38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 204700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 3 | 20250401 | 204600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 4 | 20250401 | 204500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 5 | 20250401 | 204400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 6 | 20250401 | 204300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 7 | 20250401 | 204200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 8 | 20250401 | 204100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 9 | 20250401 | 204000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 10 | 20250401 | 203900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 11 | 20250401 | 203800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 12 | 20250401 | 203700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 13 | 20250401 | 203600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 14 | 20250401 | 203500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 15 | 20250401 | 203400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 16 | 20250401 | 203300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 17 | 20250401 | 203200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 18 | 20250401 | 203100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 19 | 20250401 | 203000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 20 | 20250401 | 202900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 21 | 20250401 | 202800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 22 | 20250401 | 202700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 23 | 20250401 | 202600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 24 | 20250401 | 202500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 25 | 20250401 | 202400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 26 | 20250401 | 202300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 27 | 20250401 | 202200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 28 | 20250401 | 202100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 29 | 20250401 | 202000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 30 | 20250401 | 201900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 31 | 20250401 | 201800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 32 | 20250401 | 201700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 33 | 20250401 | 201600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 34 | 20250401 | 201500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 35 | 20250401 | 201400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 36 | 20250401 | 201300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 37 | 20250401 | 201200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 38 | 20250401 | 201100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 39 | 20250401 | 201000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 40 | 20250401 | 200900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 41 | 20250401 | 200800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 42 | 20250401 | 200700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 43 | 20250401 | 200600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 44 | 20250401 | 200500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 45 | 20250401 | 200400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 46 | 20250401 | 200300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 47 | 20250401 | 200200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 48 | 20250401 | 200100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 49 | 20250401 | 200000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 50 | 20250401 | 195900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 51 | 20250401 | 195800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 52 | 20250401 | 195700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 53 | 20250401 | 195600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 54 | 20250401 | 195500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 55 | 20250401 | 195400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 56 | 20250401 | 195300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 57 | 20250401 | 195200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 58 | 20250401 | 195100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 59 | 20250401 | 195000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 60 | 20250401 | 194900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 61 | 20250401 | 194800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 62 | 20250401 | 194700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 63 | 20250401 | 194600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 64 | 20250401 | 194500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 65 | 20250401 | 194400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 66 | 20250401 | 194300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 67 | 20250401 | 194200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 68 | 20250401 | 194100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 69 | 20250401 | 194000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 70 | 20250401 | 193900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 71 | 20250401 | 193800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 72 | 20250401 | 193700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 73 | 20250401 | 193600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 74 | 20250401 | 193500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 75 | 20250401 | 193400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 76 | 20250401 | 193300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 77 | 20250401 | 193200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 78 | 20250401 | 193100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 79 | 20250401 | 193000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 80 | 20250401 | 192900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 81 | 20250401 | 192800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 82 | 20250401 | 192700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 83 | 20250401 | 192600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 84 | 20250401 | 192500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 85 | 20250401 | 192400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 86 | 20250401 | 192300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 87 | 20250401 | 192200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 88 | 20250401 | 192100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 89 | 20250401 | 192000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 90 | 20250401 | 191900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 91 | 20250401 | 191800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 92 | 20250401 | 