37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 3 | 20250401 | 204600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20250401 | 204500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20250401 | 204400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20250401 | 204300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20250401 | 204200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20250401 | 204100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20250401 | 204000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20250401 | 203900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20250401 | 203800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20250401 | 203700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20250401 | 203600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20250401 | 203500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20250401 | 203400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20250401 | 203300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20250401 | 203200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20250401 | 203100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20250401 | 203000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20250401 | 202900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20250401 | 202800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20250401 | 202700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20250401 | 202600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20250401 | 202500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20250401 | 202400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20250401 | 202300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20250401 | 202200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20250401 | 202100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20250401 | 202000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20250401 | 201900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20250401 | 201800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20250401 | 201700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 33 | 20250401 | 201600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20250401 | 201500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20250401 | 201400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20250401 | 201300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20250401 | 201200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20250401 | 201100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20250401 | 201000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20250401 | 200900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20250401 | 200800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20250401 | 200700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20250401 | 200600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20250401 | 200500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20250401 | 200400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20250401 | 200300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20250401 | 200200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20250401 | 200100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20250401 | 200000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20250401 | 195900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20250401 | 195800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20250401 | 195700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20250401 | 195600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20250401 | 195500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20250401 | 195400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20250401 | 195300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20250401 | 195200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20250401 | 195100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20250401 | 195000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20250401 | 194900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20250401 | 194800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20250401 | 194700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 63 | 20250401 | 194600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20250401 | 194500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20250401 | 194400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20250401 | 194300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20250401 | 194200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20250401 | 194100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20250401 | 194000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20250401 | 193900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20250401 | 193800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20250401 | 193700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20250401 | 193600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20250401 | 193500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20250401 | 193400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20250401 | 193300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20250401 | 193200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20250401 | 193100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20250401 | 193000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20250401 | 192900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20250401 | 192800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20250401 | 192700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20250401 | 192600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20250401 | 192500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20250401 | 192400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20250401 | 192300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20250401 | 192200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20250401 | 192100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20250401 | 192000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20250401 | 191900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20250401 | 191800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20250401 | 191700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 93 | 20250401 | 191600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20250401 | 191500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20250401 | 191400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20250401 | 