36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 3 | 20250407 | 201500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 4 | 20250407 | 201400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 5 | 20250407 | 201300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 6 | 20250407 | 201200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 7 | 20250407 | 201100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 8 | 20250407 | 201000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 9 | 20250407 | 200900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 10 | 20250407 | 200800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 11 | 20250407 | 200700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 12 | 20250407 | 200600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 13 | 20250407 | 200500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 14 | 20250407 | 200400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 15 | 20250407 | 200300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 16 | 20250407 | 200200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 17 | 20250407 | 200100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 18 | 20250407 | 200000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 19 | 20250407 | 195900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 20 | 20250407 | 195800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 21 | 20250407 | 195700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 22 | 20250407 | 195600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 23 | 20250407 | 195500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 24 | 20250407 | 195400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 25 | 20250407 | 195300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 26 | 20250407 | 195200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 27 | 20250407 | 195100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 28 | 20250407 | 195000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 29 | 20250407 | 194900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 30 | 20250407 | 194800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 31 | 20250407 | 194700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 32 | 20250407 | 194600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 33 | 20250407 | 194500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 34 | 20250407 | 194400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 35 | 20250407 | 194300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 36 | 20250407 | 194200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 37 | 20250407 | 194100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 38 | 20250407 | 194000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 39 | 20250407 | 193900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 40 | 20250407 | 193800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 41 | 20250407 | 193700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 42 | 20250407 | 193600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 43 | 20250407 | 193500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 44 | 20250407 | 193400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 45 | 20250407 | 193300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 46 | 20250407 | 193200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 47 | 20250407 | 193100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 48 | 20250407 | 193000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 49 | 20250407 | 192900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 50 | 20250407 | 192800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 51 | 20250407 | 192700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 52 | 20250407 | 192600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 53 | 20250407 | 192500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 54 | 20250407 | 192400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 55 | 20250407 | 192300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 56 | 20250407 | 192200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 57 | 20250407 | 192100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 58 | 20250407 | 192000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 59 | 20250407 | 191900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 60 | 20250407 | 191800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 61 | 20250407 | 191700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 62 | 20250407 | 191600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 63 | 20250407 | 191500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 64 | 20250407 | 191400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 65 | 20250407 | 191300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 66 | 20250407 | 191200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 67 | 20250407 | 191100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 68 | 20250407 | 191000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 69 | 20250407 | 190900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 70 | 20250407 | 190800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 71 | 20250407 | 190700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 72 | 20250407 | 190600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 73 | 20250407 | 190500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 74 | 20250407 | 190400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 75 | 20250407 | 190300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 76 | 20250407 | 190200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 77 | 20250407 | 190100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 78 | 20250407 | 190000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 79 | 20250407 | 185900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 80 | 20250407 | 185800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 81 | 20250407 | 185700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 82 | 20250407 | 185600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 83 | 20250407 | 185500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 84 | 20250407 | 185400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 85 | 20250407 | 185300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 86 | 20250407 | 185200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 87 | 20250407 | 185100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 88 | 20250407 | 185000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 89 | 20250407 | 184900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 90 | 20250407 | 184800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 91 | 20250407 | 184700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 92 | 20250407 | 184600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 93 | 20250407 | 184500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 94 | 20250407 | 184400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 95 | 20250407 | 184300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 96 | 20250407 | 184200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 97 | 20250407 | 184100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 98 | 20250407 | 184000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 99 | 20250407 | 183900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 100 | 20250407 | 183800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 101 | 20250407 | 183700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 102 | 20250407 | 183600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 103 | 20250407 | 183500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 104 | 20250407 | 183400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 105 | 20250407 | 183300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 106 | 20250407 | 183200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 107 | 20250407 | 183100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 108 | 20250407 | 183000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 109 | 20250407 | 182900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 110 | 20250407 | 182800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 111 | 20250407 | 182700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 112 | 20250407 | 182600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 113 | 20250407 | 182500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 114 | 20250407 | 182400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 115 | 20250407 | 182300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 116 | 20250407 | 182200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 117 | 20250407 | 182100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 118 | 20250407 | 182000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 119 | 20250407 | 181900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 120 | 20250407 | 181800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 121 | 20250407 | 181700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 122 | 20250407 | 181600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 123 | 20250407 | 181500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 124 | 20250407 | 181400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 125 | 20250407 | 181300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 126 | 20250407 | 181200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 127 | 20250407 | 181100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 128 | 20250407 | 181000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 129 | 20250407 | 180900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 130 | 20250407 | 180800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 131 | 20250407 | 180700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 132 | 20250407 | 180600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 133 | 20250407 | 180500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 134 | 20250407 | 180400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 135 | 20250407 | 180300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 136 | 20250407 | 180200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 137 | 20250407 | 180100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 138 | 20250407 | 180000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 139 | 20250407 | 175900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 140 | 20250407 | 175800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 141 | 20250407 | 175700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 142 | 20250407 | 175600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 143 | 20250407 | 175500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 144 | 20250407 | 175400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 145 | 20250407 | 175300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 146 | 20250407 | 175200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 147 | 20250407 | 175100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 148 | 20250407 | 175000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 149 | 20250407 | 174900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 150 | 20250407 | 174800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 151 | 20250407 | 174700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 152 | 20250407 | 174600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 153 | 20250407 | 174500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 154 | 20250407 | 174400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 155 | 20250407 | 174300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 156 | 20250407 | 174200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 157 | 20250407 | 174100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 158 | 20250407 | 174000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 159 | 20250407 | 173900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 160 | 20250407 | 173800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 161 | 20250407 | 173700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 162 | 20250407 | 173600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 163 | 20250407 | 173500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 164 | 20250407 | 173400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 165 | 20250407 | 173300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 166 | 20250407 | 173200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 167 | 20250407 | 173100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 168 | 20250407 | 173000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 169 | 20250407 | 172900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 170 | 20250407 | 172800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 171 | 20250407 | 172700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 172 | 20250407 | 172600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 173 | 20250407 | 172500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 174 | 20250407 | 172400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 