41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 3 | 20250311 | 204200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 4 | 20250311 | 204100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 5 | 20250311 | 204000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 6 | 20250311 | 203900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 7 | 20250311 | 203800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 8 | 20250311 | 203700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 9 | 20250311 | 203600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 10 | 20250311 | 203500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 11 | 20250311 | 203400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 12 | 20250311 | 203300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 13 | 20250311 | 203200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 14 | 20250311 | 203100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 15 | 20250311 | 203000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 16 | 20250311 | 202900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 17 | 20250311 | 202800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 18 | 20250311 | 202700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 19 | 20250311 | 202600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 20 | 20250311 | 202500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 21 | 20250311 | 202400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 22 | 20250311 | 202300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 23 | 20250311 | 202200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 24 | 20250311 | 202100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 25 | 20250311 | 202000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 26 | 20250311 | 201900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 27 | 20250311 | 201800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 28 | 20250311 | 201700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 29 | 20250311 | 201600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 30 | 20250311 | 201500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 31 | 20250311 | 201400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 32 | 20250311 | 201300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 33 | 20250311 | 201200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 34 | 20250311 | 201100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 35 | 20250311 | 201000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 36 | 20250311 | 200900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 37 | 20250311 | 200800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 38 | 20250311 | 200700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 39 | 20250311 | 200600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 40 | 20250311 | 200500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 41 | 20250311 | 200400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 42 | 20250311 | 200300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 43 | 20250311 | 200200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 44 | 20250311 | 200100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 45 | 20250311 | 200000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 46 | 20250311 | 195900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 47 | 20250311 | 195800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 48 | 20250311 | 195700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 49 | 20250311 | 195600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 50 | 20250311 | 195500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 51 | 20250311 | 195400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 52 | 20250311 | 195300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 53 | 20250311 | 195200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 54 | 20250311 | 195100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 55 | 20250311 | 195000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 56 | 20250311 | 194900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 57 | 20250311 | 194800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 58 | 20250311 | 194700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 59 | 20250311 | 194600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 60 | 20250311 | 194500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 61 | 20250311 | 194400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 62 | 20250311 | 194300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 63 | 20250311 | 194200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 64 | 20250311 | 194100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 65 | 20250311 | 194000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 66 | 20250311 | 193900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 67 | 20250311 | 193800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 68 | 20250311 | 193700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 69 | 20250311 | 193600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 70 | 20250311 | 193500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 71 | 20250311 | 193400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 72 | 20250311 | 193300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 73 | 20250311 | 193200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 74 | 20250311 | 193100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 75 | 20250311 | 193000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 76 | 20250311 | 192900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 77 | 20250311 | 192800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 78 | 20250311 | 192700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 79 | 20250311 | 192600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 80 | 20250311 | 192500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 81 | 20250311 | 192400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 82 | 20250311 | 192300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 83 | 20250311 | 192200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 84 | 20250311 | 192100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 85 | 20250311 | 192000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 86 | 20250311 | 191900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 87 | 20250311 | 191800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 88 | 20250311 | 191700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 89 | 20250311 | 191600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 90 | 20250311 | 191500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 91 | 20250311 | 191400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 92 | 20250311 | 191300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 93 | 20250311 | 191200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 94 | 20250311 | 191100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 95 | 20250311 | 191000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 96 | 20250311 | 190900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 97 | 20250311 | 190800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 98 | 20250311 | 190700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 99 | 20250311 | 190600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 100 | 20250311 | 190500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 101 | 20250311 | 190400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 102 | 20250311 | 190300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 103 | 20250311 | 190200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 104 | 20250311 | 190100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 105 | 20250311 | 190000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 106 | 20250311 | 185900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 107 | 20250311 | 185800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 108 | 20250311 | 185700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 109 | 20250311 | 185600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 110 | 20250311 | 185500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 111 | 20250311 | 185400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 112 | 20250311 | 185300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 113 | 20250311 | 185200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 114 | 20250311 | 185100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 115 | 20250311 | 185000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 116 | 20250311 | 184900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 117 | 20250311 | 184800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 