191300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20250401 | 191200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20250401 | 191100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20250401 | 191000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20250401 | 190900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20250401 | 190800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20250401 | 190700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20250401 | 190600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20250401 | 190500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20250401 | 190400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20250401 | 190300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20250401 | 190200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20250401 | 190100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20250401 | 190000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20250401 | 185900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20250401 | 185800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20250401 | 185700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20250401 | 185600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20250401 | 185500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20250401 | 185400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20250401 | 185300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20250401 | 185200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20250401 | 185100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20250401 | 185000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20250401 | 184900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20250401 | 184800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20250401 | 184700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 123 | 20250401 | 184600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20250401 | 184500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20250401 | 184400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20250401 | 184300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20250401 | 184200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20250401 | 184100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20250401 | 184000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20250401 | 183900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20250401 | 183800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20250401 | 183700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20250401 | 183600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20250401 | 183500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20250401 | 183400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20250401 | 183300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20250401 | 183200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20250401 | 183100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20250401 | 183000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20250401 | 182900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20250401 | 182800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20250401 | 182700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20250401 | 182600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20250401 | 182500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20250401 | 182400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20250401 | 182300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20250401 | 182200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20250401 | 182100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20250401 | 182000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20250401 | 181900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20250401 | 181800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20250401 | 181700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 153 | 20250401 | 181600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20250401 | 181500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20250401 | 181400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20250401 | 181300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20250401 | 181200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20250401 | 181100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20250401 | 181000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20250401 | 180900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20250401 | 180800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20250401 | 180700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20250401 | 180600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20250401 | 180500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20250401 | 180400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20250401 | 180300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20250401 | 180200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20250401 | 180100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20250401 | 180000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20250401 | 175900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20250401 | 175800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20250401 | 175700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20250401 | 175600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20250401 | 175500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20250401 | 175400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20250401 | 175300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20250401 | 175200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20250401 | 175100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20250401 | 175000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20250401 | 174900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20250401 | 174800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20250401 | 174700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 183 | 20250401 | 174600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20250401 | 174500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20250401 | 174400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20250401 | 174300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20250401 | 174200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20250401 | 174100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20250401 | 174000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20250401 | 173900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20250401 | 173800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20250401 | 173700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20250401 | 173600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20250401 | 173500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20250401 | 173400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20250401 | 173300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20250401 | 173200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20250401 | 173100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20250401 | 173000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20250401 | 172900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20250401 | 172800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20250401 | 172700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20250401 | 172600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20250401 | 172500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20250401 | 172400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20250401 | 172300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20250401 | 172200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20250401 | 172100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20250401 | 172000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20250401 | 171900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20250401 | 171800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20250401 | 171700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 213 | 20250401 | 171600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20250401 | 171500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20250401 | 171400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20250401 | 171300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20250401 | 171200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20250401 | 171100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20250401 | 171000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20250401 | 170900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20250401 | 170800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20250401 | 170700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20250401 | 170600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20250401 | 170500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20250401 | 170400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20250401 | 170300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20250401 | 170200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20250401 | 170100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20250401 | 170000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20250401 | 165900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20250401 | 165800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20250401 | 165700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20250401 | 165600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20250401 | 165500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20250401 | 165400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20250401 | 165300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20250401 | 165200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20250401 | 165100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20250401 | 165000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20250401 | 164900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20250401 | 164800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20250401 | 164700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 243 | 20250401 | 164600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20250401 | 164500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20250401 | 164400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20250401 | 164300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20250401 | 164200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20250401 | 164100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20250401 | 164000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20250401 | 163900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20250401 | 163800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20250401 | 163700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20250401 | 163600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20250401 | 163500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20250401 | 163400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20250401 | 163300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20250401 | 163200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20250401 | 163100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20250401 | 163000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20250401 | 162900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20250401 | 162800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20250401 | 162700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20250401 | 162600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20250401 | 162500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20250401 | 162400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20250401 | 162300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20250401 | 162200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20250401 | 162100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20250401 | 162000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20250401 | 161900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20250401 | 161800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20250401 | 161700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 273 | 20250401 | 161600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20250401 | 161500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20250401 | 161400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20250401 | 161300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20250401 | 161200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20250401 | 161100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20250401 | 161000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20250401 | 160900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20250401 | 160800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20250401 | 160700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20250401 | 160600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20250401 | 160500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20250401 | 160400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20250401 | 160300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20250401 | 160200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20250401 | 160100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20250401 | 160000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20250401 | 155900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20250401 | 155800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20250401 | 155700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20250401 | 155600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20250401 | 155500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20250401 | 155400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20250401 | 155300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20250401 | 155200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20250401 | 155100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20250401 | 155000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20250401 | 154900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20250401 | 154800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20250401 | 154700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 303 | 20250401 | 154600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20250401 | 154500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20250401 | 154400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20250401 | 154300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20250401 | 154200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20250401 | 154100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20250401 | 154000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20250401 | 153900 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20250401 | 153800 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20250401 | 153700 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20250401 | 153600 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20250401 | 153500 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20250401 | 153400 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20250401 | 153300 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20250401 | 153200 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20250401 | 153100 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20250401 | 153000 | 3272029550 | 25650 | 25650 | 25650 | 25650 | 3247 |
| 320 | 20250401 | 152900 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20250401 | 152800 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20250401 | 152700 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20250401 | 152600 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20250401 | 152500 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 325 | 20250401 | 152400 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 326 | 20250401 | 152300 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 327 | 20250401 | 152200 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 328 | 20250401 | 152100 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 329 | 20250401 | 152000 | 3188744000 | 25650 | 25650 | 25650 | 25650 | 0 |
| 330 | 20250401 | 151900 | 3188744000 | 25650 | 25650 | 25650 | 25600 | 258 |
| 331 | 20250401 | 151800 | 3182133350 | 25650 | 25650 | 25650 | 25600 | 64 |
| 332 | 20250401 | 151700 | 3180492900 | 25650 | 25600 | 25650 | 25600 | 149 |
| 333 | 20250401 | 151600 | 3176674950 | 25600 | 25600 | 25650 | 25600 | 286 |
| 334 | 20250401 | 151500 | 3169348600 | 25650 | 25650 | 25650 | 25600 | 156 |
| 335 | 20250401 | 151400 | 3165348500 | 25650 | 25650 | 25650 | 25600 | 250 |
| 336 | 20250401 | 151300 | 3158945800 | 25600 | 25600 | 25650 | 25600 | 116 |
| 337 | 20250401 | 151200 | 3155973250 | 25600 | 25600 | 25650 | 25600 | 581 |
| 338 | 20250401 | 151100 | 3141071900 | 25600 | 25650 | 25650 | 25600 | 141 |
| 339 | 20250401 | 151000 | 3137459600 | 25650 | 25600 | 25650 | 25600 | 247 |
| 340 | 20250401 | 150900 | 3131131800 | 25600 | 25650 | 25650 | 25600 | 166 |
| 341 | 20250401 | 150800 | 3126874800 | 25600 | 25600 | 25650 | 25600 | 199 |
| 342 | 20250401 | 150700 | 3121778600 | 25650 | 25650 | 25650 | 25600 | 84 |
| 343 | 20250401 | 150600 | 3119625000 | 25650 | 25600 | 25650 | 25600 | 129 |
| 344 | 20250401 | 150500 | 3116320800 | 25600 | 25650 | 25650 | 25600 | 222 |
| 345 | 20250401 | 150400 | 3110635750 | 25650 | 25600 | 25650 | 25600 | 57 |
| 346 | 20250401 | 150300 | 3109175150 | 25625 | 25650 | 25650 | 25600 | 81 |
| 347 | 20250401 | 150200 | 3107100750 | 25650 | 25650 | 25650 | 25600 | 24 |
| 348 | 20250401 | 150100 | 3106486200 | 25600 | 25600 | 25650 | 25600 | 76 |
| 349 | 20250401 | 150000 | 3104540000 | 25600 | 25650 | 25650 | 25600 | 95 |
| 350 | 20250401 | 145900 | 3102106900 | 25600 | 25600 | 25650 | 25600 | 101 |
| 351 | 20250401 | 145800 | 3099519750 | 25600 | 25600 | 25650 | 25600 | 114 |
| 352 | 20250401 | 145700 | 3096600850 | 25600 | 25600 | 25650 | 25600 | 147 |
| 353 | 20250401 | 145600 | 3092837300 | 25600 | 25675 | 25700 | 25600 | 63 |
| 354 | 20250401 | 145500 | 3091223675 | 25650 | 25650 | 25700 | 25600 | 644 |
| 355 | 20250401 | 145400 | 3074708775 | 25600 | 25600 | 25650 | 25600 | 438 |
| 356 | 20250401 | 145300 | 3063480525 | 25600 | 25550 | 25600 | 25550 | 971 |
| 357 | 20250401 | 145200 | 3038623425 | 25600 | 25550 | 25600 | 25550 | 164 |
| 358 | 20250401 | 145100 | 3034431775 | 25550 | 25550 | 25600 | 25550 | 192 |
| 359 | 20250401 | 145000 | 3029526125 | 25600 | 25600 | 25600 | 25550 | 474 |
| 360 | 20250401 | 144900 | 3017393625 | 25600 | 25625 | 25650 | 25600 | 366 |
| 361 | 20250401 | 144800 | 3008013150 | 25600 | 25600 | 25650 | 25600 | 66 |
| 362 | 20250401 | 144700 | 3006323425 | 25650 | 25600 | 25650 | 25600 | 177 |
| 363 | 20250401 | 144600 | 3001791825 | 25650 | 25600 | 25650 | 25600 | 71 |
| 364 | 20250401 | 144500 | 2999973625 | 25600 | 25600 | 25650 | 25600 | 88 |
| 365 | 20250401 | 144400 | 2997718975 | 25600 | 25650 | 25650 | 25600 | 603 |
| 366 | 20250401 | 144300 | 2982255625 | 25700 | 25650 | 25700 | 25650 | 62 |
| 367 | 20250401 | 144200 | 2980664875 | 25700 | 25650 | 25700 | 25650 | 96 |
| 368 | 20250401 | 144100 | 2978201875 | 25650 | 25650 | 25650 | 25650 | 130 |
| 369 | 20250401 | 144000 | 2974867375 | 25650 | 25650 | 25700 | 25650 | 125 |
| 370 | 20250401 | 143900 | 2971661025 | 25650 | 25700 | 25700 | 25650 | 81 |
| 371 | 20250401 | 143800 | 2969582675 | 25650 | 25700 | 25700 | 25650 | 112 |
| 372 | 20250401 | 143700 | 2966708825 | 25650 | 25650 | 25700 | 25650 | 188 |
