | 244 |
| 469 | 20240321 | 124500 | 5067729800 | 49550 | 49550 | 49550 | 49550 | 34 |
| 470 | 20240321 | 124400 | 5066045100 | 49500 | 49600 | 49600 | 49500 | 174 |
| 471 | 20240321 | 124300 | 5057425050 | 49550 | 49600 | 49650 | 49550 | 112 |
| 472 | 20240321 | 124200 | 5051869800 | 49600 | 49600 | 49650 | 49550 | 264 |
| 473 | 20240321 | 124100 | 5038778500 | 49600 | 49600 | 49600 | 49500 | 441 |
| 474 | 20240321 | 124000 | 5016924600 | 49650 | 49550 | 49650 | 49550 | 105 |
| 475 | 20240321 | 123900 | 5011717200 | 49600 | 49650 | 49700 | 49550 | 238 |
| 476 | 20240321 | 123800 | 4999913100 | 49650 | 49650 | 49650 | 49600 | 209 |
| 477 | 20240321 | 123700 | 4989539300 | 49650 | 49700 | 49700 | 49600 | 54 |
| 478 | 20240321 | 123600 | 4986859650 | 49700 | 49650 | 49700 | 49650 | 304 |
| 479 | 20240321 | 123500 | 4971763150 | 49650 | 49650 | 49650 | 49550 | 112 |
| 480 | 20240321 | 123400 | 4966209300 | 49600 | 49650 | 49650 | 49600 | 554 |
| 481 | 20240321 | 123300 | 4938728300 | 49650 | 49650 | 49650 | 49600 | 105 |
| 482 | 20240321 | 123200 | 4933516250 | 49650 | 49600 | 49650 | 49600 | 229 |
| 483 | 20240321 | 123100 | 4922149250 | 49600 | 49650 | 49700 | 49600 | 576 |
| 484 | 20240321 | 123000 | 4893559250 | 49700 | 49700 | 49750 | 49650 | 317 |
| 485 | 20240321 | 122900 | 4877816650 | 49750 | 49700 | 49750 | 49650 | 286 |
| 486 | 20240321 | 122800 | 4863602400 | 49750 | 49700 | 49750 | 49700 | 99 |
| 487 | 20240321 | 122700 | 4858678650 | 49750 | 49750 | 49750 | 49700 | 82 |
| 488 | 20240321 | 122600 | 4854601450 | 49750 | 49700 | 49750 | 49700 | 363 |
| 489 | 20240321 | 122500 | 4836545650 | 49750 | 49750 | 49750 | 49700 | 148 |
| 490 | 20240321 | 122400 | 4829184850 | 49750 | 49750 | 49750 | 49700 | 122 |
| 491 | 20240321 | 122300 | 4823117300 | 49750 | 49750 | 49750 | 49700 | 84 |
| 492 | 20240321 | 122200 | 4818940200 | 49750 | 49750 | 49750 | 49700 | 267 |
| 493 | 20240321 | 122100 | 4805660300 | 49750 | 49750 | 49750 | 49700 | 77 |
| 494 | 20240321 | 122000 | 4801831700 | 49700 | 49650 | 49750 | 49650 | 184 |
| 495 | 20240321 | 121900 | 4792685950 | 49700 | 49650 | 49700 | 49650 | 219 |
| 496 | 20240321 | 121800 | 4781804600 | 49700 | 49700 | 49700 | 49650 | 185 |
| 497 | 20240321 | 121700 | 4772613000 | 49700 | 49700 | 49700 | 49650 | 83 |
| 498 | 20240321 | 121600 | 4768489100 | 49650 | 49700 | 49700 | 49650 | 279 |
| 499 | 20240321 | 121500 | 4754627550 | 49650 | 49650 | 49700 | 49650 | 142 |
| 500 | 20240321 | 121400 | 4747573450 | 49700 | 49700 | 49700 | 49650 | 591 |