175 | 20250407 | 172300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 176 | 20250407 | 172200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 177 | 20250407 | 172100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 178 | 20250407 | 172000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 179 | 20250407 | 171900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 180 | 20250407 | 171800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 181 | 20250407 | 171700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 182 | 20250407 | 171600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 183 | 20250407 | 171500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 184 | 20250407 | 171400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 185 | 20250407 | 171300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 186 | 20250407 | 171200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 187 | 20250407 | 171100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 188 | 20250407 | 171000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 189 | 20250407 | 170900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 190 | 20250407 | 170800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 191 | 20250407 | 170700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 192 | 20250407 | 170600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 193 | 20250407 | 170500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 194 | 20250407 | 170400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 195 | 20250407 | 170300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 196 | 20250407 | 170200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 197 | 20250407 | 170100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 198 | 20250407 | 170000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 199 | 20250407 | 165900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 200 | 20250407 | 165800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 201 | 20250407 | 165700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 202 | 20250407 | 165600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 203 | 20250407 | 165500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 204 | 20250407 | 165400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 205 | 20250407 | 165300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 206 | 20250407 | 165200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 207 | 20250407 | 165100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 208 | 20250407 | 165000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 209 | 20250407 | 164900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 210 | 20250407 | 164800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 211 | 20250407 | 164700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 212 | 20250407 | 164600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 213 | 20250407 | 164500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 214 | 20250407 | 164400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 215 | 20250407 | 164300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 216 | 20250407 | 164200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 217 | 20250407 | 164100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 218 | 20250407 | 164000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 219 | 20250407 | 163900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 220 | 20250407 | 163800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 221 | 20250407 | 163700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 222 | 20250407 | 163600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 223 | 20250407 | 163500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 224 | 20250407 | 163400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 225 | 20250407 | 163300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 226 | 20250407 | 163200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 227 | 20250407 | 163100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 228 | 20250407 | 163000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 229 | 20250407 | 162900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 230 | 20250407 | 162800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 231 | 20250407 | 162700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 232 | 20250407 | 162600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 233 | 20250407 | 162500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 234 | 20250407 | 162400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 235 | 20250407 | 162300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 236 | 20250407 | 162200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 237 | 20250407 | 162100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 238 | 20250407 | 162000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 239 | 20250407 | 161900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 240 | 20250407 | 161800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 241 | 20250407 | 161700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 242 | 20250407 | 161600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 243 | 20250407 | 161500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 244 | 20250407 | 161400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 245 | 20250407 | 161300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 246 | 20250407 | 161200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 247 | 20250407 | 161100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 248 | 20250407 | 161000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 249 | 20250407 | 160900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 250 | 20250407 | 160800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 251 | 20250407 | 160700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 252 | 20250407 | 160600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 253 | 20250407 | 160500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 254 | 20250407 | 160400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 255 | 20250407 | 160300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 256 | 20250407 | 160200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 257 | 20250407 | 160100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 258 | 20250407 | 160000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 259 | 20250407 | 155900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 260 | 20250407 | 155800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 