| 373 | 20250401 | 143600 | 2961886325 | 25650 | 25650 | 25700 | 25650 | 168 |
| 374 | 20250401 | 143500 | 2957576425 | 25650 | 25650 | 25650 | 25650 | 422 |
| 375 | 20250401 | 143400 | 2946752125 | 25600 | 25650 | 25650 | 25600 | 2003 |
| 376 | 20250401 | 143300 | 2895379375 | 25600 | 25650 | 25650 | 25600 | 169 |
| 377 | 20250401 | 143200 | 2891052175 | 25600 | 25600 | 25650 | 25600 | 62 |
| 378 | 20250401 | 143100 | 2889464025 | 25650 | 25600 | 25650 | 25600 | 85 |
| 379 | 20250401 | 143000 | 2887285575 | 25600 | 25600 | 25650 | 25600 | 249 |
| 380 | 20250401 | 142900 | 2880909025 | 25600 | 25600 | 25600 | 25600 | 138 |
| 381 | 20250401 | 142800 | 2877376225 | 25650 | 25600 | 25650 | 25600 | 169 |
| 382 | 20250401 | 142700 | 2873049725 | 25600 | 25650 | 25650 | 25600 | 143 |
| 383 | 20250401 | 142600 | 2869388125 | 25650 | 25650 | 25650 | 25600 | 212 |
| 384 | 20250401 | 142500 | 2863956175 | 25650 | 25650 | 25700 | 25650 | 133 |
| 385 | 20250401 | 142400 | 2860544525 | 25650 | 25650 | 25700 | 25650 | 159 |
| 386 | 20250401 | 142300 | 2856465225 | 25700 | 25650 | 25700 | 25650 | 250 |
| 387 | 20250401 | 142200 | 2850052675 | 25650 | 25650 | 25700 | 25650 | 243 |
| 388 | 20250401 | 142100 | 2843819525 | 25650 | 25650 | 25700 | 25650 | 129 |
| 389 | 20250401 | 142000 | 2840510125 | 25650 | 25650 | 25700 | 25650 | 188 |
| 390 | 20250401 | 141900 | 2835687625 | 25650 | 25650 | 25700 | 25650 | 175 |
| 391 | 20250401 | 141800 | 2831198675 | 25650 | 25650 | 25700 | 25650 | 184 |
| 392 | 20250401 | 141700 | 2826477575 | 25650 | 25700 | 25700 | 25650 | 404 |
| 393 | 20250401 | 141600 | 2816107725 | 25650 | 25650 | 25700 | 25650 | 144 |
| 394 | 20250401 | 141500 | 2812414025 | 25650 | 25650 | 25700 | 25650 | 125 |
| 395 | 20250401 | 141400 | 2809207275 | 25650 | 25650 | 25700 | 25650 | 306 |
| 396 | 20250401 | 141300 | 2801353325 | 25700 | 25650 | 25700 | 25650 | 123 |
| 397 | 20250401 | 141200 | 2798197625 | 25650 | 25700 | 25700 | 25650 | 168 |
| 398 | 20250401 | 141100 | 2793887625 | 25650 | 25700 | 25700 | 25650 | 151 |
| 399 | 20250401 | 141000 | 2790013675 | 25700 | 25650 | 25700 | 25650 | 120 |
| 400 | 20250401 | 140900 | 2786935025 | 25650 | 25650 | 25700 | 25650 | 429 |
| 401 | 20250401 | 140800 | 2775920275 | 25700 | 25650 | 25700 | 25650 | 183 |
| 402 | 20250401 | 140700 | 2771225375 | 25700 | 25700 | 25700 | 25600 | 142 |
| 403 | 20250401 | 140600 | 2767582625 | 25650 | 25650 | 25700 | 25600 | 267 |
| 404 | 20250401 | 140500 | 2760735075 | 25650 | 25600 | 25700 | 25600 | 908 |
| 405 | 20250401 | 140400 | 2737440275 | 25600 | 25650 | 25650 | 25600 | 84 |
| 406 | 20250401 | 140300 | 2735289775 | 25600 | 25600 | 25600 | 25600 | 193 |
| 407 | 20250401 | 140200 | 2730348975 | 25600 | 25550 | 25600 | 25550 | 1137 |
| 408 | 20250401 | 140100 | 2701245825 | 25550 | 25550 | 25600 | 25550 | 271 |
| 409 | 20250401 | 140000 | 2694315775 | 25550 | 25550 | 25600 | 25550 | 219 |
| 410 | 20250401 | 135900 | 2688719600 | 25550 | 25600 | 25650 | 25550 | 225 |
| 411 | 20250401 | 135800 | 2682967750 | 25600 | 25600 | 25650 | 25600 | 497 |
| 412 | 20250401 | 135700 | 2670244450 | 25600 | 25600 | 25650 | 25600 | 123 |
| 413 | 20250401 | 135600 | 2667095500 | 25600 | 25600 | 25650 | 25600 | 234 |
| 414 | 20250401 | 135500 | 2661099450 | 25600 | 25600 | 25650 | 25600 | 251 |
| 415 | 20250401 | 135400 | 2654673150 | 25650 | 25600 | 25650 | 25600 | 523 |
| 416 | 20250401 | 135300 | 2641284250 | 25600 | 25600 | 25650 | 25600 | 148 |
| 417 | 20250401 | 135200 | 2637494800 | 25650 | 25650 | 25650 | 25600 | 213 |
| 418 | 20250401 | 135100 | 2632040100 | 25600 | 25600 | 25650 | 25600 | 185 |
| 419 | 20250401 | 135000 | 2627304050 | 25650 | 25600 | 25650 | 25600 | 347 |
| 420 | 20250401 | 134900 | 2618411850 | 25600 | 25650 | 25650 | 25600 | 100 |
| 421 | 20250401 | 134800 | 2615851650 | 25600 | 25600 | 25650 | 25600 | 412 |
| 422 | 20250401 | 134700 | 2605302000 | 25650 | 25600 | 25650 | 25600 | 544 |
| 423 | 20250401 | 134600 | 2591357900 | 25600 | 25650 | 25650 | 25600 | 176 |
| 424 | 20250401 | 134500 | 2586847550 | 25650 | 25600 | 25650 | 25600 | 277 |
| 425 | 20250401 | 134400 | 2579748000 | 25650 | 25600 | 25650 | 25600 | 407 |
| 426 | 20250401 | 134300 | 2569318550 | 25650 | 25650 | 25650 | 25600 | 206 |
| 427 | 20250401 | 134200 | 2564040500 | 25600 | 25600 | 25650 | 25600 | 434 |
| 428 | 20250401 | 134100 | 2552912650 | 25650 | 25650 | 25650 | 25600 | 239 |
| 429 | 20250401 | 134000 | 2546791200 | 25650 | 25650 | 25700 | 25600 | 2872 |
| 430 | 20250401 | 133900 | 2473126050 | 25650 | 25650 | 25700 | 25650 | 312 |
| 431 | 20250401 | 133800 | 2465121450 | 25650 | 25750 | 25750 | 25650 | 1474 |
| 432 | 20250401 | 133700 | 2427312850 | 25700 | 25700 | 25700 | 25700 | 232 |
| 433 | 20250401 | 133600 | 2421350450 | 25700 | 25700 | 25750 | 25700 | 181 |
| 434 | 20250401 | 133500 | 2416698650 | 25700 | 25700 | 25725 | 25650 | 291 |
| 435 | 20250401 | 133400 | 2409221700 | 25700 | 25700 | 25700 | 25700 | 166 |
| 436 | 20250401 | 133300 | 2404955500 | 25700 | 25700 | 25750 | 25700 | 165 |
| 437 | 20250401 | 133200 | 2400714950 | 25700 | 25650 | 25750 | 25650 | 420 |
| 438 | 20250401 | 133100 | 2389924500 | 25700 | 25650 | 25700 | 25650 | 555 |
| 439 | 20250401 | 133000 | 2375673100 | 25700 | 25650 | 25700 | 25650 | 128 |
| 440 | 20250401 | 132900 | 2372389650 | 25650 | 25700 | 25700 | 25650 | 135 |
| 441 | 20250401 | 132800 | 2368922350 | 25700 | 25750 | 25750 | 25700 | 185 |
| 442 | 20250401 | 132700 | 2364167050 | 25750 | 25700 | 25750 | 25650 | 385 |
| 443 | 20250401 | 132600 | 2354276350 | 25700 | 25750 | 25750 | 25650 | 152 |
| 444 | 20250401 | 132500 | 2350370200 | 25700 | 25750 | 25750 | 25650 | 345 |
| 445 | 20250401 | 132400 | 2341505050 | 25750 | 25800 | 25800 | 25600 | 5312 |
| 446 | 20250401 | 132300 | 2205026850 | 25800 | 25800 | 25825 | 25750 | 129 |
| 447 | 20250401 | 132200 | 2201701625 | 25800 | 25850 | 25850 | 25800 | 325 |
| 448 | 20250401 | 132100 | 2193314875 | 25850 | 25850 | 25850 | 25800 | 96 |
| 449 | 20250401 | 132000 | 2190836625 | 25800 | 25900 | 25950 | 25800 | 373 |
| 450 | 20250401 | 131900 | 2181190025 | 25950 | 25800 | 25950 | 25800 | 2895 |
| 451 | 20250401 | 131800 | 2106323475 | 25800 | 25850 | 25850 | 25800 | 71 |
| 452 | 20250401 | 131700 | 2104491575 | 25800 | 25800 | 25850 | 25800 | 149 |
| 453 | 20250401 | 131600 | 2100647325 | 25850 | 25800 | 25850 | 25800 | 88 |
| 454 | 20250401 | 131500 | 2098374725 | 25800 | 25850 | 25850 | 25800 | 118 |
| 455 | 20250401 | 131400 | 2095330275 | 25800 | 25800 | 25850 | 25800 | 118 |
| 456 | 20250401 | 131300 | 2092285825 | 25850 | 25800 | 25850 | 25800 | 113 |