| 501 | 20240321 | 121300 | 4718223500 | 49650 | 49650 | 49700 | 49650 | 122 |
| 502 | 20240321 | 121200 | 4712162050 | 49650 | 49650 | 49700 | 49650 | 273 |
| 503 | 20240321 | 121100 | 4698596550 | 49700 | 49650 | 49700 | 49650 | 224 |
| 504 | 20240321 | 121000 | 4687467450 | 49650 | 49650 | 49700 | 49650 | 194 |
| 505 | 20240321 | 120900 | 4677827700 | 49700 | 49700 | 49700 | 49650 | 178 |
| 506 | 20240321 | 120800 | 4668982600 | 49650 | 49650 | 49700 | 49650 | 184 |
| 507 | 20240321 | 120700 | 4659844900 | 49700 | 49650 | 49700 | 49650 | 180 |
| 508 | 20240321 | 120600 | 4650901400 | 49700 | 49700 | 49700 | 49650 | 109 |
| 509 | 20240321 | 120500 | 4645486600 | 49700 | 49650 | 49700 | 49650 | 263 |
| 510 | 20240321 | 120400 | 4632418450 | 49700 | 49700 | 49700 | 49650 | 81 |
| 511 | 20240321 | 120300 | 4628394300 | 49650 | 49700 | 49700 | 49650 | 149 |
| 512 | 20240321 | 120200 | 4620992900 | 49650 | 49650 | 49700 | 49650 | 235 |
| 513 | 20240321 | 120100 | 4609317650 | 49700 | 49700 | 49700 | 49650 | 159 |
| 514 | 20240321 | 120000 | 4601417950 | 49700 | 49700 | 49700 | 49650 | 135 |
| 515 | 20240321 | 115900 | 4594710500 | 49700 | 49700 | 49700 | 49650 | 145 |
| 516 | 20240321 | 115800 | 4587505700 | 49700 | 49650 | 49700 | 49650 | 137 |
| 517 | 20240321 | 115700 | 4580700200 | 49650 | 49650 | 49700 | 49650 | 202 |
| 518 | 20240321 | 115600 | 4570666050 | 49700 | 49700 | 49700 | 49650 | 134 |
| 519 | 20240321 | 115500 | 4564006300 | 49700 | 49650 | 49700 | 49650 | 159 |
| 520 | 20240321 | 115400 | 4556104800 | 49650 | 49650 | 49700 | 49650 | 134 |
| 521 | 20240321 | 115300 | 4549450050 | 49650 | 49700 | 49700 | 49650 | 179 |
| 522 | 20240321 | 115200 | 4540557750 | 49650 | 49700 | 49700 | 49650 | 133 |
| 523 | 20240321 | 115100 | 4533948350 | 49650 | 49700 | 49700 | 49600 | 164 |
| 524 | 20240321 | 115000 | 4525804300 | 49600 | 49700 | 49700 | 49600 | 170 |
| 525 | 20240321 | 114900 | 4517360600 | 49650 | 49600 | 49700 | 49600 | 127 |
| 526 | 20240321 | 114800 | 4511053900 | 49650 | 49650 | 49700 | 49600 | 159 |
| 527 | 20240321 | 114700 | 4503159100 | 49650 | 49650 | 49700 | 49600 | 98 |
| 528 | 20240321 | 114600 | 4498294300 | 49650 | 49650 | 49700 | 49650 | 198 |
| 529 | 20240321 | 114500 | 4488462900 | 49650 | 49700 | 49700 | 49650 | 238 |
| 530 | 20240321 | 114400 | 4476635100 | 49650 | 49600 | 49700 | 49600 | 116 |
| 531 | 20240321 | 114300 | 4470877500 | 49600 | 49650 | 49700 | 49600 | 197 |
| 532 | 20240321 | 114200 | 4461095700 | 49650 | 49650 | 49700 | 49650 | 81 |
| 533 | 20240321 | 114100 | 4457072150 | 49650 | 49600 | 49700 | 49600 | 123 |