261 | 20250407 | 155700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 262 | 20250407 | 155600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 263 | 20250407 | 155500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 264 | 20250407 | 155400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 265 | 20250407 | 155300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 266 | 20250407 | 155200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 267 | 20250407 | 155100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 268 | 20250407 | 155000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 269 | 20250407 | 154900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 270 | 20250407 | 154800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 271 | 20250407 | 154700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 272 | 20250407 | 154600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 273 | 20250407 | 154500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 274 | 20250407 | 154400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 275 | 20250407 | 154300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 276 | 20250407 | 154200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 277 | 20250407 | 154100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 278 | 20250407 | 154000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 279 | 20250407 | 153900 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 280 | 20250407 | 153800 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 281 | 20250407 | 153700 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 282 | 20250407 | 153600 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 283 | 20250407 | 153500 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 284 | 20250407 | 153400 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 285 | 20250407 | 153300 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 286 | 20250407 | 153200 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 287 | 20250407 | 153100 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 0 |
| 288 | 20250407 | 153000 | 8567425950 | 32950 | 32950 | 32950 | 32950 | 4175 |
| 289 | 20250407 | 152900 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 290 | 20250407 | 152800 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 291 | 20250407 | 152700 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 292 | 20250407 | 152600 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 293 | 20250407 | 152500 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 294 | 20250407 | 152400 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 295 | 20250407 | 152300 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 296 | 20250407 | 152200 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 297 | 20250407 | 152100 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 298 | 20250407 | 152000 | 8429859700 | 33100 | 33100 | 33100 | 33100 | 0 |
| 299 | 20250407 | 151900 | 8429859700 | 33100 | 32950 | 33100 | 32950 | 1091 |
| 300 | 20250407 | 151800 | 8393835500 | 33000 | 33050 | 33050 | 32950 | 304 |
| 301 | 20250407 | 151700 | 8383815000 | 33050 | 33100 | 33100 | 32950 | 190 |
| 302 | 20250407 | 151600 | 8377540850 | 33100 | 33100 | 33100 | 32950 | 243 |
| 303 | 20250407 | 151500 | 8369530375 | 33050 | 33050 | 33050 | 33000 | 204 |
| 304 | 20250407 | 151400 | 8362791525 | 33050 | 33050 | 33050 | 33000 | 113 |
| 305 | 20250407 | 151300 | 8359059775 | 33050 | 33000 | 33050 | 32950 | 1600 |
| 306 | 20250407 | 151200 | 8306280425 | 33000 | 32950 | 33000 | 32950 | 346 |
| 307 | 20250407 | 151100 | 8294870675 | 33000 | 33000 | 33000 | 32950 | 842 |
| 308 | 20250407 | 151000 | 8267117475 | 32950 | 33050 | 33050 | 32950 | 155 |
| 309 | 20250407 | 150900 | 8262000725 | 33050 | 33050 | 33100 | 33000 | 155 |
| 310 | 20250407 | 150800 | 8256878925 | 33100 | 33050 | 33100 | 33050 | 281 |
| 311 | 20250407 | 150700 | 8247591125 | 33050 | 33050 | 33050 | 33000 | 241 |
| 312 | 20250407 | 150600 | 8239632275 | 33050 | 33100 | 33100 | 33000 | 227 |
| 313 | 20250407 | 150500 | 8232139575 | 33100 | 33000 | 33100 | 33000 | 235 |
| 314 | 20250407 | 150400 | 8224381425 | 33100 | 33150 | 33150 | 33050 | 302 |
| 315 | 20250407 | 150300 | 8214385425 | 33150 | 33100 | 33150 | 32950 | 733 |
| 316 | 20250407 | 150200 | 8190130050 | 33100 | 33100 | 33100 | 33050 | 109 |
| 317 | 20250407 | 150100 | 8186522850 | 33100 | 32950 | 33100 | 32950 | 1045 |
| 318 | 20250407 | 150000 | 8152019900 | 32950 | 33000 | 33000 | 32900 | 891 |
| 319 | 20250407 | 145900 | 8122658800 | 33000 | 33000 | 33000 | 32900 | 1060 |
| 320 | 20250407 | 145800 | 8087724900 | 32950 | 33000 | 33000 | 32950 | 471 |
| 321 | 20250407 | 145700 | 8072203900 | 33000 | 33050 | 33050 | 32950 | 282 |
| 322 | 20250407 | 145600 | 8062897250 | 33000 | 33000 | 33050 | 33000 | 70 |
| 323 | 20250407 | 145500 | 8060585650 | 33050 | 33000 | 33050 | 33000 | 554 |
| 324 | 20250407 | 145400 | 8042301750 | 33050 | 33050 | 33050 | 33000 | 1140 |
| 325 | 20250407 | 145300 | 8004675950 | 33000 | 33100 | 33150 | 33000 | 201 |
| 326 | 20250407 | 145200 | 7998030550 | 33150 | 33150 | 33150 | 33000 | 199 |
| 327 | 20250407 | 145100 | 7991448850 | 33100 | 33150 | 33150 | 33050 | 280 |
| 328 | 20250407 | 145000 | 7982191650 | 33150 | 32950 | 33150 | 32950 | 1699 |
| 329 | 20250407 | 144900 | 7926124900 | 33000 | 33000 | 33000 | 32950 | 150 |
| 330 | 20250407 | 144800 | 7921180100 | 33000 | 33000 | 33050 | 33000 | 189 |
| 331 | 20250407 | 144700 | 7914942600 | 33000 | 33050 | 33050 | 33000 | 280 |
| 332 | 20250407 | 144600 | 7905701550 | 33050 | 33000 | 33050 | 33000 | 175 |
| 333 | 20250407 | 144500 | 7899925100 | 33050 | 33000 | 33050 | 33000 | 366 |
| 334 | 20250407 | 144400 | 7887845300 | 33050 | 33050 | 33050 | 33000 | 196 |
| 335 | 20250407 | 144300 | 7881374050 | 33050 | 33050 | 33050 | 32950 | 188 |
| 336 | 20250407 | 144200 | 7875167550 | 33050 | 33100 | 33100 | 33000 | 2631 |
| 337 | 20250407 | 144100 | 7788330800 | 33100 | 33050 | 33150 | 33000 | 1088 |
| 338 | 20250407 | 144000 | 7752371450 | 33050 | 33050 | 33050 | 33000 | 178 |
| 339 | 20250407 | 143900 | 7746489150 | 33050 | 33050 | 33050 | 33000 | 259 |
| 340 | 20250407 | 143800 | 7737938050 | 33050 | 33100 | 33100 | 33000 | 136 |
| 341 | 20250407 | 143700 | 7733443500 | 33100 | 33100 | 33100 | 33000 | 560 |
| 342 | 20250407 | 143600 | 7714933900 | 33100 | 33150 | 33150 | 33050 | 216 |
| 343 | 20250407 | 143500 | 7707780700 | 33100 | 33150 | 33150 | 33100 | 183 |
| 344 | 20250407 | 143400 | 7701719100 | 33125 | 33150 | 33150 | 33100 | 155 |