118 | 20250311 | 184700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 119 | 20250311 | 184600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 120 | 20250311 | 184500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 121 | 20250311 | 184400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 122 | 20250311 | 184300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 123 | 20250311 | 184200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 124 | 20250311 | 184100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 125 | 20250311 | 184000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 126 | 20250311 | 183900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 127 | 20250311 | 183800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 128 | 20250311 | 183700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 129 | 20250311 | 183600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 130 | 20250311 | 183500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 131 | 20250311 | 183400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 132 | 20250311 | 183300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 133 | 20250311 | 183200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 134 | 20250311 | 183100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 135 | 20250311 | 183000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 136 | 20250311 | 182900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 137 | 20250311 | 182800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 138 | 20250311 | 182700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 139 | 20250311 | 182600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 140 | 20250311 | 182500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 141 | 20250311 | 182400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 142 | 20250311 | 182300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 143 | 20250311 | 182200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 144 | 20250311 | 182100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 145 | 20250311 | 182000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 146 | 20250311 | 181900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 147 | 20250311 | 181800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 148 | 20250311 | 181700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 149 | 20250311 | 181600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 150 | 20250311 | 181500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 151 | 20250311 | 181400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 152 | 20250311 | 181300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 153 | 20250311 | 181200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 154 | 20250311 | 181100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 155 | 20250311 | 181000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 156 | 20250311 | 180900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 157 | 20250311 | 180800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 158 | 20250311 | 180700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 159 | 20250311 | 180600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 160 | 20250311 | 180500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 161 | 20250311 | 180400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 162 | 20250311 | 180300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 163 | 20250311 | 180200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 164 | 20250311 | 180100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 165 | 20250311 | 180000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 166 | 20250311 | 175900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 167 | 20250311 | 175800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 168 | 20250311 | 175700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 169 | 20250311 | 175600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 170 | 20250311 | 175500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 171 | 20250311 | 175400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 172 | 20250311 | 175300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 173 | 20250311 | 175200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 174 | 20250311 | 175100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 175 | 20250311 | 175000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 176 | 20250311 | 174900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 177 | 20250311 | 174800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 178 | 20250311 | 174700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 179 | 20250311 | 174600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 180 | 20250311 | 174500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 181 | 20250311 | 174400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 182 | 20250311 | 174300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 183 | 20250311 | 174200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 184 | 20250311 | 174100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 185 | 20250311 | 174000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 186 | 20250311 | 173900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 187 | 20250311 | 173800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 188 | 20250311 | 173700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 189 | 20250311 | 173600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 190 | 20250311 | 173500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 191 | 20250311 | 173400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 192 | 20250311 | 173300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 193 | 20250311 | 173200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 194 | 20250311 | 173100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 195 | 20250311 | 173000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 196 | 20250311 | 172900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 197 | 20250311 | 172800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 198 | 20250311 | 172700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 199 | 20250311 | 172600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 200 | 20250311 | 172500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 201 | 20250311 | 172400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 202 | 20250311 | 172300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 203 | 20250311 | 172200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 204 | 20250311 | 172100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 205 | 20250311 | 172000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 206 | 20250311 | 171900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 207 | 20250311 | 171800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 208 | 20250311 | 171700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 209 | 20250311 | 171600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 210 | 20250311 | 171500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 211 | 20250311 | 171400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 212 | 20250311 | 171300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 213 | 20250311 | 171200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 214 | 20250311 | 171100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 215 | 20250311 | 171000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 216 | 20250311 | 170900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 217 | 20250311 | 170800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 218 | 20250311 | 170700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 219 | 20250311 | 170600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 220 | 20250311 | 170500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 221 | 20250311 | 170400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 222 | 20250311 | 170300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 223 | 20250311 | 170200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 224 | 20250311 | 170100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 225 | 20250311 | 170000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 226 | 20250311 | 165900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 227 | 20250311 | 165800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 228 | 20250311 | 165700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 229 | 20250311 | 165600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 230 | 20250311 | 165500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 231 | 20250311 | 165400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 232 | 20250311 | 