191700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 93 | 20250401 | 191600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 94 | 20250401 | 191500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 95 | 20250401 | 191400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 96 | 20250401 | 191300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 97 | 20250401 | 191200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 98 | 20250401 | 191100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 99 | 20250401 | 191000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 100 | 20250401 | 190900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 101 | 20250401 | 190800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 102 | 20250401 | 190700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 103 | 20250401 | 190600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 104 | 20250401 | 190500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 105 | 20250401 | 190400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 106 | 20250401 | 190300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 107 | 20250401 | 190200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 108 | 20250401 | 190100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 109 | 20250401 | 190000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 110 | 20250401 | 185900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 111 | 20250401 | 185800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 112 | 20250401 | 185700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 113 | 20250401 | 185600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 114 | 20250401 | 185500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 115 | 20250401 | 185400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 116 | 20250401 | 185300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 117 | 20250401 | 185200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 118 | 20250401 | 185100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 119 | 20250401 | 185000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 120 | 20250401 | 184900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 121 | 20250401 | 184800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 122 | 20250401 | 184700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 123 | 20250401 | 184600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 124 | 20250401 | 184500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 125 | 20250401 | 184400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 126 | 20250401 | 184300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 127 | 20250401 | 184200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 128 | 20250401 | 184100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 129 | 20250401 | 184000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 130 | 20250401 | 183900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 131 | 20250401 | 183800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 132 | 20250401 | 183700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 133 | 20250401 | 183600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 134 | 20250401 | 183500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 135 | 20250401 | 183400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 136 | 20250401 | 183300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 137 | 20250401 | 183200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 138 | 20250401 | 183100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 139 | 20250401 | 183000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 140 | 20250401 | 182900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 141 | 20250401 | 182800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 142 | 20250401 | 182700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 143 | 20250401 | 182600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 144 | 20250401 | 182500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 145 | 20250401 | 182400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 146 | 20250401 | 182300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 147 | 20250401 | 182200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 148 | 20250401 | 182100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 149 | 20250401 | 182000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 150 | 20250401 | 181900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 151 | 20250401 | 181800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 152 | 20250401 | 181700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 153 | 20250401 | 181600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 154 | 20250401 | 181500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 155 | 20250401 | 181400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 156 | 20250401 | 181300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 157 | 20250401 | 181200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 158 | 20250401 | 181100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 159 | 20250401 | 181000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 160 | 20250401 | 180900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 161 | 20250401 | 180800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 162 | 20250401 | 180700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 163 | 20250401 | 180600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 164 | 20250401 | 180500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 165 | 20250401 | 180400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 166 | 20250401 | 180300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 167 | 20250401 | 180200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 168 | 20250401 | 180100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 169 | 20250401 | 180000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 170 | 20250401 | 175900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 171 | 20250401 | 175800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 172 | 20250401 | 175700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 173 | 20250401 | 175600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 174 | 20250401 | 175500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 175 | 20250401 | 175400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 176 | 20250401 | 175300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 177 | 20250401 | 175200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 178 | 20250401 | 175100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 179 | 20250401 | 175000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 180 | 20250401 | 174900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 181 | 20250401 | 174800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 182 | 20250401 | 174700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 183 | 20250401 | 174600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 184 | 20250401 | 174500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 185 | 20250401 | 174400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 186 | 20250401 | 174300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 187 | 20250401 | 174200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 188 | 20250401 | 174100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 189 | 20250401 | 174000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 190 | 20250401 | 173900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 191 | 20250401 | 173800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 192 | 20250401 | 173700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 193 | 20250401 | 173600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 194 | 20250401 | 173500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 195 | 20250401 | 173400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 196 | 20250401 | 173300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 197 | 20250401 | 173200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 198 | 20250401 | 173100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 199 | 20250401 | 173000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 200 | 20250401 | 172900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 201 | 20250401 | 172800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 202 | 20250401 | 172700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 203 | 20250401 | 172600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 204 | 20250401 | 172500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 205 | 20250401 | 172400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 206 | 20250401 | 172300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 207 | 20250401 | 172200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 208 | 20250401 | 172100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 209 | 20250401 | 172000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 210 | 20250401 | 171900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 211 | 20250401 | 171800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 212 | 20250401 | 171700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 213 | 20250401 | 171600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 214 | 20250401 | 171500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 215 | 20250401 | 171400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 216 | 20250401 | 171300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 217 | 20250401 | 171200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 218 | 20250401 | 171100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 219 | 20250401 | 171000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 220 | 20250401 | 170900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 221 | 20250401 | 170800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 222 | 20250401 | 170700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 223 | 20250401 | 170600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 224 | 20250401 | 170500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 225 | 20250401 | 170400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 226 | 20250401 | 170300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 227 | 20250401 | 170200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 228 | 20250401 | 170100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 229 | 20250401 | 170000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 230 | 20250401 | 165900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 231 | 20250401 | 165800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 232 | 20250401 | 165700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 233 | 20250401 | 165600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 234 | 20250401 | 165500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 235 | 20250401 | 165400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 236 | 20250401 | 165300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 237 | 20250401 | 165200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 238 | 20250401 | 165100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 239 | 20250401 | 165000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 240 | 20250401 | 164900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 241 | 20250401 | 164800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 242 | 20250401 | 164700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 243 | 20250401 | 164600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 244 | 20250401 | 164500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 245 | 20250401 | 164400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 246 | 20250401 | 164300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 247 | 20250401 | 164200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 248 | 20250401 | 164100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 249 | 20250401 | 164000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 250 | 20250401 | 163900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 251 | 20250401 | 163800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 252 | 20250401 | 163700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 253 | 20250401 | 163600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 254 | 20250401 | 163500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 255 | 20250401 | 163400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 256 | 20250401 | 163300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 257 | 20250401 | 163200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 258 | 20250401 | 163100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 259 | 20250401 | 163000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 260 | 20250401 | 162900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 261 | 20250401 | 162800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 262 | 20250401 | 162700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 263 | 20250401 | 162600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 264 | 20250401 | 162500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 265 | 20250401 | 162400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 266 | 20250401 | 162300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 267 | 20250401 | 162200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 268 | 20250401 | 162100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 269 | 20250401 | 162000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 270 | 20250401 | 161900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 271 | 20250401 | 161800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 