| 345 | 20250407 | 143300 | 7696586850 | 33150 | 33150 | 33150 | 33100 | 332 |
| 346 | 20250407 | 143200 | 7685595150 | 33150 | 33200 | 33200 | 33100 | 746 |
| 347 | 20250407 | 143100 | 7660868700 | 33200 | 33150 | 33200 | 33150 | 270 |
| 348 | 20250407 | 143000 | 7651910200 | 33200 | 33250 | 33250 | 33200 | 290 |
| 349 | 20250407 | 142900 | 7642272700 | 33250 | 33200 | 33250 | 33200 | 58 |
| 350 | 20250407 | 142800 | 7640344800 | 33250 | 33200 | 33250 | 33200 | 142 |
| 351 | 20250407 | 142700 | 7635626500 | 33300 | 33300 | 33300 | 33250 | 174 |
| 352 | 20250407 | 142600 | 7629838800 | 33300 | 33300 | 33300 | 33250 | 192 |
| 353 | 20250407 | 142500 | 7623452200 | 33300 | 33300 | 33300 | 33250 | 237 |
| 354 | 20250407 | 142400 | 7615568150 | 33300 | 33250 | 33300 | 33250 | 281 |
| 355 | 20250407 | 142300 | 7606212700 | 33300 | 33300 | 33300 | 33300 | 236 |
| 356 | 20250407 | 142200 | 7598353900 | 33300 | 33300 | 33350 | 33250 | 141 |
| 357 | 20250407 | 142100 | 7593661700 | 33350 | 33300 | 33350 | 33300 | 368 |
| 358 | 20250407 | 142000 | 7581406400 | 33350 | 33400 | 33400 | 33350 | 388 |
| 359 | 20250407 | 141900 | 7568463750 | 33350 | 33300 | 33400 | 33250 | 662 |
| 360 | 20250407 | 141800 | 7546399950 | 33300 | 33200 | 33300 | 33150 | 389 |
| 361 | 20250407 | 141700 | 7533480000 | 33150 | 33200 | 33200 | 33150 | 158 |
| 362 | 20250407 | 141600 | 7528240350 | 33150 | 33200 | 33250 | 33150 | 174 |
| 363 | 20250407 | 141500 | 7522465400 | 33250 | 33200 | 33250 | 33200 | 340 |
| 364 | 20250407 | 141400 | 7511176200 | 33200 | 33200 | 33200 | 33150 | 21 |
| 365 | 20250407 | 141300 | 7510479450 | 33200 | 33200 | 33200 | 33150 | 142 |
| 366 | 20250407 | 141200 | 7505771550 | 33200 | 33250 | 33250 | 33200 | 33 |
| 367 | 20250407 | 141100 | 7504674900 | 33250 | 33250 | 33250 | 33150 | 60 |
| 368 | 20250407 | 141000 | 7502683100 | 33250 | 33300 | 33300 | 33250 | 27 |
| 369 | 20250407 | 140900 | 7501784400 | 33300 | 33200 | 33300 | 33150 | 154 |
| 370 | 20250407 | 140800 | 7496666600 | 33250 | 33150 | 33250 | 33100 | 1204 |
| 371 | 20250407 | 140700 | 7456741150 | 33150 | 33100 | 33150 | 33050 | 787 |
| 372 | 20250407 | 140600 | 7430709500 | 33100 | 33100 | 33100 | 33050 | 298 |
| 373 | 20250407 | 140500 | 7420847950 | 33050 | 33100 | 33100 | 33050 | 798 |
| 374 | 20250407 | 140400 | 7394472950 | 33050 | 33100 | 33100 | 33050 | 183 |
| 375 | 20250407 | 140300 | 7388416250 | 33100 | 33100 | 33100 | 33050 | 74 |
| 376 | 20250407 | 140200 | 7385968250 | 33100 | 33150 | 33150 | 33100 | 433 |
| 377 | 20250407 | 140100 | 7371620450 | 33150 | 33100 | 33150 | 33050 | 169 |
| 378 | 20250407 | 140000 | 7366026250 | 33150 | 33100 | 33150 | 33050 | 481 |
| 379 | 20250407 | 135900 | 7350100100 | 33050 | 33050 | 33100 | 33050 | 74 |
| 380 | 20250407 | 135800 | 7347651500 | 33100 | 33100 | 33100 | 33050 | 330 |
| 381 | 20250407 | 135700 | 7336730350 | 33100 | 33100 | 33100 | 33050 | 18 |
| 382 | 20250407 | 135600 | 7336134850 | 33050 | 33100 | 33100 | 33050 | 61 |
| 383 | 20250407 | 135500 | 7334117900 | 33100 | 33050 | 33100 | 33050 | 170 |
| 384 | 20250407 | 135400 | 7328498700 | 33100 | 33050 | 33150 | 33050 | 97 |
| 385 | 20250407 | 135300 | 7325292200 | 33150 | 33100 | 33150 | 33100 | 136 |
| 386 | 20250407 | 135200 | 7320789000 | 33100 | 33100 | 33150 | 33100 | 238 |
| 387 | 20250407 | 135100 | 7312910750 | 33100 | 33100 | 33150 | 33100 | 271 |
| 388 | 20250407 | 135000 | 7303938350 | 33100 | 33150 | 33150 | 33100 | 99 |
| 389 | 20250407 | 134900 | 7300660150 | 33050 | 33150 | 33150 | 33050 | 137 |
| 390 | 20250407 | 134800 | 7296125800 | 33150 | 33050 | 33250 | 33050 | 1042 |
| 391 | 20250407 | 134700 | 7261648850 | 33050 | 33000 | 33050 | 33000 | 89 |
| 392 | 20250407 | 134600 | 7258709400 | 33000 | 33050 | 33050 | 32950 | 479 |
| 393 | 20250407 | 134500 | 7242899050 | 33050 | 33000 | 33050 | 32950 | 449 |
| 394 | 20250407 | 134400 | 7228075300 | 33000 | 33050 | 33050 | 33000 | 608 |
| 395 | 20250407 | 134300 | 7208010800 | 33050 | 33050 | 33100 | 33000 | 213 |
| 396 | 20250407 | 134200 | 7200971700 | 33100 | 33150 | 33150 | 33050 | 47 |
| 397 | 20250407 | 134100 | 7199416750 | 33100 | 33000 | 33150 | 33000 | 1033 |
| 398 | 20250407 | 134000 | 7165281550 | 33000 | 33000 | 33000 | 32950 | 165 |
| 399 | 20250407 | 133900 | 7159840100 | 33000 | 33050 | 33050 | 32950 | 321 |
| 400 | 20250407 | 133800 | 7149256750 | 33050 | 33050 | 33100 | 33000 | 2227 |
| 401 | 20250407 | 133700 | 7075756100 | 33050 | 33000 | 33100 | 33000 | 449 |
| 402 | 20250407 | 133600 | 7060909300 | 33000 | 33000 | 33100 | 33000 | 681 |
| 403 | 20250407 | 133500 | 7038415200 | 33000 | 33050 | 33100 | 33000 | 862 |
| 404 | 20250407 | 133400 | 7009955350 | 33050 | 33050 | 33050 | 33000 | 618 |
| 405 | 20250407 | 133300 | 6989547200 | 33050 | 33050 | 33050 | 33050 | 177 |
| 406 | 20250407 | 133200 | 6983697350 | 33050 | 33050 | 33100 | 33000 | 532 |
| 407 | 20250407 | 133100 | 6966113300 | 33050 | 33050 | 33050 | 33050 | 257 |
| 408 | 20250407 | 133000 | 6957619450 | 33050 | 33050 | 33100 | 33000 | 1601 |
| 409 | 20250407 | 132900 | 6904711300 | 33100 | 33075 | 33100 | 33050 | 147 |
| 410 | 20250407 | 132800 | 6899852025 | 33075 | 33100 | 33100 | 33050 | 95 |
| 411 | 20250407 | 132700 | 6896708775 | 33100 | 33100 | 33100 | 33050 | 77 |
| 412 | 20250407 | 132600 | 6894160625 | 33100 | 33100 | 33100 | 33050 | 1125 |
| 413 | 20250407 | 132500 | 6856924225 | 33050 | 33100 | 33100 | 33050 | 254 |
| 414 | 20250407 | 132400 | 6848522775 | 33150 | 33050 | 33150 | 33050 | 140 |
| 415 | 20250407 | 132300 | 6843889875 | 33100 | 33100 | 33150 | 33050 | 161 |
| 416 | 20250407 | 132200 | 6838559875 | 33150 | 33150 | 33150 | 33050 | 639 |
| 417 | 20250407 | 132100 | 6817418925 | 33100 | 33100 | 33150 | 33050 | 458 |
| 418 | 20250407 | 132000 | 6802266575 | 33100 | 33200 | 33200 | 33100 | 2266 |
| 419 | 20250407 | 131900 | 6727250625 | 33200 | 33150 | 33200 | 33100 | 679 |
| 420 | 20250407 | 131800 | 6704735275 | 33150 | 33200 | 33200 | 33150 | 801 |
| 421 | 20250407 | 131700 | 6678181275 | 33200 | 33250 | 33250 | 33150 | 285 |
| 422 | 20250407 | 131600 | 6668728775 | 33200 | 33200 | 33400 | 33200 | 1232 |
| 423 | 20250407 | 131500 | 6627814525 | 33400 | 33250 | 33450 | 33200 | 2552 |
| 424 | 20250407 | 131400 | 6542774275 | 33250 | 33250 | 33350 | 33150 | 1344 |
| 425 | 20250407 | 131300 | 6498000425 | 33250 | 33200 | 33250 | 33150 | 252 |
| 426 | 20250407 | 131200 | 6489635225 | 33200 | 33200 | 33200 | 33150 | 31 |
| 427 | 20250407 | 131100 | 6488606525 | 33200 | 33150 | 33200 | 33150 | 59 |