| 457 | 20250401 | 131200 | 2089369475 | 25800 | 25800 | 25850 | 25800 | 166 |
| 458 | 20250401 | 131100 | 2085086175 | 25800 | 25800 | 25850 | 25800 | 94 |
| 459 | 20250401 | 131000 | 2082660875 | 25850 | 25800 | 25850 | 25800 | 83 |
| 460 | 20250401 | 130900 | 2080518825 | 25850 | 25800 | 25850 | 25800 | 276 |
| 461 | 20250401 | 130800 | 2073397325 | 25800 | 25850 | 25850 | 25800 | 227 |
| 462 | 20250401 | 130700 | 2067535775 | 25850 | 25900 | 25900 | 25850 | 292 |
| 463 | 20250401 | 130600 | 2059986925 | 25850 | 25850 | 25850 | 25850 | 134 |
| 464 | 20250401 | 130500 | 2056523025 | 25850 | 25850 | 25900 | 25850 | 135 |
| 465 | 20250401 | 130400 | 2053033225 | 25850 | 25850 | 25900 | 25850 | 57 |
| 466 | 20250401 | 130300 | 2051559675 | 25900 | 25850 | 25900 | 25850 | 137 |
| 467 | 20250401 | 130200 | 2048017725 | 25850 | 25850 | 25900 | 25850 | 89 |
| 468 | 20250401 | 130100 | 2045715750 | 25850 | 25850 | 25900 | 25850 | 182 |
| 469 | 20250401 | 130000 | 2041010950 | 25850 | 25875 | 25900 | 25850 | 95 |
| 470 | 20250401 | 125900 | 2038554025 | 25900 | 25900 | 25900 | 25850 | 106 |
| 471 | 20250401 | 125800 | 2035811025 | 25900 | 25950 | 25950 | 25850 | 408 |
| 472 | 20250401 | 125700 | 2025246350 | 25950 | 25950 | 25950 | 25900 | 203 |
| 473 | 20250401 | 125600 | 2019981550 | 26000 | 25950 | 26000 | 25950 | 78 |
| 474 | 20250401 | 125500 | 2017957400 | 25950 | 25950 | 26000 | 25900 | 186 |
| 475 | 20250401 | 125400 | 2013133475 | 25950 | 25950 | 26000 | 25900 | 488 |
| 476 | 20250401 | 125300 | 2000469775 | 25950 | 26000 | 26000 | 25950 | 213 |
| 477 | 20250401 | 125200 | 1994942225 | 25950 | 26050 | 26050 | 25950 | 1723 |
| 478 | 20250401 | 125100 | 1950144025 | 26000 | 26000 | 26050 | 26000 | 223 |
| 479 | 20250401 | 125000 | 1944345525 | 26000 | 26025 | 26050 | 26000 | 150 |
| 480 | 20250401 | 124900 | 1940444700 | 26025 | 26000 | 26050 | 26000 | 63 |
| 481 | 20250401 | 124800 | 1938806275 | 26000 | 26000 | 26050 | 26000 | 158 |
| 482 | 20250401 | 124700 | 1934692325 | 26000 | 26025 | 26100 | 26000 | 339 |
| 483 | 20250401 | 124600 | 1925868100 | 26050 | 26050 | 26050 | 26000 | 81 |
| 484 | 20250401 | 124500 | 1923761550 | 26050 | 26000 | 26100 | 26000 | 120 |
| 485 | 20250401 | 124400 | 1920635200 | 26000 | 26000 | 26100 | 26000 | 873 |
| 486 | 20250401 | 124300 | 1897909000 | 26050 | 26050 | 26050 | 26000 | 258 |
| 487 | 20250401 | 124200 | 1891189250 | 26100 | 26050 | 26100 | 26050 | 177 |
| 488 | 20250401 | 124100 | 1886577150 | 26050 | 26050 | 26100 | 26050 | 41 |
| 489 | 20250401 | 124000 | 1885509000 | 26050 | 26050 | 26050 | 26050 | 124 |
| 490 | 20250401 | 123900 | 1882278800 | 26050 | 26050 | 26100 | 26050 | 180 |
| 491 | 20250401 | 123800 | 1877589200 | 26050 | 26050 | 26100 | 26050 | 89 |
| 492 | 20250401 | 123700 | 1875270700 | 26050 | 26100 | 26100 | 26000 | 214 |
| 493 | 20250401 | 123600 | 1869697200 | 26100 | 26050 | 26100 | 26000 | 273 |
| 494 | 20250401 | 123500 | 1862584850 | 26050 | 26050 | 26050 | 26050 | 41 |
| 495 | 20250401 | 123400 | 1861516800 | 26050 | 26050 | 26050 | 26050 | 101 |
| 496 | 20250401 | 123300 | 1858885750 | 26050 | 26100 | 26100 | 26050 | 184 |
| 497 | 20250401 | 123200 | 1854091950 | 26050 | 26100 | 26100 | 26050 | 79 |
| 498 | 20250401 | 123100 | 1852033600 | 26100 | 26100 | 26100 | 26050 | 157 |
| 499 | 20250401 | 123000 | 1847942200 | 26100 | 26050 | 26100 | 26050 | 149 |
| 500 | 20250401 | 122900 | 1844060250 | 26100 | 26100 | 26100 | 26050 | 179 |
| 501 | 20250401 | 122800 | 1839391400 | 26050 | 26050 | 26100 | 26050 | 219 |
| 502 | 20250401 | 122700 | 1833685100 | 26050 | 26050 | 26100 | 26050 | 252 |
| 503 | 20250401 | 122600 | 1827119150 | 26050 | 26100 | 26100 | 26050 | 87 |
| 504 | 20250401 | 122500 | 1824852200 | 26050 | 26100 | 26100 | 26050 | 215 |
| 505 | 20250401 | 122400 | 1819247425 | 26050 | 26050 | 26100 | 26050 | 113 |
| 506 | 20250401 | 122300 | 1816303175 | 26050 | 26100 | 26100 | 26050 | 251 |
| 507 | 20250401 | 122200 | 1809758775 | 26100 | 26050 | 26100 | 26050 | 184 |
| 508 | 20250401 | 122100 | 1804960375 | 26100 | 26050 | 26100 | 26050 | 35 |
| 509 | 20250401 | 122000 | 1804047925 | 26050 | 26100 | 26100 | 26050 | 91 |
| 510 | 20250401 | 121900 | 1801675125 | 26100 | 26100 | 26150 | 26050 | 357 |
| 511 | 20250401 | 121800 | 1792357725 | 26100 | 26050 | 26100 | 26050 | 147 |
| 512 | 20250401 | 121700 | 1788524325 | 26050 | 26050 | 26100 | 26050 | 124 |
| 513 | 20250401 | 121600 | 1785293525 | 26100 | 26050 | 26100 | 26050 | 103 |
| 514 | 20250401 | 121500 | 1782610075 | 26100 | 26100 | 26100 | 26050 | 70 |
| 515 | 20250401 | 121400 | 1780785975 | 26050 | 26100 | 26150 | 26050 | 138 |
| 516 | 20250401 | 121300 | 1777187375 | 26100 | 26100 | 26150 | 26050 | 106 |
| 517 | 20250401 | 121200 | 1774420675 | 26100 | 26150 | 26150 | 26050 | 356 |
| 518 | 20250401 | 121100 | 1765130275 | 26150 | 26100 | 26150 | 26100 | 85 |
| 519 | 20250401 | 121000 | 1762910975 | 26100 | 26150 | 26150 | 26100 | 94 |
| 520 | 20250401 | 120900 | 1760455925 | 26150 | 26150 | 26200 | 26150 | 133 |
| 521 | 20250401 | 120800 | 1756977475 | 26150 | 26150 | 26200 | 26100 | 191 |
| 522 | 20250401 | 120700 | 1751982375 | 26200 | 26100 | 26200 | 26100 | 165 |
| 523 | 20250401 | 120600 | 1747668725 | 26150 | 26150 | 26150 | 26100 | 156 |
| 524 | 20250401 | 120500 | 1743594825 | 26150 | 26150 | 26150 | 26100 | 250 |
| 525 | 20250401 | 120400 | 1737057625 | 26150 | 26150 | 26150 | 26100 | 208 |
| 526 | 20250401 | 120300 | 1731623375 | 26100 | 26150 | 26150 | 26100 | 254 |
| 527 | 20250401 | 120200 | 1724981825 | 26100 | 26200 | 26200 | 26100 | 57 |
| 528 | 20250401 | 120100 | 1723491475 | 26150 | 26100 | 26250 | 26100 | 291 |
| 529 | 20250401 | 120000 | 1715875925 | 26100 | 26100 | 26150 | 26100 | 53 |
| 530 | 20250401 | 115900 | 1714492425 | 26100 | 26150 | 26150 | 26050 | 141 |
| 531 | 20250401 | 115800 | 1710814575 | 26150 | 26150 | 26150 | 26100 | 253 |
| 532 | 20250401 | 115700 | 1704205675 | 26100 | 26100 | 26150 | 26100 | 265 |
| 533 | 20250401 | 115600 | 1697289025 | 26100 | 26050 | 26100 | 26050 | 193 |
| 534 | 20250401 | 115500 | 1692255725 | 26050 | 26100 | 26100 | 26050 | 171 |
| 535 | 20250401 | 115400 | 1687797025 | 26100 | 26100 | 26150 | 26100 | 158 |
| 536 | 20250401 | 115300 | 1683671875 | 26150 | 26100 | 26150 | 26100 | 214 |
| 537 | 20250401 | 115200 | 1678084675 | 26100 | 26100 | 26150 | 26100 | 100 |
| 538 | 20250401 | 115100 | 1675474075 | 26100 | 26150 | 26150 | 26100 | 73 |
| 539 | 20250401 | 115000 | 1673568625 | 26150 | 26150 | 26150 | 26100 | 166 |
| 540 | 20250401 | 114900 | 1669234975 | 26150 | 26150 | 26250 | 26100 | 175 |