272 | 20250401 | 161700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 273 | 20250401 | 161600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 274 | 20250401 | 161500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 275 | 20250401 | 161400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 276 | 20250401 | 161300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 277 | 20250401 | 161200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 278 | 20250401 | 161100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 279 | 20250401 | 161000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 280 | 20250401 | 160900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 281 | 20250401 | 160800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 282 | 20250401 | 160700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 283 | 20250401 | 160600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 284 | 20250401 | 160500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 285 | 20250401 | 160400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 286 | 20250401 | 160300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 287 | 20250401 | 160200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 288 | 20250401 | 160100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 289 | 20250401 | 160000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 290 | 20250401 | 155900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 291 | 20250401 | 155800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 292 | 20250401 | 155700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 293 | 20250401 | 155600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 294 | 20250401 | 155500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 295 | 20250401 | 155400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 296 | 20250401 | 155300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 297 | 20250401 | 155200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 298 | 20250401 | 155100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 299 | 20250401 | 155000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 300 | 20250401 | 154900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 301 | 20250401 | 154800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 302 | 20250401 | 154700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 303 | 20250401 | 154600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 304 | 20250401 | 154500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 305 | 20250401 | 154400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 306 | 20250401 | 154300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 307 | 20250401 | 154200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 308 | 20250401 | 154100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 309 | 20250401 | 154000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 310 | 20250401 | 153900 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 311 | 20250401 | 153800 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 312 | 20250401 | 153700 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 313 | 20250401 | 153600 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 314 | 20250401 | 153500 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 315 | 20250401 | 153400 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 316 | 20250401 | 153300 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 317 | 20250401 | 153200 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 318 | 20250401 | 153100 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 0 |
| 319 | 20250401 | 153000 | 9604672825 | 37050 | 37050 | 37050 | 37050 | 3153 |
| 320 | 20250401 | 152900 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 321 | 20250401 | 152800 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 322 | 20250401 | 152700 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 323 | 20250401 | 152600 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 324 | 20250401 | 152500 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 325 | 20250401 | 152400 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 326 | 20250401 | 152300 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 327 | 20250401 | 152200 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 328 | 20250401 | 152100 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 329 | 20250401 | 152000 | 9487854175 | 37050 | 37050 | 37050 | 37050 | 0 |
| 330 | 20250401 | 151900 | 9487854175 | 37050 | 37050 | 37050 | 37000 | 1468 |
| 331 | 20250401 | 151800 | 9433465975 | 37000 | 37000 | 37050 | 36950 | 60 |
| 332 | 20250401 | 151700 | 9431246025 | 37000 | 37050 | 37050 | 37000 | 262 |
| 333 | 20250401 | 151600 | 9421551175 | 37000 | 37050 | 37050 | 36950 | 115 |
| 334 | 20250401 | 151500 | 9417295175 | 37000 | 37000 | 37050 | 37000 | 49 |
| 335 | 20250401 | 151400 | 9415480275 | 37050 | 37000 | 37050 | 36950 | 135 |
| 336 | 20250401 | 151300 | 9410485275 | 37000 | 37050 | 37050 | 36950 | 240 |
| 337 | 20250401 | 151200 | 9401609625 | 37050 | 37050 | 37050 | 37000 | 128 |
| 338 | 20250401 | 151100 | 9396870700 | 37050 | 37000 | 37050 | 36950 | 91 |
| 339 | 20250401 | 151000 | 9393501500 | 37000 | 37050 | 37050 | 36950 | 535 |
| 340 | 20250401 | 150900 | 9373715500 | 36950 | 37050 | 37050 | 36950 | 353 |
| 341 | 20250401 | 150800 | 9360649100 | 37050 | 37000 | 37050 | 37000 | 126 |
| 342 | 20250401 | 150700 | 9355983350 | 36950 | 37000 | 37000 | 36950 | 802 |
| 343 | 20250401 | 150600 | 9326343050 | 37000 | 37000 | 37050 | 36950 | 311 |
| 344 | 20250401 | 150500 | 9314835950 | 37000 | 36950 | 37000 | 36950 | 197 |
| 345 | 20250401 | 150400 | 9307547100 | 37050 | 37000 | 37050 | 36950 | 238 |
| 346 | 20250401 | 150300 | 9298740950 | 37000 | 37050 | 37050 | 36950 | 387 |
| 347 | 20250401 | 150200 | 9284411750 | 37050 | 37050 | 37050 | 36950 | 175 |
| 348 | 20250401 | 150100 | 9277930700 | 37000 | 37050 | 37050 | 36900 | 673 |
| 349 | 20250401 | 150000 | 9253025400 | 37050 | 37000 | 37050 | 37000 | 210 |
| 350 | 20250401 | 145900 | 9245245200 | 37050 | 37000 | 37050 | 37000 | 941 |
| 351 | 20250401 | 145800 | 9210381700 | 37050 | 37050 | 37100 | 37000 | 492 |
| 352 | 20250401 | 145700 | 9192140800 | 37100 | 37000 | 37100 | 37000 | 437 |
| 353 | 20250401 | 145600 | 9175946700 | 37100 | 37050 | 37100 | 37000 | 523 |
| 354 | 20250401 | 145500 | 9156554700 | 37100 | 37000 | 37100 | 37000 | 354 |
| 355 | 20250401 | 145400 | 9143424050 | 37100 | 37100 | 37100 | 37050 | 653 |
| 356 | 20250401 | 145300 | 9119216150 | 37100 | 37050 | 37100 | 37050 | 400 |
| 357 | 20250401 | 145200 | 9104386000 | 37100 | 37000 | 37100 | 37000 | 932 |
| 358 | 20250401 | 145100 | 9069855000 | 37050 | 37050 | 37050 | 37000 | 405 |
| 359 | 20250401 | 145000 | 9054849950 | 37050 | 37100 | 37100 | 36850 | 1060 |