| 428 | 20250407 | 131000 | 6486649875 | 33200 | 33200 | 33250 | 33150 | 41 |
| 429 | 20250407 | 130900 | 6485288475 | 33150 | 33250 | 33250 | 33150 | 201 |
| 430 | 20250407 | 130800 | 6478616075 | 33250 | 33250 | 33250 | 33150 | 140 |
| 431 | 20250407 | 130700 | 6473969375 | 33250 | 33200 | 33250 | 33200 | 125 |
| 432 | 20250407 | 130600 | 6469818475 | 33200 | 33150 | 33200 | 33150 | 601 |
| 433 | 20250407 | 130500 | 6449889825 | 33200 | 33200 | 33250 | 33150 | 466 |
| 434 | 20250407 | 130400 | 6434415125 | 33200 | 33250 | 33250 | 33150 | 158 |
| 435 | 20250407 | 130300 | 6429169625 | 33250 | 33250 | 33250 | 33200 | 485 |
| 436 | 20250407 | 130200 | 6413065375 | 33250 | 33300 | 33300 | 33200 | 113 |
| 437 | 20250407 | 130100 | 6409308275 | 33250 | 33250 | 33300 | 33200 | 236 |
| 438 | 20250407 | 130000 | 6401461425 | 33250 | 33200 | 33250 | 33200 | 297 |
| 439 | 20250407 | 125900 | 6391588275 | 33250 | 33200 | 33250 | 33200 | 122 |
| 440 | 20250407 | 125800 | 6387532275 | 33200 | 33300 | 33300 | 33200 | 521 |
| 441 | 20250407 | 125700 | 6370214225 | 33300 | 33300 | 33300 | 33250 | 214 |
| 442 | 20250407 | 125600 | 6363097825 | 33250 | 33300 | 33300 | 33250 | 45 |
| 443 | 20250407 | 125500 | 6361600375 | 33250 | 33250 | 33300 | 33250 | 76 |
| 444 | 20250407 | 125400 | 6359071725 | 33300 | 33300 | 33350 | 33250 | 1139 |
| 445 | 20250407 | 125300 | 6321143125 | 33250 | 33300 | 33350 | 33250 | 1522 |
| 446 | 20250407 | 125200 | 6270427975 | 33300 | 33300 | 33300 | 33300 | 18 |
| 447 | 20250407 | 125100 | 6269828575 | 33250 | 33250 | 33300 | 33250 | 355 |
| 448 | 20250407 | 125000 | 6258023775 | 33250 | 33300 | 33300 | 33150 | 366 |
| 449 | 20250407 | 124900 | 6245861175 | 33200 | 33250 | 33300 | 33150 | 1493 |
| 450 | 20250407 | 124800 | 6196282725 | 33250 | 33200 | 33250 | 33200 | 51 |
| 451 | 20250407 | 124700 | 6194588025 | 33250 | 33200 | 33250 | 33200 | 61 |
| 452 | 20250407 | 124600 | 6192561825 | 33250 | 33250 | 33250 | 33250 | 23 |
| 453 | 20250407 | 124500 | 6191797075 | 33250 | 33250 | 33300 | 33200 | 807 |
| 454 | 20250407 | 124400 | 6164965800 | 33300 | 33250 | 33300 | 33200 | 601 |
| 455 | 20250407 | 124300 | 6144985450 | 33250 | 33250 | 33300 | 33200 | 166 |
| 456 | 20250407 | 124200 | 6139467250 | 33250 | 33200 | 33300 | 33200 | 69 |
| 457 | 20250407 | 124100 | 6137173850 | 33300 | 33250 | 33300 | 33250 | 39 |
| 458 | 20250407 | 124000 | 6135876450 | 33250 | 33250 | 33300 | 33200 | 114 |
| 459 | 20250407 | 123900 | 6132085500 | 33250 | 33250 | 33300 | 33200 | 83 |
| 460 | 20250407 | 123800 | 6129323050 | 33200 | 33250 | 33300 | 33200 | 94 |
| 461 | 20250407 | 123700 | 6126199600 | 33250 | 33250 | 33300 | 33250 | 175 |
| 462 | 20250407 | 123600 | 6120375500 | 33200 | 33250 | 33250 | 33200 | 205 |
| 463 | 20250407 | 123500 | 6113565400 | 33250 | 33250 | 33250 | 33200 | 108 |
| 464 | 20250407 | 123400 | 6109975450 | 33250 | 33300 | 33300 | 33200 | 540 |
| 465 | 20250407 | 123300 | 6092025700 | 33300 | 33250 | 33300 | 33225 | 129 |
| 466 | 20250407 | 123200 | 6087737000 | 33250 | 33225 | 33250 | 33225 | 268 |
| 467 | 20250407 | 123100 | 6078829700 | 33200 | 33200 | 33250 | 33150 | 147 |
| 468 | 20250407 | 123000 | 6073949000 | 33200 | 33250 | 33250 | 33200 | 373 |
| 469 | 20250407 | 122900 | 6061553800 | 33250 | 33250 | 33250 | 33150 | 349 |
| 470 | 20250407 | 122800 | 6049955200 | 33200 | 33250 | 33300 | 33150 | 377 |
| 471 | 20250407 | 122700 | 6037423650 | 33250 | 33200 | 33250 | 33150 | 175 |
| 472 | 20250407 | 122600 | 6031614650 | 33200 | 33250 | 33300 | 33150 | 2132 |
| 473 | 20250407 | 122500 | 5960830250 | 33200 | 33250 | 33300 | 33200 | 769 |
| 474 | 20250407 | 122400 | 5935260900 | 33250 | 33300 | 33300 | 33200 | 280 |
| 475 | 20250407 | 122300 | 5925951200 | 33250 | 33250 | 33300 | 33200 | 210 |
| 476 | 20250407 | 122200 | 5918974100 | 33300 | 33250 | 33300 | 33200 | 580 |
| 477 | 20250407 | 122100 | 5899705200 | 33250 | 33200 | 33300 | 33200 | 182 |
| 478 | 20250407 | 122000 | 5893654950 | 33200 | 33250 | 33300 | 33200 | 848 |
| 479 | 20250407 | 121900 | 5865482050 | 33300 | 33250 | 33300 | 33200 | 317 |
| 480 | 20250407 | 121800 | 5854942350 | 33250 | 33350 | 33350 | 33250 | 657 |
| 481 | 20250407 | 121700 | 5833095350 | 33350 | 33350 | 33350 | 33250 | 564 |
| 482 | 20250407 | 121600 | 5814315250 | 33350 | 33300 | 33350 | 33250 | 214 |
| 483 | 20250407 | 121500 | 5807189800 | 33300 | 33250 | 33300 | 33200 | 931 |
| 484 | 20250407 | 121400 | 5776231450 | 33250 | 33250 | 33250 | 33200 | 2015 |
| 485 | 20250407 | 121300 | 5709238000 | 33250 | 33300 | 33350 | 33250 | 3759 |
| 486 | 20250407 | 121200 | 5584188200 | 33400 | 33350 | 33400 | 33300 | 422 |
| 487 | 20250407 | 121100 | 5570115300 | 33350 | 33350 | 33400 | 33300 | 655 |
| 488 | 20250407 | 121000 | 5548272250 | 33300 | 33350 | 33350 | 33300 | 75 |
| 489 | 20250407 | 120900 | 5545772100 | 33350 | 33350 | 33350 | 33300 | 78 |
| 490 | 20250407 | 120800 | 5543171850 | 33350 | 33350 | 33350 | 33300 | 1132 |
| 491 | 20250407 | 120700 | 5505449850 | 33350 | 33350 | 33450 | 33300 | 83 |
| 492 | 20250407 | 120600 | 5502680400 | 33350 | 33300 | 33450 | 33300 | 189 |
| 493 | 20250407 | 120500 | 5496378400 | 33400 | 33300 | 33450 | 33300 | 79 |
| 494 | 20250407 | 120400 | 5493738200 | 33300 | 33400 | 33450 | 33300 | 122 |
| 495 | 20250407 | 120300 | 5489668000 | 33350 | 33350 | 33400 | 33350 | 74 |
| 496 | 20250407 | 120200 | 5487199300 | 33350 | 33350 | 33400 | 33300 | 94 |
| 497 | 20250407 | 120100 | 5484065300 | 33350 | 33400 | 33450 | 33300 | 132 |
| 498 | 20250407 | 120000 | 5479661950 | 33400 | 33300 | 33450 | 33300 | 269 |
| 499 | 20250407 | 115900 | 5470686100 | 33350 | 33350 | 33450 | 33350 | 155 |
| 500 | 20250407 | 115800 | 5465514000 | 33350 | 33350 | 33450 | 33300 | 160 |
| 501 | 20250407 | 115700 | 5460177600 | 33350 | 33350 | 33450 | 33300 | 147 |
| 502 | 20250407 | 115600 | 5455275150 | 33400 | 33400 | 33450 | 33300 | 71 |
| 503 | 20250407 | 115500 | 5452906200 | 33400 | 33400 | 33400 | 33300 | 280 |
| 504 | 20250407 | 115400 | 5443567600 | 33400 | 33450 | 33450 | 33350 | 52 |
| 505 | 20250407 | 115300 | 5441830900 | 33400 | 33450 | 33450 | 33350 | 157 |
| 506 | 20250407 | 115200 | 5436588250 | 33350 | 33450 | 33450 | 33350 | 93 |
| 507 | 20250407 | 115100 | 5433482300 | 33300 | 33450 | 33450 | 33300 | 331 |
| 508 | 20250407 | 115000 | 5422441600 | 33400 | 33425 | 33450 | 33350 | 84 |
| 509 | 20250407 | 114900 | 5419636750 | 33400 | 33400 | 33450 | 33400 | 488 |
| 510 | 20250407 | 114800 | 5403337350 | 33400 | 33400 | 33450 | 33350 | 144 |
| 511 | 20250407 | 114700 | 5398527650 | 33450 | 33600 | 33600 | 33350 | 34 |