| 541 | 20250401 | 114800 | 1664656175 | 26100 | 26150 | 26150 | 26100 | 76 |
| 542 | 20250401 | 114700 | 1662670325 | 26150 | 26200 | 26200 | 26150 | 471 |
| 543 | 20250401 | 114600 | 1650338325 | 26200 | 26150 | 26200 | 26100 | 251 |
| 544 | 20250401 | 114500 | 1643772225 | 26100 | 26100 | 26150 | 26100 | 279 |
| 545 | 20250401 | 114400 | 1636483725 | 26150 | 26150 | 26150 | 26100 | 98 |
| 546 | 20250401 | 114300 | 1633922975 | 26150 | 26150 | 26200 | 26150 | 69 |
| 547 | 20250401 | 114200 | 1632117875 | 26150 | 26150 | 26250 | 26100 | 597 |
| 548 | 20250401 | 114100 | 1616474375 | 26150 | 26150 | 26200 | 26150 | 138 |
| 549 | 20250401 | 114000 | 1612865575 | 26150 | 26150 | 26200 | 26150 | 329 |
| 550 | 20250401 | 113900 | 1604261325 | 26150 | 26150 | 26200 | 26150 | 118 |
| 551 | 20250401 | 113800 | 1601175125 | 26150 | 26150 | 26200 | 26150 | 127 |
| 552 | 20250401 | 113700 | 1597852125 | 26200 | 26150 | 26200 | 26150 | 147 |
| 553 | 20250401 | 113600 | 1594002525 | 26150 | 26250 | 26250 | 26150 | 151 |
| 554 | 20250401 | 113500 | 1590047325 | 26250 | 26200 | 26250 | 26200 | 115 |
| 555 | 20250401 | 113400 | 1587034175 | 26200 | 26200 | 26250 | 26200 | 208 |
| 556 | 20250401 | 113300 | 1581579725 | 26200 | 26200 | 26250 | 26200 | 140 |
| 557 | 20250401 | 113200 | 1577911525 | 26200 | 26200 | 26250 | 26200 | 191 |
| 558 | 20250401 | 113100 | 1572901175 | 26200 | 26250 | 26250 | 26200 | 152 |
| 559 | 20250401 | 113000 | 1568918125 | 26250 | 26250 | 26250 | 26200 | 283 |
| 560 | 20250401 | 112900 | 1561489475 | 26250 | 26300 | 26300 | 26250 | 75 |
| 561 | 20250401 | 112800 | 1559519925 | 26300 | 26400 | 26400 | 26250 | 89 |
| 562 | 20250401 | 112700 | 1557179525 | 26400 | 26300 | 26400 | 26250 | 515 |
| 563 | 20250401 | 112600 | 1543618075 | 26300 | 26300 | 26400 | 26300 | 311 |
| 564 | 20250401 | 112500 | 1535433325 | 26300 | 26350 | 26400 | 26300 | 66 |
| 565 | 20250401 | 112400 | 1533694825 | 26300 | 26300 | 26300 | 26250 | 136 |
| 566 | 20250401 | 112300 | 1530121875 | 26300 | 26200 | 26300 | 26200 | 283 |
| 567 | 20250401 | 112200 | 1522694975 | 26250 | 26200 | 26250 | 26200 | 59 |
| 568 | 20250401 | 112100 | 1521148175 | 26200 | 26200 | 26250 | 26150 | 612 |
| 569 | 20250401 | 112000 | 1505100425 | 26150 | 26100 | 26200 | 26100 | 236 |
| 570 | 20250401 | 111900 | 1498927625 | 26100 | 26150 | 26150 | 26100 | 183 |
| 571 | 20250401 | 111800 | 1494148475 | 26100 | 26050 | 26150 | 26050 | 74 |
| 572 | 20250401 | 111700 | 1492216425 | 26100 | 26050 | 26150 | 26050 | 223 |
| 573 | 20250401 | 111600 | 1486398325 | 26100 | 26050 | 26100 | 26050 | 653 |
| 574 | 20250401 | 111500 | 1469356625 | 26050 | 26050 | 26100 | 26000 | 145 |
| 575 | 20250401 | 111400 | 1465579425 | 26050 | 26050 | 26100 | 26000 | 213 |
| 576 | 20250401 | 111300 | 1460031725 | 26050 | 26000 | 26050 | 26000 | 480 |
| 577 | 20250401 | 111200 | 1447532425 | 26000 | 26000 | 26050 | 26000 | 186 |
| 578 | 20250401 | 111100 | 1442695175 | 26000 | 26050 | 26050 | 26000 | 41 |
| 579 | 20250401 | 111000 | 1441629125 | 26000 | 26000 | 26000 | 26000 | 131 |
| 580 | 20250401 | 110900 | 1438223125 | 26000 | 26050 | 26050 | 26000 | 178 |
| 581 | 20250401 | 110800 | 1433592975 | 26000 | 26050 | 26050 | 26000 | 90 |
| 582 | 20250401 | 110700 | 1431252825 | 26050 | 26050 | 26050 | 26000 | 121 |
| 583 | 20250401 | 110600 | 1428106125 | 26050 | 26050 | 26100 | 26000 | 857 |
| 584 | 20250401 | 110500 | 1405782625 | 26050 | 26050 | 26100 | 26050 | 108 |
| 585 | 20250401 | 110400 | 1402969175 | 26100 | 26150 | 26150 | 26050 | 427 |
| 586 | 20250401 | 110300 | 1391825275 | 26100 | 26100 | 26150 | 26100 | 334 |
| 587 | 20250401 | 110200 | 1383107225 | 26100 | 26050 | 26150 | 26050 | 223 |
| 588 | 20250401 | 110100 | 1377287175 | 26050 | 26100 | 26150 | 26050 | 88 |
| 589 | 20250401 | 110000 | 1374991625 | 26100 | 26050 | 26100 | 26050 | 119 |
| 590 | 20250401 | 105900 | 1371885925 | 26050 | 26000 | 26200 | 26000 | 364 |
| 591 | 20250401 | 105800 | 1362379425 | 26050 | 26100 | 26100 | 26050 | 357 |
| 592 | 20250401 | 105700 | 1353079275 | 26100 | 26050 | 26100 | 26050 | 165 |
| 593 | 20250401 | 105600 | 1348775075 | 26100 | 26100 | 26100 | 26050 | 152 |
| 594 | 20250401 | 105500 | 1344813075 | 26050 | 25900 | 26050 | 25900 | 413 |
| 595 | 20250401 | 105400 | 1334070225 | 25900 | 25950 | 25950 | 25850 | 5393 |
| 596 | 20250401 | 105300 | 1194627125 | 25900 | 25950 | 25950 | 25900 | 144 |
| 597 | 20250401 | 105200 | 1190891825 | 25950 | 26000 | 26000 | 25950 | 239 |
| 598 | 20250401 | 105100 | 1184681875 | 25950 | 25850 | 26000 | 25800 | 226 |
| 599 | 20250401 | 105000 | 1178830525 | 25850 | 25900 | 25900 | 25800 | 148 |
| 600 | 20250401 | 104900 | 1175006125 | 25800 | 25850 | 25900 | 25800 | 517 |
| 601 | 20250401 | 104800 | 1161641675 | 25850 | 25800 | 25850 | 25800 | 218 |
| 602 | 20250401 | 104700 | 1156009025 | 25850 | 25800 | 25900 | 25800 | 145 |
| 603 | 20250401 | 104600 | 1152261875 | 25800 | 25850 | 25850 | 25800 | 182 |
| 604 | 20250401 | 104500 | 1147565425 | 25850 | 25800 | 25850 | 25750 | 178 |
| 605 | 20250401 | 104400 | 1142966975 | 25800 | 25750 | 25850 | 25700 | 244 |
| 606 | 20250401 | 104300 | 1136677875 | 25750 | 25700 | 25800 | 25700 | 1306 |
| 607 | 20250401 | 104200 | 1103048675 | 25700 | 25750 | 25750 | 25700 | 54 |
| 608 | 20250401 | 104100 | 1101660725 | 25750 | 25700 | 25750 | 25700 | 201 |
| 609 | 20250401 | 104000 | 1096490325 | 25700 | 25750 | 25800 | 25700 | 7491 |
| 610 | 20250401 | 103900 | 903600725 | 25700 | 25700 | 25700 | 25700 | 86 |
| 611 | 20250401 | 103800 | 901390525 | 25750 | 25700 | 25750 | 25700 | 100 |
| 612 | 20250401 | 103700 | 898818675 | 25700 | 25750 | 25750 | 25700 | 191 |
| 613 | 20250401 | 103600 | 893903425 | 25750 | 25800 | 25800 | 25750 | 85 |
| 614 | 20250401 | 103500 | 891714425 | 25800 | 25700 | 25800 | 25700 | 399 |
| 615 | 20250401 | 103400 | 881440975 | 25750 | 25800 | 25800 | 25750 | 72 |
| 616 | 20250401 | 103300 | 879586675 | 25750 | 25750 | 25750 | 25750 | 99 |
| 617 | 20250401 | 103200 | 877037425 | 25750 | 25750 | 25800 | 25750 | 147 |
| 618 | 20250401 | 103100 | 873251575 | 25750 | 25800 | 25800 | 25750 | 42 |
| 619 | 20250401 | 103000 | 872169575 | 25800 | 25800 | 25850 | 25750 | 192 |
| 620 | 20250401 | 102900 | 867216175 | 25750 | 25750 | 25800 | 25750 | 141 |
| 621 | 20250401 | 102800 | 863580975 | 25750 | 25750 | 25750 | 25750 | 162 |
| 622 | 20250401 | 102700 | 859409475 | 25750 | 25750 | 25750 | 25700 | 172 |
| 623 | 20250401 | 102600 | 854982175 | 25750 | 25750 | 25800 | 25700 | 165 |
| 624 | 20250401 | 102500 | 850733225 | 25750 | 25750 | 25800 | 25725 | 135 |