| 534 | 20240321 | 114000 | 4450964450 | 49650 | 49600 | 49650 | 49600 | 149 |
| 535 | 20240321 | 113900 | 4443567900 | 49650 | 49650 | 49700 | 49600 | 203 |
| 536 | 20240321 | 113800 | 4433490950 | 49600 | 49600 | 49650 | 49600 | 150 |
| 537 | 20240321 | 113700 | 4426045700 | 49650 | 49650 | 49650 | 49600 | 55 |
| 538 | 20240321 | 113600 | 4423315900 | 49650 | 49650 | 49700 | 49650 | 152 |
| 539 | 20240321 | 113500 | 4415765050 | 49650 | 49650 | 49700 | 49600 | 401 |
| 540 | 20240321 | 113400 | 4395855050 | 49650 | 49650 | 49700 | 49650 | 165 |
| 541 | 20240321 | 113300 | 4387660500 | 49700 | 49650 | 49700 | 49650 | 158 |
| 542 | 20240321 | 113200 | 4379808450 | 49700 | 49650 | 49700 | 49650 | 445 |
| 543 | 20240321 | 113100 | 4357710150 | 49700 | 49700 | 49700 | 49650 | 109 |
| 544 | 20240321 | 113000 | 4352293350 | 49700 | 49700 | 49750 | 49650 | 293 |
| 545 | 20240321 | 112900 | 4337734200 | 49750 | 49750 | 49750 | 49700 | 138 |
| 546 | 20240321 | 112800 | 4330871350 | 49750 | 49700 | 49750 | 49700 | 168 |
| 547 | 20240321 | 112700 | 4322517900 | 49700 | 49800 | 49800 | 49650 | 61 |
| 548 | 20240321 | 112600 | 4319485850 | 49800 | 49700 | 49800 | 49650 | 156 |
| 549 | 20240321 | 112500 | 4311727350 | 49700 | 49750 | 49750 | 49700 | 267 |
| 550 | 20240321 | 112400 | 4298449100 | 49700 | 49800 | 49800 | 49700 | 151 |
| 551 | 20240321 | 112300 | 4290934900 | 49750 | 49800 | 49800 | 49750 | 163 |
| 552 | 20240321 | 112200 | 4282820100 | 49750 | 49800 | 49800 | 49750 | 80 |
| 553 | 20240321 | 112100 | 4278839650 | 49750 | 49750 | 49800 | 49750 | 303 |
| 554 | 20240321 | 112000 | 4263759750 | 49750 | 49750 | 49800 | 49750 | 504 |
| 555 | 20240321 | 111900 | 4238685600 | 49750 | 49700 | 49750 | 49650 | 285 |
| 556 | 20240321 | 111800 | 4224521700 | 49700 | 49750 | 49750 | 49650 | 141 |
| 557 | 20240321 | 111700 | 4217513100 | 49750 | 49650 | 49750 | 49650 | 112 |
| 558 | 20240321 | 111600 | 4211944450 | 49700 | 49700 | 49750 | 49650 | 214 |
| 559 | 20240321 | 111500 | 4201308150 | 49750 | 49700 | 49750 | 49700 | 307 |
| 560 | 20240321 | 111400 | 4186044600 | 49650 | 49700 | 49700 | 49650 | 145 |
| 561 | 20240321 | 111300 | 4178840350 | 49650 | 49600 | 49650 | 49600 | 330 |
| 562 | 20240321 | 111200 | 4162458250 | 49600 | 49600 | 49650 | 49550 | 108 |
| 563 | 20240321 | 111100 | 4157101350 | 49650 | 49550 | 49650 | 49550 | 336 |
| 564 | 20240321 | 111000 | 4140429400 | 49550 | 49600 | 49600 | 49500 | 138 |
| 565 | 20240321 | 110900 | 4133591400 | 49550 | 49550 | 49600 | 49450 | 378 |