| 360 | 20250401 | 144900 | 9015656225 | 37050 | 37050 | 37100 | 37000 | 540 |
| 361 | 20250401 | 144800 | 8995648925 | 37050 | 37000 | 37050 | 36950 | 603 |
| 362 | 20250401 | 144700 | 8973322575 | 37050 | 37000 | 37050 | 37000 | 434 |
| 363 | 20250401 | 144600 | 8957251825 | 36950 | 37000 | 37050 | 36950 | 479 |
| 364 | 20250401 | 144500 | 8939517075 | 37050 | 37000 | 37050 | 36950 | 565 |
| 365 | 20250401 | 144400 | 8918611475 | 37000 | 37050 | 37050 | 36850 | 486 |
| 366 | 20250401 | 144300 | 8900646025 | 37050 | 37000 | 37050 | 36950 | 968 |
| 367 | 20250401 | 144200 | 8864848975 | 37000 | 37050 | 37050 | 36950 | 404 |
| 368 | 20250401 | 144100 | 8849902125 | 37000 | 37000 | 37050 | 36950 | 778 |
| 369 | 20250401 | 144000 | 8821099625 | 37000 | 37050 | 37050 | 36950 | 447 |
| 370 | 20250401 | 143900 | 8804557175 | 37050 | 37050 | 37050 | 37000 | 312 |
| 371 | 20250401 | 143800 | 8793010525 | 36950 | 37050 | 37050 | 36950 | 330 |
| 372 | 20250401 | 143700 | 8780785975 | 37050 | 37050 | 37100 | 37000 | 443 |
| 373 | 20250401 | 143600 | 8764377025 | 37050 | 37025 | 37050 | 37000 | 321 |
| 374 | 20250401 | 143500 | 8752495025 | 37050 | 37050 | 37050 | 37000 | 367 |
| 375 | 20250401 | 143400 | 8738897975 | 37050 | 37050 | 37050 | 37000 | 247 |
| 376 | 20250401 | 143300 | 8729748475 | 37050 | 37050 | 37050 | 37025 | 373 |
| 377 | 20250401 | 143200 | 8715928900 | 37050 | 37050 | 37050 | 36950 | 285 |
| 378 | 20250401 | 143100 | 8705372450 | 37050 | 37050 | 37100 | 37000 | 357 |
| 379 | 20250401 | 143000 | 8692148100 | 37100 | 37050 | 37100 | 37000 | 419 |
| 380 | 20250401 | 142900 | 8676633700 | 37100 | 37100 | 37100 | 37000 | 339 |
| 381 | 20250401 | 142800 | 8664072400 | 37050 | 37000 | 37050 | 37000 | 488 |
| 382 | 20250401 | 142700 | 8646005800 | 37000 | 37050 | 37100 | 37000 | 372 |
| 383 | 20250401 | 142600 | 8632216950 | 37100 | 37050 | 37100 | 37050 | 341 |
| 384 | 20250401 | 142500 | 8619565950 | 37100 | 37050 | 37100 | 37050 | 272 |
| 385 | 20250401 | 142400 | 8609476450 | 37050 | 37050 | 37050 | 36950 | 445 |
| 386 | 20250401 | 142300 | 8592993650 | 37000 | 37050 | 37050 | 37000 | 245 |
| 387 | 20250401 | 142200 | 8583917900 | 37050 | 37075 | 37100 | 36950 | 513 |
| 388 | 20250401 | 142100 | 8564908350 | 37050 | 37050 | 37100 | 37050 | 235 |
| 389 | 20250401 | 142000 | 8556199300 | 37100 | 37100 | 37100 | 37050 | 417 |
| 390 | 20250401 | 141900 | 8540729000 | 37100 | 37050 | 37100 | 37050 | 328 |
| 391 | 20250401 | 141800 | 8528561225 | 37100 | 37100 | 37100 | 37050 | 398 |
| 392 | 20250401 | 141700 | 8513796175 | 37050 | 37050 | 37100 | 37000 | 399 |
| 393 | 20250401 | 141600 | 8499006350 | 37050 | 37025 | 37050 | 37000 | 493 |
| 394 | 20250401 | 141500 | 8480741900 | 37050 | 37000 | 37050 | 37000 | 353 |
| 395 | 20250401 | 141400 | 8467664025 | 37000 | 37050 | 37050 | 37000 | 410 |
| 396 | 20250401 | 141300 | 8452473675 | 37050 | 37050 | 37050 | 37000 | 822 |
| 397 | 20250401 | 141200 | 8422027250 | 37000 | 37050 | 37050 | 37000 | 169 |
| 398 | 20250401 | 141100 | 8415769650 | 37050 | 37050 | 37050 | 37000 | 471 |
| 399 | 20250401 | 141000 | 8398326200 | 37050 | 37050 | 37050 | 36950 | 583 |
| 400 | 20250401 | 140900 | 8376743300 | 37050 | 37000 | 37050 | 37000 | 343 |
| 401 | 20250401 | 140800 | 8364035350 | 37000 | 37025 | 37050 | 37000 | 692 |
| 402 | 20250401 | 140700 | 8338410525 | 37050 | 37050 | 37050 | 37050 | 416 |
| 403 | 20250401 | 140600 | 8322997725 | 37000 | 37050 | 37050 | 37000 | 431 |
| 404 | 20250401 | 140500 | 8307031675 | 37050 | 37050 | 37050 | 37000 | 603 |
| 405 | 20250401 | 140400 | 8284693475 | 37050 | 37000 | 37050 | 37000 | 255 |
| 406 | 20250401 | 140300 | 8275258025 | 37000 | 37000 | 37000 | 36950 | 405 |
| 407 | 20250401 | 140200 | 8260273125 | 37000 | 37000 | 37000 | 36950 | 1079 |
| 408 | 20250401 | 140100 | 8220366950 | 37000 | 37050 | 37050 | 36950 | 512 |
| 409 | 20250401 | 140000 | 8201412550 | 37050 | 37050 | 37050 | 37000 | 511 |
| 410 | 20250401 | 135900 | 8182500900 | 37000 | 37050 | 37050 | 37000 | 356 |
| 411 | 20250401 | 135800 | 8169312150 | 37050 | 37000 | 37050 | 37000 | 104 |
| 412 | 20250401 | 135700 | 8165460350 | 37000 | 37000 | 37050 | 36950 | 391 |
| 413 | 20250401 | 135600 | 8150992900 | 37000 | 37050 | 37050 | 37000 | 769 |
| 414 | 20250401 | 135500 | 8122527475 | 37050 | 37050 | 37050 | 37050 | 259 |
| 415 | 20250401 | 135400 | 8112931525 | 37050 | 37025 | 37050 | 37000 | 1349 |
| 416 | 20250401 | 135300 | 8063005975 | 37000 | 37050 | 37050 | 37000 | 848 |
| 417 | 20250401 | 135200 | 8031614025 | 37050 | 37050 | 37050 | 37000 | 439 |
| 418 | 20250401 | 135100 | 8015358125 | 37050 | 37050 | 37050 | 36950 | 762 |
| 419 | 20250401 | 135000 | 7987138175 | 37000 | 37050 | 37050 | 37000 | 583 |
| 420 | 20250401 | 134900 | 7965555025 | 37050 | 37000 | 37050 | 37000 | 352 |
| 421 | 20250401 | 134800 | 7952525925 | 37000 | 37000 | 37050 | 37000 | 264 |
| 422 | 20250401 | 134700 | 7942745250 | 37000 | 37000 | 37050 | 36950 | 1037 |
| 423 | 20250401 | 134600 | 7904371050 | 37000 | 36950 | 37000 | 36950 | 279 |
| 424 | 20250401 | 134500 | 7894050700 | 37000 | 37000 | 37000 | 36950 | 108 |
| 425 | 20250401 | 134400 | 7890056850 | 36950 | 36950 | 37000 | 36900 | 303 |
| 426 | 20250401 | 134300 | 7878861600 | 36950 | 36975 | 37000 | 36900 | 577 |
| 427 | 20250401 | 134200 | 7857527925 | 37000 | 36950 | 37000 | 36950 | 486 |
| 428 | 20250401 | 134100 | 7839567475 | 36950 | 36950 | 37000 | 36900 | 502 |
| 429 | 20250401 | 134000 | 7821021125 | 36950 | 37000 | 37000 | 36950 | 472 |
| 430 | 20250401 | 133900 | 7803564900 | 36975 | 37000 | 37050 | 36950 | 242 |
| 431 | 20250401 | 133800 | 7794610975 | 37000 | 37000 | 37050 | 37000 | 639 |
| 432 | 20250401 | 133700 | 7770952325 | 37000 | 37050 | 37050 | 37000 | 1309 |
| 433 | 20250401 | 133600 | 7722504200 | 37000 | 37000 | 37000 | 36950 | 1792 |
| 434 | 20250401 | 133500 | 7656241750 | 37000 | 36950 | 37000 | 36950 | 1179 |
| 435 | 20250401 | 133400 | 7612662100 | 36950 | 36950 | 37000 | 36950 | 468 |
| 436 | 20250401 | 133300 | 7595356850 | 37000 | 36950 | 37000 | 36950 | 107 |
| 437 | 20250401 | 133200 | 7591399500 | 36950 | 37000 | 37000 | 36950 | 335 |
| 438 | 20250401 | 133100 | 7579007725 | 37000 | 36950 | 37000 | 36950 | 257 |
| 439 | 20250401 | 133000 | 7569508725 | 37000 | 36950 | 37000 | 36900 | 320 |
| 440 | 20250401 | 132900 | 7557684425 | 36950 | 36950 | 36950 | 36850 | 374 |
| 441 | 20250401 | 132800 | 7543871475 | 36950 | 37000 | 37000 | 36900 | 366 |
| 442 | 20250401 | 132700 | 7530348175 | 36950 | 37000 | 37000 | 36900 | 255 |
| 443 | 20250401 | 132600 | 7520925825 | 36950 | 36900 | 36950 | 36900 | 416 |
| 444 | 20250401 | 132500 | 7505559550 | 36900 | 36900 | 36950 | 36900 | 306 |
| 445 | 20250401 | 132400 | 7494266300 | 36900 | 36900 | 36950 | 36900 | 382 |
| 446 | 20250401 | 132300 | 7480168000 | 36850 | 36875 | 36900 | 36850 | 108 |
| 447 | 20250401 | 132200 | 7476183850 | 36900 | 36900 | 36950 | 36900 | 102 |