| 512 | 20250407 | 114600 | 5397391450 | 33350 | 33400 | 33600 | 33350 | 1375 |
| 513 | 20250407 | 114500 | 5351313850 | 33550 | 33350 | 33550 | 33350 | 1243 |
| 514 | 20250407 | 114400 | 5309689850 | 33350 | 33350 | 33400 | 33250 | 2205 |
| 515 | 20250407 | 114300 | 5236307600 | 33400 | 33400 | 33450 | 33350 | 36 |
| 516 | 20250407 | 114200 | 5235105250 | 33400 | 33400 | 33450 | 33350 | 184 |
| 517 | 20250407 | 114100 | 5228961650 | 33350 | 33350 | 33350 | 33300 | 262 |
| 518 | 20250407 | 114000 | 5220224450 | 33300 | 33300 | 33300 | 33250 | 459 |
| 519 | 20250407 | 113900 | 5204945400 | 33300 | 33250 | 33300 | 33250 | 829 |
| 520 | 20250407 | 113800 | 5177359300 | 33300 | 33350 | 33350 | 33250 | 660 |
| 521 | 20250407 | 113700 | 5155404350 | 33300 | 33300 | 33350 | 33250 | 609 |
| 522 | 20250407 | 113600 | 5135122400 | 33300 | 33350 | 33400 | 33300 | 697 |
| 523 | 20250407 | 113500 | 5111897500 | 33350 | 33400 | 33400 | 33250 | 5483 |
| 524 | 20250407 | 113400 | 4929265700 | 33450 | 33450 | 33450 | 33350 | 161 |
| 525 | 20250407 | 113300 | 4923889650 | 33450 | 33450 | 33450 | 33400 | 711 |
| 526 | 20250407 | 113200 | 4900133700 | 33450 | 33450 | 33450 | 33400 | 252 |
| 527 | 20250407 | 113100 | 4891705300 | 33450 | 33450 | 33450 | 33400 | 301 |
| 528 | 20250407 | 113000 | 4881638450 | 33400 | 33450 | 33450 | 33400 | 280 |
| 529 | 20250407 | 112900 | 4872273500 | 33450 | 33400 | 33450 | 33400 | 153 |
| 530 | 20250407 | 112800 | 4867157750 | 33450 | 33400 | 33450 | 33400 | 140 |
| 531 | 20250407 | 112700 | 4862480400 | 33400 | 33450 | 33450 | 33400 | 129 |
| 532 | 20250407 | 112600 | 4858167500 | 33400 | 33450 | 33500 | 33400 | 684 |
| 533 | 20250407 | 112500 | 4835308100 | 33450 | 33500 | 33500 | 33450 | 585 |
| 534 | 20250407 | 112400 | 4815739150 | 33550 | 33550 | 33550 | 33500 | 862 |
| 535 | 20250407 | 112300 | 4786861500 | 33500 | 33550 | 33550 | 33500 | 538 |
| 536 | 20250407 | 112200 | 4768813200 | 33550 | 33550 | 33600 | 33550 | 424 |
| 537 | 20250407 | 112100 | 4754587700 | 33600 | 33650 | 33650 | 33600 | 1136 |
| 538 | 20250407 | 112000 | 4716416550 | 33650 | 33600 | 33650 | 33600 | 47 |
| 539 | 20250407 | 111900 | 4714836000 | 33600 | 33600 | 33650 | 33600 | 81 |
| 540 | 20250407 | 111800 | 4712112900 | 33600 | 33650 | 33650 | 33600 | 222 |
| 541 | 20250407 | 111700 | 4704653350 | 33600 | 33650 | 33650 | 33600 | 121 |
| 542 | 20250407 | 111600 | 4700586200 | 33650 | 33650 | 33650 | 33600 | 411 |
| 543 | 20250407 | 111500 | 4686775200 | 33650 | 33600 | 33650 | 33600 | 18 |
| 544 | 20250407 | 111400 | 4686170000 | 33600 | 33700 | 33700 | 33600 | 47 |
| 545 | 20250407 | 111300 | 4684590400 | 33700 | 33600 | 33700 | 33600 | 73 |
| 546 | 20250407 | 111200 | 4682134450 | 33600 | 33650 | 33700 | 33600 | 337 |
| 547 | 20250407 | 111100 | 4670799600 | 33650 | 33700 | 33700 | 33600 | 133 |
| 548 | 20250407 | 111000 | 4666324675 | 33650 | 33650 | 33700 | 33600 | 319 |
| 549 | 20250407 | 110900 | 4655591175 | 33650 | 33700 | 33700 | 33650 | 22 |
| 550 | 20250407 | 110800 | 4654850725 | 33700 | 33700 | 33700 | 33650 | 250 |
| 551 | 20250407 | 110700 | 4646437075 | 33650 | 33700 | 33700 | 33650 | 46 |
| 552 | 20250407 | 110600 | 4644887375 | 33750 | 33800 | 33800 | 33700 | 394 |
| 553 | 20250407 | 110500 | 4631607275 | 33750 | 33750 | 33800 | 33700 | 75 |
| 554 | 20250407 | 110400 | 4629076075 | 33800 | 33700 | 33800 | 33700 | 21 |
| 555 | 20250407 | 110300 | 4628367775 | 33800 | 33700 | 33800 | 33650 | 454 |
| 556 | 20250407 | 110200 | 4613066575 | 33650 | 33700 | 33700 | 33650 | 22 |
| 557 | 20250407 | 110100 | 4612325975 | 33700 | 33800 | 33800 | 33600 | 546 |
| 558 | 20250407 | 110000 | 4593927975 | 33750 | 33750 | 33800 | 33750 | 30 |
| 559 | 20250407 | 105900 | 4592914925 | 33800 | 33800 | 33850 | 33750 | 551 |
| 560 | 20250407 | 105800 | 4574309225 | 33750 | 33750 | 33750 | 33700 | 32 |
| 561 | 20250407 | 105700 | 4573229625 | 33750 | 33750 | 33800 | 33700 | 58 |
| 562 | 20250407 | 105600 | 4571273200 | 33750 | 33800 | 33800 | 33750 | 25 |
| 563 | 20250407 | 105500 | 4570429350 | 33750 | 33700 | 33850 | 33700 | 229 |
| 564 | 20250407 | 105400 | 4562694900 | 33750 | 33700 | 33750 | 33700 | 13 |
| 565 | 20250407 | 105300 | 4562256650 | 33700 | 33700 | 33800 | 33700 | 190 |
| 566 | 20250407 | 105200 | 4555847150 | 33700 | 33750 | 33800 | 33700 | 342 |
| 567 | 20250407 | 105100 | 4544315350 | 33750 | 33750 | 33750 | 33700 | 32 |
| 568 | 20250407 | 105000 | 4543235850 | 33700 | 33700 | 33750 | 33700 | 173 |
| 569 | 20250407 | 104900 | 4537405650 | 33750 | 33750 | 33750 | 33700 | 16 |
| 570 | 20250407 | 104800 | 4536866200 | 33700 | 33700 | 33800 | 33700 | 65 |
| 571 | 20250407 | 104700 | 4534675000 | 33700 | 33700 | 33750 | 33650 | 148 |
| 572 | 20250407 | 104600 | 4529684350 | 33700 | 33700 | 33700 | 33650 | 50 |
| 573 | 20250407 | 104500 | 4528000950 | 33650 | 33750 | 33750 | 33650 | 513 |
| 574 | 20250407 | 104400 | 4510733550 | 33700 | 33700 | 33750 | 33700 | 1745 |
| 575 | 20250407 | 104300 | 4451926400 | 33800 | 33700 | 33800 | 33700 | 76 |
| 576 | 20250407 | 104200 | 4449360450 | 33800 | 33750 | 33800 | 33700 | 55 |
| 577 | 20250407 | 104100 | 4447504900 | 33750 | 33800 | 33850 | 33750 | 146 |
| 578 | 20250407 | 104000 | 4442573700 | 33800 | 33750 | 33800 | 33750 | 70 |
| 579 | 20250407 | 103900 | 4440209800 | 33750 | 33750 | 33850 | 33750 | 125 |
| 580 | 20250407 | 103800 | 4435986900 | 33800 | 33750 | 33850 | 33750 | 40 |
| 581 | 20250407 | 103700 | 4434634400 | 33750 | 33850 | 33850 | 33750 | 141 |
| 582 | 20250407 | 103600 | 4429868000 | 33750 | 33800 | 33800 | 33750 | 41 |
| 583 | 20250407 | 103500 | 4428482700 | 33800 | 33800 | 33850 | 33750 | 397 |
| 584 | 20250407 | 103400 | 4415065250 | 33850 | 33850 | 33850 | 33800 | 58 |
| 585 | 20250407 | 103300 | 4413102900 | 33850 | 33800 | 33850 | 33750 | 250 |
| 586 | 20250407 | 103200 | 4404652400 | 33800 | 33800 | 33800 | 33750 | 65 |
| 587 | 20250407 | 103100 | 4402455950 | 33750 | 33750 | 33800 | 33700 | 771 |
| 588 | 20250407 | 103000 | 4376410000 | 33700 | 33750 | 33800 | 33700 | 192 |
| 589 | 20250407 | 102900 | 4369928800 | 33750 | 33800 | 33800 | 33750 | 261 |
| 590 | 20250407 | 102800 | 4361118150 | 33750 | 33750 | 33800 | 33700 | 251 |
| 591 | 20250407 | 102700 | 4352648400 | 33750 | 33700 | 33800 | 33550 | 362 |
| 592 | 20250407 | 102600 | 4340448350 | 33700 | 33750 | 33800 | 33450 | 1444 |
| 593 | 20250407 | 102500 | 4291813000 | 33750 | 33700 | 33750 | 33700 | 685 |
| 594 | 20250407 | 102400 | 4268707250 | 33650 | 33650 | 33700 | 33600 | 272 |
| 595 | 20250407 | 102300 | 4259553550 | 33650 | 33600 | 33650 | 33450 | 1550 |