| 566 | 20240321 | 110800 | 4114882600 | 49550 | 49500 | 49600 | 49450 | 668 |
| 567 | 20240321 | 110700 | 4081809450 | 49550 | 49550 | 49600 | 49500 | 202 |
| 568 | 20240321 | 110600 | 4071803750 | 49550 | 49550 | 49550 | 49500 | 97 |
| 569 | 20240321 | 110500 | 4066999300 | 49500 | 49500 | 49550 | 49450 | 142 |
| 570 | 20240321 | 110400 | 4059970200 | 49450 | 49500 | 49550 | 49450 | 125 |
| 571 | 20240321 | 110300 | 4053785700 | 49450 | 49450 | 49550 | 49450 | 185 |
| 572 | 20240321 | 110200 | 4044632900 | 49500 | 49500 | 49500 | 49450 | 182 |
| 573 | 20240321 | 110100 | 4035628150 | 49550 | 49600 | 49600 | 49550 | 88 |
| 574 | 20240321 | 110000 | 4031263950 | 49600 | 49650 | 49650 | 49600 | 120 |
| 575 | 20240321 | 105900 | 4025309750 | 49650 | 49600 | 49650 | 49600 | 98 |
| 576 | 20240321 | 105800 | 4020444400 | 49600 | 49500 | 49600 | 49500 | 200 |
| 577 | 20240321 | 105700 | 4010539750 | 49500 | 49550 | 49550 | 49500 | 1965 |
| 578 | 20240321 | 105600 | 3913252800 | 49600 | 49700 | 49700 | 49600 | 865 |
| 579 | 20240321 | 105500 | 3870338950 | 49700 | 49650 | 49700 | 49650 | 165 |
| 580 | 20240321 | 105400 | 3862140650 | 49600 | 49750 | 49750 | 49600 | 1282 |
| 581 | 20240321 | 105300 | 3798445950 | 49700 | 49700 | 49800 | 49700 | 133 |
| 582 | 20240321 | 105200 | 3791830300 | 49700 | 49750 | 49800 | 49700 | 159 |
| 583 | 20240321 | 105100 | 3783917450 | 49700 | 49800 | 49800 | 49700 | 232 |
| 584 | 20240321 | 105000 | 3772371500 | 49800 | 49800 | 49800 | 49750 | 139 |
| 585 | 20240321 | 104900 | 3765452650 | 49750 | 49800 | 49800 | 49750 | 146 |
| 586 | 20240321 | 104800 | 3758183950 | 49750 | 49800 | 49800 | 49750 | 161 |
| 587 | 20240321 | 104700 | 3750169950 | 49750 | 49750 | 49800 | 49750 | 54 |
| 588 | 20240321 | 104600 | 3747482950 | 49800 | 49800 | 49800 | 49750 | 194 |
| 589 | 20240321 | 104500 | 3737823450 | 49800 | 49750 | 49800 | 49750 | 186 |
| 590 | 20240321 | 104400 | 3728564100 | 49750 | 49800 | 49800 | 49750 | 130 |
| 591 | 20240321 | 104300 | 3722094800 | 49800 | 49800 | 49800 | 49750 | 428 |
| 592 | 20240321 | 104200 | 3700795800 | 49750 | 49800 | 49800 | 49750 | 123 |
| 593 | 20240321 | 104100 | 3694671200 | 49750 | 49800 | 49800 | 49750 | 400 |
| 594 | 20240321 | 104000 | 3674751700 | 49800 | 49850 | 49850 | 49800 | 320 |
| 595 | 20240321 | 103900 | 3658812250 | 49800 | 49800 | 49850 | 49800 | 510 |
| 596 | 20240321 | 103800 | 3633413300 | 49850 | 49850 | 49850 | 49800 | 547 |
| 597 | 20240321 | 103700 | 3606146600 | 49850 | 49850 | 49850 | 49800 | 264 |