| 448 | 20250401 | 132100 | 7472417700 | 36950 | 36900 | 36950 | 36850 | 92 |
| 449 | 20250401 | 132000 | 7469023050 | 36900 | 36900 | 36950 | 36850 | 584 |
| 450 | 20250401 | 131900 | 7447473950 | 36900 | 36900 | 36900 | 36900 | 74 |
| 451 | 20250401 | 131800 | 7444743350 | 36900 | 36850 | 36900 | 36850 | 280 |
| 452 | 20250401 | 131700 | 7434422650 | 36850 | 36850 | 36850 | 36800 | 194 |
| 453 | 20250401 | 131600 | 7427274625 | 36850 | 36800 | 36850 | 36750 | 85 |
| 454 | 20250401 | 131500 | 7424144475 | 36850 | 36900 | 36950 | 36800 | 152 |
| 455 | 20250401 | 131400 | 7418537675 | 36900 | 36900 | 36900 | 36850 | 73 |
| 456 | 20250401 | 131300 | 7415845025 | 36900 | 36900 | 36900 | 36850 | 154 |
| 457 | 20250401 | 131200 | 7410162675 | 36900 | 36900 | 36900 | 36800 | 979 |
| 458 | 20250401 | 131100 | 7374123050 | 36900 | 36900 | 36900 | 36850 | 98 |
| 459 | 20250401 | 131000 | 7370508500 | 36900 | 36900 | 36950 | 36800 | 244 |
| 460 | 20250401 | 130900 | 7361503450 | 36900 | 36900 | 36950 | 36900 | 115 |
| 461 | 20250401 | 130800 | 7357258200 | 36900 | 36900 | 36900 | 36850 | 334 |
| 462 | 20250401 | 130700 | 7344936250 | 36900 | 36800 | 36900 | 36800 | 202 |
| 463 | 20250401 | 130600 | 7337491100 | 36850 | 36850 | 36850 | 36850 | 119 |
| 464 | 20250401 | 130500 | 7333105950 | 36850 | 36850 | 36850 | 36750 | 101 |
| 465 | 20250401 | 130400 | 7329389400 | 36850 | 36850 | 36850 | 36800 | 80 |
| 466 | 20250401 | 130300 | 7326441550 | 36850 | 36800 | 36850 | 36750 | 383 |
| 467 | 20250401 | 130200 | 7312345100 | 36800 | 36850 | 36900 | 36750 | 169 |
| 468 | 20250401 | 130100 | 7306118850 | 36850 | 36850 | 36850 | 36800 | 215 |
| 469 | 20250401 | 130000 | 7298197600 | 36850 | 36800 | 36900 | 36750 | 106 |
| 470 | 20250401 | 125900 | 7294293150 | 36900 | 36850 | 36900 | 36750 | 521 |
| 471 | 20250401 | 125800 | 7275095400 | 36900 | 36900 | 36900 | 36850 | 193 |
| 472 | 20250401 | 125700 | 7267980400 | 36900 | 36900 | 36900 | 36850 | 437 |
| 473 | 20250401 | 125600 | 7251868200 | 36900 | 36900 | 36950 | 36800 | 335 |
| 474 | 20250401 | 125500 | 7239512200 | 36900 | 36750 | 36900 | 36750 | 682 |
| 475 | 20250401 | 125400 | 7214403450 | 36800 | 36750 | 36800 | 36750 | 439 |
| 476 | 20250401 | 125300 | 7198252050 | 36750 | 36750 | 36800 | 36700 | 525 |
| 477 | 20250401 | 125200 | 7178940950 | 36750 | 36800 | 36800 | 36750 | 323 |
| 478 | 20250401 | 125100 | 7167062500 | 36750 | 36750 | 36750 | 36700 | 488 |
| 479 | 20250401 | 125000 | 7149145650 | 36750 | 36750 | 36750 | 36700 | 263 |
| 480 | 20250401 | 124900 | 7139487150 | 36700 | 36750 | 36750 | 36650 | 247 |
| 481 | 20250401 | 124800 | 7130418300 | 36750 | 36700 | 36750 | 36650 | 636 |
| 482 | 20250401 | 124700 | 7107073300 | 36600 | 36750 | 36750 | 36550 | 6918 |
| 483 | 20250401 | 124600 | 6854054100 | 36700 | 36800 | 36850 | 36700 | 1202 |
| 484 | 20250401 | 124500 | 6809874000 | 36800 | 36850 | 36850 | 36750 | 281 |
| 485 | 20250401 | 124400 | 6799529100 | 36750 | 36800 | 36850 | 36750 | 292 |
| 486 | 20250401 | 124300 | 6788780950 | 36750 | 36850 | 36850 | 36750 | 357 |
| 487 | 20250401 | 124200 | 6775637900 | 36850 | 36850 | 36850 | 36800 | 117 |
| 488 | 20250401 | 124100 | 6771327150 | 36800 | 36850 | 36850 | 36800 | 577 |
| 489 | 20250401 | 124000 | 6750075750 | 36800 | 36800 | 36850 | 36800 | 291 |
| 490 | 20250401 | 123900 | 6739364100 | 36800 | 36850 | 36850 | 36800 | 196 |
| 491 | 20250401 | 123800 | 6732142600 | 36850 | 36800 | 36850 | 36800 | 285 |
| 492 | 20250401 | 123700 | 6721648900 | 36800 | 36850 | 36850 | 36800 | 317 |
| 493 | 20250401 | 123600 | 6709972700 | 36850 | 36800 | 36850 | 36800 | 146 |
| 494 | 20250401 | 123500 | 6704595950 | 36800 | 36900 | 36900 | 36800 | 339 |
| 495 | 20250401 | 123400 | 6692098650 | 36850 | 36850 | 36900 | 36800 | 216 |
| 496 | 20250401 | 123300 | 6684137300 | 36850 | 36900 | 36900 | 36800 | 324 |
| 497 | 20250401 | 123200 | 6672195100 | 36850 | 36900 | 36900 | 36850 | 339 |
| 498 | 20250401 | 123100 | 6659694650 | 36900 | 36900 | 36900 | 36800 | 203 |
| 499 | 20250401 | 123000 | 6652209500 | 36900 | 36800 | 36900 | 36800 | 294 |
| 500 | 20250401 | 122900 | 6641367500 | 36800 | 36850 | 36900 | 36800 | 142 |
| 501 | 20250401 | 122800 | 6636132850 | 36850 | 36850 | 36900 | 36800 | 489 |
| 502 | 20250401 | 122700 | 6618116100 | 36800 | 36800 | 36850 | 36750 | 103 |
| 503 | 20250401 | 122600 | 6614322850 | 36900 | 36850 | 36900 | 36800 | 272 |
| 504 | 20250401 | 122500 | 6604307450 | 36850 | 36850 | 36850 | 36800 | 205 |
| 505 | 20250401 | 122400 | 6596759000 | 36850 | 36800 | 36850 | 36750 | 174 |
| 506 | 20250401 | 122300 | 6590352800 | 36800 | 36850 | 36850 | 36800 | 615 |
| 507 | 20250401 | 122200 | 6567702900 | 36800 | 36800 | 36850 | 36700 | 379 |
| 508 | 20250401 | 122100 | 6553760800 | 36850 | 36700 | 36850 | 36700 | 226 |
| 509 | 20250401 | 122000 | 6545439550 | 36700 | 36800 | 36850 | 36700 | 1085 |
| 510 | 20250401 | 121900 | 6505541300 | 36800 | 36900 | 36950 | 36800 | 250 |
| 511 | 20250401 | 121800 | 6496322950 | 36850 | 36850 | 36900 | 36800 | 247 |
| 512 | 20250401 | 121700 | 6487221150 | 36900 | 36850 | 36900 | 36850 | 504 |
| 513 | 20250401 | 121600 | 6468642800 | 36900 | 36900 | 36900 | 36800 | 381 |
| 514 | 20250401 | 121500 | 6454601000 | 36900 | 36950 | 36950 | 36850 | 504 |
| 515 | 20250401 | 121400 | 6435996650 | 36950 | 36900 | 36950 | 36900 | 120 |
| 516 | 20250401 | 121300 | 6431564975 | 36950 | 36950 | 36950 | 36900 | 278 |
| 517 | 20250401 | 121200 | 6421299975 | 36950 | 36950 | 36950 | 36900 | 256 |
| 518 | 20250401 | 121100 | 6411845825 | 36950 | 36950 | 36950 | 36900 | 319 |
| 519 | 20250401 | 121000 | 6400064875 | 36900 | 36900 | 37000 | 36900 | 307 |
| 520 | 20250401 | 120900 | 6388722300 | 36900 | 37000 | 37000 | 36900 | 206 |
| 521 | 20250401 | 120800 | 6381114150 | 37000 | 37000 | 37000 | 36950 | 165 |
| 522 | 20250401 | 120700 | 6375013250 | 36950 | 37000 | 37000 | 36900 | 350 |
| 523 | 20250401 | 120600 | 6362081400 | 36950 | 37000 | 37000 | 36950 | 245 |
| 524 | 20250401 | 120500 | 6353022200 | 37000 | 37000 | 37000 | 36950 | 183 |
| 525 | 20250401 | 120400 | 6346255150 | 36950 | 36950 | 37000 | 36950 | 225 |
| 526 | 20250401 | 120300 | 6337935200 | 36950 | 37000 | 37000 | 36950 | 331 |
| 527 | 20250401 | 120200 | 6325695400 | 36950 | 36950 | 37000 | 36950 | 425 |
| 528 | 20250401 | 120100 | 6309985900 | 36950 | 37000 | 37000 | 36950 | 407 |
| 529 | 20250401 | 120000 | 6294932400 | 37000 | 37000 | 37050 | 36950 | 350 |
| 530 | 20250401 | 115900 | 6281981300 | 36950 | 37050 | 37050 | 36950 | 373 |
| 531 | 20250401 | 115800 | 6268176200 | 37000 | 37050 | 37050 | 37000 | 386 |
| 532 | 20250401 | 115700 | 6253890250 | 37050 | 37050 | 37050 | 37000 | 305 |
| 533 | 20250401 | 115600 | 6242596750 | 37000 | 37050 | 37050 | 36950 | 546 |
| 534 | 20250401 | 115500 | 6222395450 | 37000 | 36950 | 37050 | 36950 | 299 |