| 596 | 20250407 | 102200 | 4207544850 | 33550 | 33450 | 33600 | 33450 | 578 |
| 597 | 20250407 | 102100 | 4188154000 | 33550 | 33500 | 33550 | 33450 | 99 |
| 598 | 20250407 | 102000 | 4184836350 | 33500 | 33500 | 33550 | 33450 | 344 |
| 599 | 20250407 | 101900 | 4173316000 | 33450 | 33500 | 33500 | 33400 | 116 |
| 600 | 20250407 | 101800 | 4169436050 | 33500 | 33450 | 33500 | 33400 | 186 |
| 601 | 20250407 | 101700 | 4163210950 | 33450 | 33450 | 33500 | 33400 | 232 |
| 602 | 20250407 | 101600 | 4155452650 | 33450 | 33350 | 33450 | 33350 | 146 |
| 603 | 20250407 | 101500 | 4150578550 | 33350 | 33450 | 33450 | 33300 | 4992 |
| 604 | 20250407 | 101400 | 3983797350 | 33400 | 33350 | 33450 | 33350 | 1052 |
| 605 | 20250407 | 101300 | 3948658250 | 33400 | 33500 | 33500 | 33350 | 1140 |
| 606 | 20250407 | 101200 | 3910600600 | 33450 | 33400 | 33450 | 33400 | 296 |
| 607 | 20250407 | 101100 | 3900701000 | 33450 | 33400 | 33450 | 33400 | 104 |
| 608 | 20250407 | 101000 | 3897226450 | 33400 | 33400 | 33450 | 33350 | 382 |
| 609 | 20250407 | 100900 | 3884458250 | 33350 | 33400 | 33450 | 33350 | 213 |
| 610 | 20250407 | 100800 | 3877346050 | 33350 | 33400 | 33450 | 33350 | 1387 |
| 611 | 20250407 | 100700 | 3831081200 | 33350 | 33350 | 33450 | 33350 | 78 |
| 612 | 20250407 | 100600 | 3828476700 | 33400 | 33400 | 33450 | 33400 | 412 |
| 613 | 20250407 | 100500 | 3814715000 | 33350 | 33500 | 33500 | 33300 | 3742 |
| 614 | 20250407 | 100400 | 3689936650 | 33450 | 33450 | 33450 | 33400 | 191 |
| 615 | 20250407 | 100300 | 3683548200 | 33450 | 33450 | 33450 | 33400 | 481 |
| 616 | 20250407 | 100200 | 3667460450 | 33400 | 33400 | 33450 | 33350 | 127 |
| 617 | 20250407 | 100100 | 3663218700 | 33400 | 33400 | 33450 | 33350 | 250 |
| 618 | 20250407 | 100000 | 3654866850 | 33400 | 33350 | 33425 | 33350 | 363 |
| 619 | 20250407 | 095900 | 3642743350 | 33400 | 33400 | 33400 | 33350 | 154 |
| 620 | 20250407 | 095800 | 3637601350 | 33400 | 33450 | 33450 | 33350 | 1075 |
| 621 | 20250407 | 095700 | 3601685850 | 33450 | 33400 | 33500 | 33350 | 1082 |
| 622 | 20250407 | 095600 | 3565564550 | 33400 | 33400 | 33450 | 33350 | 126 |
| 623 | 20250407 | 095500 | 3561357050 | 33400 | 33450 | 33500 | 33400 | 2185 |
| 624 | 20250407 | 095400 | 3488270600 | 33450 | 33500 | 33550 | 33450 | 792 |
| 625 | 20250407 | 095300 | 3461765600 | 33500 | 33550 | 33600 | 33450 | 711 |
| 626 | 20250407 | 095200 | 3437937400 | 33550 | 33550 | 33600 | 33500 | 610 |
| 627 | 20250407 | 095100 | 3417448950 | 33550 | 33550 | 33600 | 33500 | 170 |
| 628 | 20250407 | 095000 | 3411746050 | 33500 | 33500 | 33550 | 33500 | 131 |
| 629 | 20250407 | 094900 | 3407354550 | 33550 | 33550 | 33600 | 33450 | 517 |
| 630 | 20250407 | 094800 | 3390016750 | 33450 | 33400 | 33550 | 33350 | 862 |
| 631 | 20250407 | 094700 | 3361181450 | 33400 | 33400 | 33450 | 33350 | 1731 |
| 632 | 20250407 | 094600 | 3303353950 | 33450 | 33450 | 33500 | 33400 | 916 |
| 633 | 20250407 | 094500 | 3272722550 | 33450 | 33450 | 33500 | 33400 | 1355 |
| 634 | 20250407 | 094400 | 3227388000 | 33400 | 33450 | 33500 | 33400 | 1818 |
| 635 | 20250407 | 094300 | 3166581850 | 33500 | 33500 | 33550 | 33450 | 242 |
| 636 | 20250407 | 094200 | 3158474950 | 33500 | 33550 | 33550 | 33450 | 1151 |
| 637 | 20250407 | 094100 | 3119903750 | 33550 | 33550 | 33600 | 33500 | 774 |
| 638 | 20250407 | 094000 | 3093945800 | 33550 | 33600 | 33700 | 33500 | 1839 |
| 639 | 20250407 | 093900 | 3032243450 | 33550 | 33600 | 33650 | 33550 | 439 |
| 640 | 20250407 | 093800 | 3017492950 | 33650 | 33650 | 33650 | 33600 | 44 |
| 641 | 20250407 | 093700 | 3016012900 | 33650 | 33600 | 33650 | 33600 | 193 |
| 642 | 20250407 | 093600 | 3009524000 | 33600 | 33650 | 33650 | 33600 | 689 |
| 643 | 20250407 | 093500 | 2986357700 | 33650 | 33600 | 33650 | 33600 | 173 |
| 644 | 20250407 | 093400 | 2980544350 | 33650 | 33550 | 33650 | 33550 | 1511 |
| 645 | 20250407 | 093300 | 2929833600 | 33550 | 33550 | 33550 | 33500 | 44 |
| 646 | 20250407 | 093200 | 2928358550 | 33550 | 33550 | 33550 | 33500 | 178 |
| 647 | 20250407 | 093100 | 2922392750 | 33550 | 33600 | 33600 | 33500 | 1374 |
| 648 | 20250407 | 093000 | 2876318150 | 33600 | 33550 | 33600 | 33500 | 494 |
| 649 | 20250407 | 092900 | 2859738900 | 33550 | 33650 | 33650 | 33500 | 4242 |
| 650 | 20250407 | 092800 | 2717396650 | 33600 | 33650 | 33650 | 33600 | 1498 |
| 651 | 20250407 | 092700 | 2667055950 | 33650 | 33650 | 33700 | 33600 | 1618 |
| 652 | 20250407 | 092600 | 2612600750 | 33650 | 33750 | 33800 | 33600 | 1697 |
| 653 | 20250407 | 092500 | 2555483850 | 33750 | 33750 | 33750 | 33700 | 322 |
| 654 | 20250407 | 092400 | 2544616850 | 33750 | 33750 | 33800 | 33750 | 494 |
| 655 | 20250407 | 092300 | 2527941900 | 33750 | 33650 | 33800 | 33600 | 385 |
| 656 | 20250407 | 092200 | 2514967500 | 33650 | 33650 | 33750 | 33650 | 1009 |
| 657 | 20250407 | 092100 | 2480981850 | 33650 | 33750 | 33750 | 33650 | 1340 |
| 658 | 20250407 | 092000 | 2435849300 | 33750 | 33800 | 33800 | 33700 | 1122 |
| 659 | 20250407 | 091900 | 2397996400 | 33750 | 33750 | 33850 | 33700 | 779 |
| 660 | 20250407 | 091800 | 2371699550 | 33700 | 33800 | 33850 | 33700 | 584 |
| 661 | 20250407 | 091700 | 2352008250 | 33800 | 33750 | 33900 | 33700 | 493 |
| 662 | 20250407 | 091600 | 2335366100 | 33900 | 33800 | 34000 | 33650 | 2185 |
| 663 | 20250407 | 091500 | 2261577350 | 33800 | 33850 | 33850 | 33700 | 396 |
| 664 | 20250407 | 091400 | 2248210450 | 33700 | 33700 | 33850 | 33650 | 1168 |
| 665 | 20250407 | 091300 | 2208838400 | 33700 | 33650 | 33700 | 33600 | 1854 |
| 666 | 20250407 | 091200 | 2146444100 | 33650 | 33550 | 33650 | 33500 | 1917 |
| 667 | 20250407 | 091100 | 2081996850 | 33550 | 33550 | 33700 | 33450 | 4592 |
| 668 | 20250407 | 091000 | 1928082000 | 33550 | 33700 | 33700 | 33500 | 2193 |
| 669 | 20250407 | 090900 | 1854470950 | 33550 | 33650 | 33750 | 33450 | 3284 |
| 670 | 20250407 | 090800 | 1744315750 | 33550 | 33800 | 33850 | 33550 | 5066 |
| 671 | 20250407 | 090700 | 1573859550 | 33750 | 33950 | 34000 | 33600 | 5266 |
| 672 | 20250407 | 090600 | 1396161250 | 33900 | 34150 | 34200 | 33800 | 12425 |
| 673 | 20250407 | 090500 | 974895150 | 34100 | 34050 | 34200 | 34050 | 3250 |
| 674 | 20250407 | 090400 | 864096900 | 34050 | 34150 | 34150 | 34000 | 4412 |
| 675 | 20250407 | 090300 | 713836350 | 34100 | 34250 | 34350 | 34100 | 1717 |
| 676 | 20250407 | 090200 | 655136300 | 34250 | 34550 | 34600 | 34150 | 5538 |
| 677 | 20250407 | 090100 | 464695600 | 34600 | 34500 | 34600 | 34400 | 4375 |
| 678 | 20250407 | 090000 | 313835650 | 34550 | 35100 | 35200 | 34500 | 9014 |