| 598 | 20240321 | 103600 | 3592997450 | 49800 | 49850 | 49850 | 49800 | 145 |
| 599 | 20240321 | 103500 | 3585770800 | 49800 | 49850 | 49900 | 49800 | 246 |
| 600 | 20240321 | 103400 | 3573500450 | 49850 | 49850 | 49900 | 49850 | 151 |
| 601 | 20240321 | 103300 | 3565972700 | 49850 | 49800 | 49850 | 49800 | 352 |
| 602 | 20240321 | 103200 | 3548427350 | 49850 | 49850 | 49850 | 49800 | 141 |
| 603 | 20240321 | 103100 | 3541399000 | 49850 | 49850 | 49850 | 49800 | 201 |
| 604 | 20240321 | 103000 | 3531379850 | 49800 | 49850 | 49850 | 49800 | 125 |
| 605 | 20240321 | 102900 | 3525152150 | 49850 | 49800 | 49850 | 49750 | 177 |
| 606 | 20240321 | 102800 | 3516338850 | 49800 | 49800 | 49800 | 49750 | 183 |
| 607 | 20240321 | 102700 | 3507225950 | 49800 | 49750 | 49800 | 49750 | 124 |
| 608 | 20240321 | 102600 | 3501051500 | 49800 | 49800 | 49800 | 49750 | 146 |
| 609 | 20240321 | 102500 | 3493783300 | 49800 | 49800 | 49800 | 49750 | 210 |
| 610 | 20240321 | 102400 | 3483330050 | 49800 | 49900 | 49900 | 49800 | 893 |
| 611 | 20240321 | 102300 | 3438821850 | 49850 | 49900 | 49900 | 49850 | 59 |
| 612 | 20240321 | 102200 | 3435878250 | 49900 | 49850 | 49900 | 49800 | 228 |
| 613 | 20240321 | 102100 | 3424511950 | 49850 | 49850 | 49850 | 49800 | 145 |
| 614 | 20240321 | 102000 | 3417287750 | 49850 | 49800 | 49850 | 49750 | 143 |
| 615 | 20240321 | 101900 | 3410165450 | 49750 | 49800 | 49800 | 49750 | 31 |
| 616 | 20240321 | 101800 | 3408622200 | 49800 | 49800 | 49850 | 49750 | 196 |
| 617 | 20240321 | 101700 | 3398862000 | 49750 | 49800 | 49800 | 49750 | 125 |
| 618 | 20240321 | 101600 | 3392638850 | 49750 | 49750 | 49850 | 49700 | 827 |
| 619 | 20240321 | 101500 | 3351474150 | 49800 | 49750 | 49800 | 49700 | 200 |
| 620 | 20240321 | 101400 | 3341527600 | 49750 | 49800 | 49850 | 49700 | 569 |
| 621 | 20240321 | 101300 | 3313210650 | 49850 | 49900 | 49900 | 49850 | 374 |
| 622 | 20240321 | 101200 | 3294564250 | 49900 | 49950 | 49950 | 49850 | 110 |
| 623 | 20240321 | 101100 | 3289071500 | 49950 | 49900 | 49950 | 49900 | 170 |
| 624 | 20240321 | 101000 | 3280584300 | 49950 | 49950 | 49950 | 49900 | 377 |
| 625 | 20240321 | 100900 | 3261769600 | 49900 | 49950 | 49950 | 49900 | 129 |
| 626 | 20240321 | 100800 | 3255327250 | 49950 | 49900 | 49950 | 49900 | 139 |
| 627 | 20240321 | 100700 | 3248386400 | 49900 | 49900 | 49950 | 49900 | 243 |
| 628 | 20240321 | 100600 | 3236258950 | 49900 | 49950 | 49950 | 49900 | 87 |
| 629 | 20240321 | 100500 | 3231914500 | 49900 | 49900 | 49900 | 49850 | 252 |
| 630 | 20240321 | 100400 | 3219340250 | 49900 | 49900 | 49900 | 49850 | 35 |