| 535 | 20250401 | 115400 | 6211325100 | 36950 | 37050 | 37050 | 36950 | 398 |
| 536 | 20250401 | 115300 | 6196592000 | 37050 | 37050 | 37050 | 36950 | 225 |
| 537 | 20250401 | 115200 | 6188263950 | 37050 | 37050 | 37050 | 36900 | 580 |
| 538 | 20250401 | 115100 | 6166812150 | 37000 | 37000 | 37050 | 37000 | 356 |
| 539 | 20250401 | 115000 | 6153634000 | 37050 | 37000 | 37050 | 36950 | 544 |
| 540 | 20250401 | 114900 | 6133500900 | 37000 | 37000 | 37050 | 37000 | 291 |
| 541 | 20250401 | 114800 | 6122729900 | 37050 | 37000 | 37050 | 36950 | 325 |
| 542 | 20250401 | 114700 | 6110705950 | 36950 | 36950 | 37000 | 36900 | 296 |
| 543 | 20250401 | 114600 | 6099761300 | 37000 | 37000 | 37000 | 36900 | 323 |
| 544 | 20250401 | 114500 | 6087818100 | 37000 | 37000 | 37000 | 36900 | 297 |
| 545 | 20250401 | 114400 | 6076835650 | 37000 | 37050 | 37050 | 36900 | 227 |
| 546 | 20250401 | 114300 | 6068434350 | 37000 | 37050 | 37050 | 36950 | 1166 |
| 547 | 20250401 | 114200 | 6025291150 | 37000 | 37050 | 37050 | 37000 | 325 |
| 548 | 20250401 | 114100 | 6013260350 | 37050 | 37000 | 37050 | 37000 | 358 |
| 549 | 20250401 | 114000 | 6000001600 | 37050 | 37050 | 37050 | 36950 | 262 |
| 550 | 20250401 | 113900 | 5990299750 | 37000 | 37000 | 37050 | 36950 | 1329 |
| 551 | 20250401 | 113800 | 5941128850 | 36950 | 36950 | 37000 | 36950 | 296 |
| 552 | 20250401 | 113700 | 5930178650 | 36950 | 37000 | 37000 | 36950 | 263 |
| 553 | 20250401 | 113600 | 5920455200 | 37000 | 37000 | 37000 | 36950 | 351 |
| 554 | 20250401 | 113500 | 5907474050 | 37000 | 37000 | 37000 | 36950 | 198 |
| 555 | 20250401 | 113400 | 5900152450 | 37000 | 36950 | 37000 | 36950 | 293 |
| 556 | 20250401 | 113300 | 5889317650 | 37000 | 37000 | 37000 | 36950 | 260 |
| 557 | 20250401 | 113200 | 5879704550 | 37000 | 37000 | 37000 | 36950 | 298 |
| 558 | 20250401 | 113100 | 5868684850 | 36950 | 37000 | 37050 | 36950 | 1080 |
| 559 | 20250401 | 113000 | 5828727100 | 37000 | 37050 | 37050 | 36900 | 645 |
| 560 | 20250401 | 112900 | 5804856150 | 37000 | 37000 | 37050 | 36950 | 443 |
| 561 | 20250401 | 112800 | 5788472150 | 36950 | 37050 | 37050 | 36950 | 816 |
| 562 | 20250401 | 112700 | 5758252050 | 37100 | 37050 | 37100 | 37050 | 572 |
| 563 | 20250401 | 112600 | 5737046750 | 37100 | 37100 | 37100 | 37050 | 219 |
| 564 | 20250401 | 112500 | 5728928300 | 37100 | 37050 | 37100 | 37050 | 387 |
| 565 | 20250401 | 112400 | 5714574850 | 37050 | 37050 | 37100 | 37050 | 213 |
| 566 | 20250401 | 112300 | 5706678450 | 37050 | 37050 | 37100 | 37000 | 619 |
| 567 | 20250401 | 112200 | 5683737300 | 37000 | 37050 | 37050 | 37000 | 212 |
| 568 | 20250401 | 112100 | 5675887350 | 37050 | 37000 | 37050 | 36950 | 418 |
| 569 | 20250401 | 112000 | 5660413100 | 37000 | 37000 | 37000 | 36950 | 1553 |
| 570 | 20250401 | 111900 | 5603002200 | 37000 | 37000 | 37000 | 36950 | 270 |
| 571 | 20250401 | 111800 | 5593017250 | 37000 | 37000 | 37000 | 36900 | 551 |
| 572 | 20250401 | 111700 | 5572648500 | 37000 | 36950 | 37000 | 36900 | 668 |
| 573 | 20250401 | 111600 | 5547962700 | 36950 | 37000 | 37000 | 36900 | 677 |
| 574 | 20250401 | 111500 | 5522937250 | 37000 | 37050 | 37050 | 36950 | 583 |
| 575 | 20250401 | 111400 | 5501371600 | 37000 | 37000 | 37050 | 36950 | 510 |
| 576 | 20250401 | 111300 | 5482495500 | 36950 | 37000 | 37000 | 36950 | 349 |
| 577 | 20250401 | 111200 | 5469587200 | 36950 | 36950 | 37000 | 36900 | 980 |
| 578 | 20250401 | 111100 | 5433365200 | 37000 | 37000 | 37000 | 36900 | 506 |
| 579 | 20250401 | 111000 | 5414670550 | 37000 | 36950 | 37000 | 36900 | 1081 |
| 580 | 20250401 | 110900 | 5374755400 | 36900 | 36900 | 36950 | 36800 | 961 |
| 581 | 20250401 | 110800 | 5339340350 | 36900 | 36950 | 37000 | 36700 | 992 |
| 582 | 20250401 | 110700 | 5302720950 | 36950 | 37050 | 37050 | 36950 | 297 |
| 583 | 20250401 | 110600 | 5291730700 | 37000 | 37050 | 37050 | 36950 | 395 |
| 584 | 20250401 | 110500 | 5277108350 | 37050 | 37050 | 37050 | 37000 | 183 |
| 585 | 20250401 | 110400 | 5270328750 | 37050 | 37000 | 37050 | 37000 | 304 |
| 586 | 20250401 | 110300 | 5259076750 | 37050 | 37050 | 37050 | 37000 | 107 |
| 587 | 20250401 | 110200 | 5255113550 | 37050 | 36950 | 37050 | 36550 | 2015 |
| 588 | 20250401 | 110100 | 5180762300 | 37000 | 37050 | 37100 | 37000 | 919 |
| 589 | 20250401 | 110000 | 5146725600 | 37000 | 37000 | 37050 | 37000 | 379 |
| 590 | 20250401 | 105900 | 5132697350 | 37050 | 37050 | 37050 | 37000 | 326 |
| 591 | 20250401 | 105800 | 5120627775 | 37050 | 36950 | 37050 | 36950 | 642 |
| 592 | 20250401 | 105700 | 5096871525 | 36950 | 36950 | 37050 | 36950 | 139 |
| 593 | 20250401 | 105600 | 5091730125 | 36950 | 37050 | 37050 | 36950 | 314 |
| 594 | 20250401 | 105500 | 5080116325 | 37000 | 37050 | 37050 | 36950 | 421 |
| 595 | 20250401 | 105400 | 5064534575 | 37000 | 37050 | 37050 | 37000 | 583 |
| 596 | 20250401 | 105300 | 5042960125 | 37050 | 37050 | 37050 | 37000 | 787 |
| 597 | 20250401 | 105200 | 5013835625 | 37050 | 37050 | 37050 | 37000 | 372 |
| 598 | 20250401 | 105100 | 5000060825 | 37000 | 37100 | 37100 | 37000 | 713 |
| 599 | 20250401 | 105000 | 4973650625 | 37100 | 37000 | 37100 | 37000 | 1417 |
| 600 | 20250401 | 104900 | 4921204125 | 37050 | 37100 | 37100 | 37000 | 346 |
| 601 | 20250401 | 104800 | 4908385675 | 37100 | 37100 | 37150 | 37050 | 529 |
| 602 | 20250401 | 104700 | 4888763675 | 37100 | 37150 | 37150 | 37050 | 267 |
| 603 | 20250401 | 104600 | 4878850275 | 37050 | 37050 | 37200 | 37050 | 7282 |
| 604 | 20250401 | 104500 | 4608535225 | 37050 | 37100 | 37100 | 37050 | 543 |
| 605 | 20250401 | 104400 | 4588408125 | 37100 | 37000 | 37150 | 37000 | 9072 |
| 606 | 20250401 | 104300 | 4252179750 | 37000 | 36925 | 37000 | 36900 | 2136 |
| 607 | 20250401 | 104200 | 4173241425 | 36900 | 36850 | 36950 | 36800 | 1102 |
| 608 | 20250401 | 104100 | 4132599375 | 36850 | 36850 | 36900 | 36800 | 1341 |
| 609 | 20250401 | 104000 | 4083199150 | 36850 | 36900 | 36950 | 36800 | 738 |
| 610 | 20250401 | 103900 | 4055990200 | 36900 | 36900 | 36950 | 36900 | 507 |
| 611 | 20250401 | 103800 | 4037281800 | 36900 | 36900 | 36950 | 36800 | 403 |
| 612 | 20250401 | 103700 | 4022427550 | 36900 | 36950 | 36950 | 36900 | 844 |
| 613 | 20250401 | 103600 | 3991270700 | 36950 | 36950 | 36950 | 36900 | 638 |
| 614 | 20250401 | 103500 | 3967726550 | 36950 | 37050 | 37050 | 36900 | 624 |
| 615 | 20250401 | 103400 | 3944668200 | 37000 | 37050 | 37100 | 36950 | 575 |
| 616 | 20250401 | 103300 | 3923381750 | 37050 | 37000 | 37050 | 36925 | 3766 |
| 617 | 20250401 | 103200 | 3784043025 | 37000 | 37050 | 37100 | 37000 | 1208 |
| 618 | 20250401 | 103100 | 3739308025 | 37050 | 37000 | 37100 | 36950 | 6763 |
| 619 | 20250401 | 103000 | 3488802675 | 37000 | 36900 | 37050 | 36900 | 2620 |
| 620 | 20250401 | 102900 | 3391888650 | 36950 | 36900 | 36950 | 36850 | 434 |
| 621 | 20250401 | 102800 | 3375871550 | 36900 | 36850 | 36900 | 36850 | 420 |