| 625 | 20250401 | 102400 | 847257525 | 25750 | 25750 | 25750 | 25700 | 101 |
| 626 | 20250401 | 102300 | 844657475 | 25750 | 25800 | 25800 | 25750 | 118 |
| 627 | 20250401 | 102200 | 841616675 | 25750 | 25800 | 25850 | 25750 | 111 |
| 628 | 20250401 | 102100 | 838754725 | 25850 | 25850 | 25850 | 25750 | 509 |
| 629 | 20250401 | 102000 | 825616525 | 25900 | 25850 | 25900 | 25850 | 106 |
| 630 | 20250401 | 101900 | 822875875 | 25850 | 25950 | 25950 | 25850 | 264 |
| 631 | 20250401 | 101800 | 816046175 | 25900 | 25950 | 25950 | 25900 | 245 |
| 632 | 20250401 | 101700 | 809693325 | 26000 | 25950 | 26000 | 25950 | 133 |
| 633 | 20250401 | 101600 | 806236475 | 25950 | 25950 | 26100 | 25900 | 471 |
| 634 | 20250401 | 101500 | 793990975 | 25900 | 26150 | 26150 | 25900 | 373 |
| 635 | 20250401 | 101400 | 784313125 | 25950 | 25900 | 26550 | 25900 | 1306 |
| 636 | 20250401 | 101300 | 750078625 | 25900 | 25800 | 25900 | 25800 | 122 |
| 637 | 20250401 | 101200 | 746922025 | 25850 | 25800 | 25850 | 25750 | 91 |
| 638 | 20250401 | 101100 | 744571225 | 25750 | 25750 | 25800 | 25750 | 117 |
| 639 | 20250401 | 101000 | 741554425 | 25750 | 25750 | 25750 | 25700 | 223 |
| 640 | 20250401 | 100900 | 735812525 | 25900 | 25650 | 25900 | 25650 | 1137 |
| 641 | 20250401 | 100800 | 706586775 | 25650 | 25650 | 25650 | 25650 | 86 |
| 642 | 20250401 | 100700 | 704380875 | 25650 | 25650 | 25650 | 25650 | 215 |
| 643 | 20250401 | 100600 | 698866125 | 25650 | 25650 | 25700 | 25650 | 152 |
| 644 | 20250401 | 100500 | 694967125 | 25650 | 25650 | 25650 | 25650 | 83 |
| 645 | 20250401 | 100400 | 692838175 | 25700 | 25650 | 25700 | 25650 | 188 |
| 646 | 20250401 | 100300 | 688014425 | 25700 | 25600 | 25700 | 25600 | 62 |
| 647 | 20250401 | 100200 | 686424325 | 25650 | 25650 | 25700 | 25650 | 721 |
| 648 | 20250401 | 100100 | 667930425 | 25650 | 25650 | 25650 | 25650 | 286 |
| 649 | 20250401 | 100000 | 660594525 | 25650 | 25700 | 25700 | 25650 | 355 |
| 650 | 20250401 | 095900 | 651473025 | 25650 | 25700 | 25750 | 25650 | 281 |
| 651 | 20250401 | 095800 | 644251075 | 25700 | 25700 | 25750 | 25700 | 98 |
| 652 | 20250401 | 095700 | 641732275 | 25750 | 25650 | 25750 | 25650 | 700 |
| 653 | 20250401 | 095600 | 623743025 | 25650 | 25700 | 25700 | 25650 | 454 |
| 654 | 20250401 | 095500 | 612076225 | 25700 | 25700 | 25700 | 25700 | 146 |
| 655 | 20250401 | 095400 | 608324025 | 25700 | 25700 | 25750 | 25700 | 95 |
| 656 | 20250401 | 095300 | 605882325 | 25700 | 25650 | 25700 | 25650 | 463 |
| 657 | 20250401 | 095200 | 593984275 | 25650 | 25700 | 25700 | 25650 | 487 |
| 658 | 20250401 | 095100 | 581468975 | 25700 | 25700 | 25750 | 25700 | 217 |
| 659 | 20250401 | 095000 | 575890675 | 25700 | 25750 | 25800 | 25700 | 312 |
| 660 | 20250401 | 094900 | 567864275 | 25750 | 25750 | 25750 | 25700 | 780 |
| 661 | 20250401 | 094800 | 547800725 | 25700 | 25750 | 25800 | 25700 | 532 |
| 662 | 20250401 | 094700 | 534110725 | 25750 | 25800 | 25800 | 25750 | 397 |
| 663 | 20250401 | 094600 | 523879675 | 25850 | 25750 | 25900 | 25750 | 881 |
| 664 | 20250401 | 094500 | 501150225 | 25750 | 25750 | 25800 | 25750 | 77 |
| 665 | 20250401 | 094400 | 499166675 | 25750 | 25850 | 25850 | 25750 | 617 |
| 666 | 20250401 | 094300 | 483236225 | 25850 | 25900 | 25900 | 25850 | 187 |
| 667 | 20250401 | 094200 | 478402025 | 25850 | 25850 | 25850 | 25850 | 141 |
| 668 | 20250401 | 094100 | 474757175 | 25900 | 25850 | 25950 | 25800 | 506 |
| 669 | 20250401 | 094000 | 461673475 | 25900 | 25900 | 25900 | 25900 | 106 |
| 670 | 20250401 | 093900 | 458928075 | 25900 | 25950 | 25950 | 25900 | 234 |
| 671 | 20250401 | 093800 | 452858175 | 25950 | 26000 | 26000 | 25950 | 163 |
| 672 | 20250401 | 093700 | 448623225 | 26000 | 26000 | 26000 | 26000 | 191 |
| 673 | 20250401 | 093600 | 443657225 | 26000 | 26050 | 26050 | 26000 | 285 |
| 674 | 20250401 | 093500 | 436240725 | 26050 | 26100 | 26100 | 26050 | 41 |
| 675 | 20250401 | 093400 | 435171575 | 26100 | 26100 | 26200 | 26100 | 356 |
| 676 | 20250401 | 093300 | 425869725 | 26150 | 26250 | 26250 | 26150 | 622 |
| 677 | 20250401 | 093200 | 409588725 | 26250 | 26350 | 26350 | 26250 | 227 |
| 678 | 20250401 | 093100 | 403619725 | 26350 | 26450 | 26450 | 26300 | 141 |
| 679 | 20250401 | 093000 | 399908325 | 26400 | 26450 | 26500 | 26200 | 1102 |
| 680 | 20250401 | 092900 | 370822125 | 26450 | 26600 | 26650 | 26450 | 287 |
| 681 | 20250401 | 092800 | 363200575 | 26550 | 26500 | 26600 | 26500 | 238 |
| 682 | 20250401 | 092700 | 356887825 | 26450 | 26400 | 26550 | 26400 | 318 |
| 683 | 20250401 | 092600 | 348474325 | 26450 | 26450 | 26550 | 26450 | 278 |
| 684 | 20250401 | 092500 | 341100275 | 26400 | 26550 | 26550 | 26400 | 272 |
| 685 | 20250401 | 092400 | 333894025 | 26600 | 26600 | 26600 | 26550 | 242 |
| 686 | 20250401 | 092300 | 327465475 | 26600 | 26525 | 26600 | 26500 | 275 |
| 687 | 20250401 | 092200 | 320153250 | 26550 | 26550 | 26550 | 26450 | 406 |
| 688 | 20250401 | 092100 | 309391500 | 26500 | 26600 | 26600 | 26300 | 313 |
| 689 | 20250401 | 092000 | 301096950 | 26650 | 26600 | 26650 | 26550 | 325 |
| 690 | 20250401 | 091900 | 292450200 | 26600 | 26550 | 26650 | 26550 | 412 |
| 691 | 20250401 | 091800 | 281503250 | 26500 | 26500 | 26550 | 26450 | 455 |
| 692 | 20250401 | 091700 | 269426100 | 26550 | 26450 | 26550 | 26450 | 86 |
| 693 | 20250401 | 091600 | 267149250 | 26450 | 26500 | 26500 | 26400 | 450 |
| 694 | 20250401 | 091500 | 255245000 | 26550 | 26500 | 26550 | 26400 | 213 |
| 695 | 20250401 | 091400 | 249604700 | 26500 | 26500 | 26550 | 26500 | 282 |
| 696 | 20250401 | 091300 | 242125000 | 26550 | 26600 | 26600 | 26300 | 2228 |
| 697 | 20250401 | 091200 | 183291700 | 26550 | 26600 | 26650 | 26550 | 395 |
| 698 | 20250401 | 091100 | 172790250 | 26600 | 26700 | 26750 | 26600 | 382 |
| 699 | 20250401 | 091000 | 162585150 | 26700 | 26750 | 26800 | 26700 | 269 |
| 700 | 20250401 | 090900 | 155394150 | 26700 | 26700 | 26800 | 26700 | 569 |
| 701 | 20250401 | 090800 | 140197850 | 26700 | 26700 | 26700 | 26650 | 1019 |
| 702 | 20250401 | 090700 | 113036900 | 26750 | 26650 | 26750 | 26650 | 707 |
| 703 | 20250401 | 090600 | 94153050 | 26650 | 26750 | 26750 | 26550 | 554 |
| 704 | 20250401 | 090500 | 79370750 | 26550 | 26550 | 26700 | 26500 | 343 |
| 705 | 20250401 | 090400 | 70261950 | 26400 | 26400 | 26700 | 26400 | 223 |
| 706 | 20250401 | 090300 | 64320050 | 26650 | 26600 | 26650 | 26400 | 495 |
| 707 | 20250401 | 090200 | 51152550 | 26450 | 26400 | 26450 | 26400 | 578 |
| 708 | 20250401 | 090100 | 35868600 | 26400 | 26500 | 26500 | 26400 | 363 |
| 709 | 20250401 | 090000 | 26263550 | 26500 | 26350 | 26650 | 26350 | 994 |