| 631 | 20240321 | 100300 | 3217594700 | 49850 | 49850 | 49950 | 49850 | 130 |
| 632 | 20240321 | 100200 | 3211107300 | 49850 | 49900 | 49950 | 49850 | 109 |
| 633 | 20240321 | 100100 | 3205666950 | 49900 | 49800 | 49900 | 49800 | 95 |
| 634 | 20240321 | 100000 | 3200934050 | 49800 | 49750 | 49800 | 49700 | 469 |
| 635 | 20240321 | 095900 | 3177602550 | 49700 | 49900 | 49950 | 49700 | 1844 |
| 636 | 20240321 | 095800 | 3085627700 | 49950 | 49950 | 50000 | 49900 | 654 |
| 637 | 20240321 | 095700 | 3052948400 | 49950 | 49850 | 50000 | 49850 | 1160 |
| 638 | 20240321 | 095600 | 2994964850 | 50000 | 49900 | 50000 | 49850 | 966 |
| 639 | 20240321 | 095500 | 2946717650 | 49850 | 49800 | 49900 | 49800 | 156 |
| 640 | 20240321 | 095400 | 2938943700 | 49800 | 49850 | 49900 | 49800 | 212 |
| 641 | 20240321 | 095300 | 2928377250 | 49850 | 49900 | 49900 | 49850 | 390 |
| 642 | 20240321 | 095200 | 2908932050 | 49900 | 49900 | 49950 | 49900 | 270 |
| 643 | 20240321 | 095100 | 2895446500 | 49950 | 49950 | 50000 | 49900 | 779 |
| 644 | 20240321 | 095000 | 2856560100 | 49950 | 50000 | 50000 | 49950 | 750 |
| 645 | 20240321 | 094900 | 2819071800 | 50000 | 49950 | 50000 | 49950 | 447 |
| 646 | 20240321 | 094800 | 2796731700 | 50000 | 50000 | 50100 | 49950 | 398 |
| 647 | 20240321 | 094700 | 2776819050 | 50100 | 50000 | 50100 | 49950 | 550 |
| 648 | 20240321 | 094600 | 2749321150 | 49950 | 49950 | 50000 | 49900 | 972 |
| 649 | 20240321 | 094500 | 2700754750 | 50000 | 49900 | 50200 | 49850 | 5292 |
| 650 | 20240321 | 094400 | 2436119850 | 49850 | 49800 | 49850 | 49750 | 762 |
| 651 | 20240321 | 094300 | 2398162100 | 49750 | 49750 | 49800 | 49750 | 81 |
| 652 | 20240321 | 094200 | 2394130550 | 49750 | 49750 | 49800 | 49750 | 226 |
| 653 | 20240321 | 094100 | 2382886000 | 49750 | 49750 | 49750 | 49700 | 565 |
| 654 | 20240321 | 094000 | 2354779250 | 49750 | 49750 | 49800 | 49700 | 572 |
| 655 | 20240321 | 093900 | 2326315100 | 49700 | 49750 | 49800 | 49700 | 315 |
| 656 | 20240321 | 093800 | 2310647450 | 49700 | 49700 | 49800 | 49650 | 851 |
| 657 | 20240321 | 093700 | 2268357600 | 49700 | 49650 | 49700 | 49650 | 310 |
| 658 | 20240321 | 093600 | 2252953050 | 49700 | 49650 | 49700 | 49650 | 398 |
| 659 | 20240321 | 093500 | 2233175950 | 49650 | 49750 | 49750 | 49650 | 90 |
| 660 | 20240321 | 093400 | 2228704900 | 49750 | 49750 | 49800 | 49700 | 612 |
| 661 | 20240321 | 093300 | 2198263250 | 49700 | 49750 | 49850 | 49700 | 500 |
| 662 | 20240321 | 093200 | 2173396900 | 49750 | 49850 | 49850 | 49750 | 797 |