| 622 | 20250401 | 102700 | 3360376850 | 36900 | 36850 | 36900 | 36800 | 442 |
| 623 | 20250401 | 102600 | 3344086450 | 36850 | 36900 | 36900 | 36850 | 726 |
| 624 | 20250401 | 102500 | 3317326900 | 36900 | 36900 | 36950 | 36850 | 1058 |
| 625 | 20250401 | 102400 | 3278286700 | 36850 | 36750 | 36850 | 36750 | 2129 |
| 626 | 20250401 | 102300 | 3199930200 | 36750 | 36750 | 36800 | 36700 | 415 |
| 627 | 20250401 | 102200 | 3184676800 | 36800 | 36850 | 36850 | 36700 | 943 |
| 628 | 20250401 | 102100 | 3149980700 | 36850 | 36850 | 36900 | 36750 | 1523 |
| 629 | 20250401 | 102000 | 3093934050 | 36900 | 36900 | 36900 | 36850 | 409 |
| 630 | 20250401 | 101900 | 3078855200 | 36900 | 36900 | 36950 | 36900 | 574 |
| 631 | 20250401 | 101800 | 3057658700 | 36850 | 36900 | 36950 | 36850 | 494 |
| 632 | 20250401 | 101700 | 3039428800 | 36900 | 36950 | 36950 | 36850 | 400 |
| 633 | 20250401 | 101600 | 3024659800 | 36950 | 36975 | 37050 | 36950 | 3138 |
| 634 | 20250401 | 101500 | 2908581050 | 36950 | 36850 | 36950 | 36800 | 2996 |
| 635 | 20250401 | 101400 | 2798008350 | 36850 | 36900 | 36900 | 36800 | 1745 |
| 636 | 20250401 | 101300 | 2733758950 | 36900 | 36900 | 36900 | 36750 | 1997 |
| 637 | 20250401 | 101200 | 2660193700 | 36900 | 36800 | 36900 | 36750 | 3598 |
| 638 | 20250401 | 101100 | 2527658000 | 36750 | 36700 | 36850 | 36650 | 5192 |
| 639 | 20250401 | 101000 | 2336673650 | 36700 | 36600 | 36750 | 36600 | 2082 |
| 640 | 20250401 | 100900 | 2260268100 | 36650 | 36600 | 36700 | 36600 | 1487 |
| 641 | 20250401 | 100800 | 2205767500 | 36600 | 36500 | 36650 | 36500 | 3184 |
| 642 | 20250401 | 100700 | 2089291950 | 36550 | 36600 | 36600 | 36550 | 859 |
| 643 | 20250401 | 100600 | 2057891300 | 36550 | 36600 | 36600 | 36500 | 1663 |
| 644 | 20250401 | 100500 | 1997109400 | 36550 | 36550 | 36600 | 36500 | 2155 |
| 645 | 20250401 | 100400 | 1918377150 | 36500 | 36450 | 36550 | 36400 | 2303 |
| 646 | 20250401 | 100300 | 1834373450 | 36400 | 36450 | 36450 | 36400 | 936 |
| 647 | 20250401 | 100200 | 1800296200 | 36400 | 36450 | 36500 | 36400 | 1099 |
| 648 | 20250401 | 100100 | 1760246700 | 36450 | 36300 | 36500 | 36275 | 4280 |
| 649 | 20250401 | 100000 | 1604366125 | 36300 | 36350 | 36400 | 36300 | 258 |
| 650 | 20250401 | 095900 | 1594992875 | 36400 | 36350 | 36400 | 36350 | 894 |
| 651 | 20250401 | 095800 | 1562483575 | 36400 | 36300 | 36400 | 36275 | 1441 |
| 652 | 20250401 | 095700 | 1510123450 | 36300 | 36250 | 36300 | 36225 | 484 |
| 653 | 20250401 | 095600 | 1492580925 | 36275 | 36225 | 36300 | 36200 | 491 |
| 654 | 20250401 | 095500 | 1474787225 | 36225 | 36275 | 36275 | 36225 | 571 |
| 655 | 20250401 | 095400 | 1454092050 | 36275 | 36250 | 36300 | 36200 | 261 |
| 656 | 20250401 | 095300 | 1444629150 | 36300 | 36250 | 36300 | 36200 | 307 |
| 657 | 20250401 | 095200 | 1433495300 | 36300 | 36300 | 36300 | 36200 | 847 |
| 658 | 20250401 | 095100 | 1402791300 | 36300 | 36300 | 36350 | 36250 | 661 |
| 659 | 20250401 | 095000 | 1378812900 | 36300 | 36300 | 36350 | 36300 | 323 |
| 660 | 20250401 | 094900 | 1367081250 | 36350 | 36400 | 36400 | 36350 | 696 |
| 661 | 20250401 | 094800 | 1341774650 | 36400 | 36400 | 36450 | 36350 | 1685 |
| 662 | 20250401 | 094700 | 1280445800 | 36350 | 36350 | 36400 | 36250 | 1333 |
| 663 | 20250401 | 094600 | 1232017625 | 36400 | 36300 | 36400 | 36250 | 2469 |
| 664 | 20250401 | 094500 | 1142347875 | 36300 | 36200 | 36300 | 36100 | 1510 |
| 665 | 20250401 | 094400 | 1087715925 | 36200 | 36100 | 36250 | 36050 | 2395 |
| 666 | 20250401 | 094300 | 1001037975 | 36150 | 36050 | 36200 | 36050 | 1919 |
| 667 | 20250401 | 094200 | 931739225 | 36050 | 36100 | 36150 | 36050 | 1325 |
| 668 | 20250401 | 094100 | 883932425 | 36050 | 36000 | 36050 | 35950 | 1070 |
| 669 | 20250401 | 094000 | 845415075 | 36000 | 35800 | 36050 | 35750 | 2194 |
| 670 | 20250401 | 093900 | 766532575 | 35800 | 35750 | 35950 | 35550 | 1127 |
| 671 | 20250401 | 093800 | 726123425 | 35750 | 35750 | 35750 | 35700 | 338 |
| 672 | 20250401 | 093700 | 714049925 | 35750 | 35550 | 35750 | 35550 | 113 |
| 673 | 20250401 | 093600 | 710013975 | 35750 | 35750 | 35750 | 35550 | 456 |
| 674 | 20250401 | 093500 | 693717775 | 35800 | 35750 | 35850 | 35750 | 113 |
| 675 | 20250401 | 093400 | 689672125 | 35750 | 35850 | 35850 | 35750 | 306 |
| 676 | 20250401 | 093300 | 678723675 | 35850 | 35850 | 35850 | 35800 | 528 |
| 677 | 20250401 | 093200 | 659800175 | 35900 | 35900 | 35900 | 35850 | 222 |
| 678 | 20250401 | 093100 | 651830425 | 35900 | 35950 | 35950 | 35850 | 76 |
| 679 | 20250401 | 093000 | 649103000 | 35950 | 35900 | 35950 | 35850 | 694 |
| 680 | 20250401 | 092900 | 624191650 | 35950 | 35800 | 35950 | 35800 | 835 |
| 681 | 20250401 | 092800 | 594212750 | 35800 | 35800 | 35900 | 35800 | 333 |
| 682 | 20250401 | 092700 | 582274700 | 35850 | 35850 | 35850 | 35800 | 567 |
| 683 | 20250401 | 092600 | 561968600 | 35850 | 35700 | 35900 | 35700 | 1276 |
| 684 | 20250401 | 092500 | 516285900 | 35750 | 35800 | 35800 | 35700 | 830 |
| 685 | 20250401 | 092400 | 486610450 | 35800 | 35800 | 35850 | 35800 | 267 |
| 686 | 20250401 | 092300 | 477049050 | 35800 | 35800 | 35800 | 35750 | 107 |
| 687 | 20250401 | 092200 | 473218550 | 35800 | 35800 | 35850 | 35750 | 1223 |
| 688 | 20250401 | 092100 | 429434300 | 35800 | 35800 | 35800 | 35700 | 760 |
| 689 | 20250401 | 092000 | 402265650 | 35850 | 35900 | 35900 | 35800 | 330 |
| 690 | 20250401 | 091900 | 390443150 | 35900 | 35850 | 35900 | 35800 | 279 |
| 691 | 20250401 | 091800 | 380429300 | 35800 | 35800 | 35900 | 35800 | 1009 |
| 692 | 20250401 | 091700 | 344293750 | 35800 | 35700 | 35800 | 35600 | 242 |
| 693 | 20250401 | 091600 | 335657750 | 35700 | 35650 | 35750 | 35600 | 638 |
| 694 | 20250401 | 091500 | 312884050 | 35700 | 35700 | 35700 | 35650 | 220 |
| 695 | 20250401 | 091400 | 305030200 | 35700 | 35650 | 35700 | 35650 | 172 |
| 696 | 20250401 | 091300 | 298895050 | 35650 | 35700 | 35700 | 35650 | 273 |
| 697 | 20250401 | 091200 | 289157700 | 35700 | 35700 | 35750 | 35600 | 1518 |
| 698 | 20250401 | 091100 | 234999800 | 35400 | 35550 | 35700 | 35400 | 1306 |
| 699 | 20250401 | 091000 | 188484500 | 35550 | 35550 | 35650 | 35450 | 568 |
| 700 | 20250401 | 090900 | 168274950 | 35500 | 35500 | 35550 | 35450 | 115 |
| 701 | 20250401 | 090800 | 164190850 | 35500 | 35450 | 35550 | 35400 | 591 |
| 702 | 20250401 | 090700 | 143234800 | 35450 | 35500 | 35500 | 35250 | 115 |
| 703 | 20250401 | 090600 | 139161600 | 35500 | 35400 | 35500 | 35200 | 909 |
| 704 | 20250401 | 090500 | 107012150 | 35400 | 35300 | 35400 | 35300 | 104 |
| 705 | 20250401 | 090400 | 103339050 | 35300 | 35200 | 35300 | 35200 | 243 |
| 706 | 20250401 | 090300 | 94771200 | 35300 | 35300 | 35350 | 35150 | 165 |
| 707 | 20250401 | 090200 | 88957650 | 35350 | 35150 | 35350 | 35150 | 82 |
| 708 | 20250401 | 090100 | 86066100 | 35100 | 34950 | 35350 | 34950 | 1172 |
| 709 | 20250401 | 090000 | 44736250 | 35200 | 34900 | 35200 | 34900 | 982 |