| 663 | 20240321 | 093100 | 2133678600 | 49850 | 49850 | 49900 | 49800 | 619 |
| 664 | 20240321 | 093000 | 2102822350 | 49850 | 49750 | 49850 | 49650 | 1335 |
| 665 | 20240321 | 092900 | 2036449050 | 49700 | 49700 | 49700 | 49700 | 139 |
| 666 | 20240321 | 092800 | 2029540750 | 49700 | 49700 | 49700 | 49650 | 226 |
| 667 | 20240321 | 092700 | 2018309250 | 49700 | 49700 | 49700 | 49650 | 469 |
| 668 | 20240321 | 092600 | 1995002800 | 49700 | 49800 | 49800 | 49700 | 2139 |
| 669 | 20240321 | 092500 | 1888622800 | 49750 | 49550 | 49850 | 49550 | 3746 |
| 670 | 20240321 | 092400 | 1702606500 | 49500 | 49450 | 49500 | 49400 | 782 |
| 671 | 20240321 | 092300 | 1663915150 | 49400 | 49450 | 49500 | 49400 | 553 |
| 672 | 20240321 | 092200 | 1636569900 | 49450 | 49500 | 49550 | 49400 | 1280 |
| 673 | 20240321 | 092100 | 1573217100 | 49550 | 49500 | 49550 | 49450 | 202 |
| 674 | 20240321 | 092000 | 1563219350 | 49500 | 49500 | 49550 | 49450 | 764 |
| 675 | 20240321 | 091900 | 1525406400 | 49450 | 49400 | 49500 | 49400 | 363 |
| 676 | 20240321 | 091800 | 1507455950 | 49500 | 49400 | 49500 | 49350 | 498 |
| 677 | 20240321 | 091700 | 1482845500 | 49400 | 49450 | 49450 | 49400 | 1097 |
| 678 | 20240321 | 091600 | 1428650000 | 49400 | 49350 | 49400 | 49350 | 623 |
| 679 | 20240321 | 091500 | 1397879800 | 49350 | 49400 | 49400 | 49350 | 900 |
| 680 | 20240321 | 091400 | 1353434000 | 49400 | 49500 | 49500 | 49400 | 675 |
| 681 | 20240321 | 091300 | 1320054950 | 49450 | 49550 | 49550 | 49450 | 909 |
| 682 | 20240321 | 091200 | 1275059600 | 49550 | 49500 | 49600 | 49450 | 720 |
| 683 | 20240321 | 091100 | 1239407000 | 49500 | 49450 | 49500 | 49400 | 613 |
| 684 | 20240321 | 091000 | 1209102500 | 49400 | 49650 | 49650 | 49400 | 1588 |
| 685 | 20240321 | 090900 | 1130465250 | 49600 | 49750 | 49750 | 49550 | 665 |
| 686 | 20240321 | 090800 | 1097446150 | 49750 | 49500 | 49850 | 49450 | 1323 |
| 687 | 20240321 | 090700 | 1031844800 | 49450 | 49300 | 49450 | 49250 | 809 |
| 688 | 20240321 | 090600 | 991943850 | 49300 | 49350 | 49350 | 49150 | 2346 |
| 689 | 20240321 | 090500 | 876411100 | 49350 | 49300 | 49400 | 49300 | 1235 |
| 690 | 20240321 | 090400 | 815500900 | 49300 | 49500 | 49500 | 49200 | 1765 |
| 691 | 20240321 | 090300 | 728450500 | 49600 | 49450 | 49650 | 49350 | 1860 |
| 692 | 20240321 | 090200 | 636521650 | 49450 | 49600 | 49750 | 49350 | 2537 |
| 693 | 20240321 | 090100 | 510944500 | 49800 | 50000 | 50000 | 49500 | 2398 |
| 694 | 20240321 | 090000 | 391667950 | 50000 | 50000 | 50300 | 49550 | 7842 |