165300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 233 | 20250311 | 165200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 234 | 20250311 | 165100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 235 | 20250311 | 165000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 236 | 20250311 | 164900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 237 | 20250311 | 164800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 238 | 20250311 | 164700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 239 | 20250311 | 164600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 240 | 20250311 | 164500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 241 | 20250311 | 164400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 242 | 20250311 | 164300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 243 | 20250311 | 164200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 244 | 20250311 | 164100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 245 | 20250311 | 164000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 246 | 20250311 | 163900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 247 | 20250311 | 163800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 248 | 20250311 | 163700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 249 | 20250311 | 163600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 250 | 20250311 | 163500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 251 | 20250311 | 163400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 252 | 20250311 | 163300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 253 | 20250311 | 163200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 254 | 20250311 | 163100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 255 | 20250311 | 163000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 256 | 20250311 | 162900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 257 | 20250311 | 162800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 258 | 20250311 | 162700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 259 | 20250311 | 162600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 260 | 20250311 | 162500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 261 | 20250311 | 162400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 262 | 20250311 | 162300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 263 | 20250311 | 162200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 264 | 20250311 | 162100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 265 | 20250311 | 162000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 266 | 20250311 | 161900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 267 | 20250311 | 161800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 268 | 20250311 | 161700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 269 | 20250311 | 161600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 270 | 20250311 | 161500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 271 | 20250311 | 161400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 272 | 20250311 | 161300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 273 | 20250311 | 161200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 274 | 20250311 | 161100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 275 | 20250311 | 161000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 276 | 20250311 | 160900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 277 | 20250311 | 160800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 278 | 20250311 | 160700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 279 | 20250311 | 160600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 280 | 20250311 | 160500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 281 | 20250311 | 160400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 282 | 20250311 | 160300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 283 | 20250311 | 160200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 284 | 20250311 | 160100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 285 | 20250311 | 160000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 286 | 20250311 | 155900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 287 | 20250311 | 155800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 288 | 20250311 | 155700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 289 | 20250311 | 155600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 290 | 20250311 | 155500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 291 | 20250311 | 155400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 292 | 20250311 | 155300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 293 | 20250311 | 155200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 294 | 20250311 | 155100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 295 | 20250311 | 155000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 296 | 20250311 | 154900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 297 | 20250311 | 154800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 298 | 20250311 | 154700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 299 | 20250311 | 154600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 300 | 20250311 | 154500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 301 | 20250311 | 154400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 302 | 20250311 | 154300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 303 | 20250311 | 154200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 304 | 20250311 | 154100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 305 | 20250311 | 154000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 306 | 20250311 | 153900 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 307 | 20250311 | 153800 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 308 | 20250311 | 153700 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 309 | 20250311 | 153600 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 310 | 20250311 | 153500 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 311 | 20250311 | 153400 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 312 | 20250311 | 153300 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 313 | 20250311 | 153200 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 314 | 20250311 | 153100 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 0 |
| 315 | 20250311 | 153000 | 144257271250 | 370000 | 370000 | 370000 | 370000 | 10058 |
| 316 | 20250311 | 152900 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 317 | 20250311 | 152800 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 318 | 20250311 | 152700 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 319 | 20250311 | 152600 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 320 | 20250311 | 152500 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 321 | 20250311 | 152400 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 322 | 20250311 | 152300 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 323 | 20250311 | 152200 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 324 | 20250311 | 152100 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 325 | 20250311 | 152000 | 140535811250 | 372000 | 372000 | 372000 | 372000 | 0 |
| 326 | 20250311 | 151900 | 140535811250 | 372000 | 371000 | 372000 | 371000 | 2122 |
| 327 | 20250311 | 151800 | 139746722250 | 371500 | 371000 | 371500 | 370500 | 1985 |
| 328 | 20250311 | 151700 | 139009565250 | 371000 | 371500 | 371500 | 370500 | 814 |
| 329 | 20250311 | 151600 | 138707522000 | 371500 | 370500 | 371500 | 370000 | 1360 |
| 330 | 20250311 | 151500 | 138203153000 | 371000 | 370000 | 371000 | 370000 | 1104 |
| 331 | 20250311 | 151400 | 137794135000 | 370500 | 369500 | 370500 | 369500 | 2307 |
| 332 | 20250311 | 151300 | 136940464750 | 370000 | 369500 | 370000 | 369000 | 1701 |
| 333 | 20250311 | 151200 | 136312028250 | 369500 | 369000 | 369500 | 369000 | 397 |
| 334 | 20250311 | 151100 | 136165490250 | 369500 | 368500 | 369500 | 368000 | 1269 |
| 335 | 20250311 | 151000 | 135697298750 | 369000 | 369000 | 369000 | 368000 | 705 |
| 336 | 20250311 | 150900 | 135437516750 | 369000 | 368000 | 369000 | 368000 | 1333 |
| 337 | 20250311 | 150800 | 134946263250 | 368000 | 368500 | 368500 | 368000 | 607 |
| 338 | 20250311 | 150700 | 134722833750 | 368500 | 368500 | 368500 | 368000 | 1037 |
| 339 | 20250311 | 150600 | 134341149250 | 368500 | 368500 | 368500 | 368000 | 998 |
| 340 | 20250311 | 150500 | 133973590500 | 368000 | 368000 | 368500 | 368000 | 387 |
| 341 | 20250311 | 150400 | 133831140750 | 368500 | 368500 | 368500 | 368000 | 431 |
| 342 | 20250311 | 150300 | 133672501750 | 368000 | 368000 | 368500 | 368000 | 274 |
| 343 | 20250311 | 150200 | 133571623750 | 368500 | 368500 | 368500 | 368000 | 799 |
| 344 | 20250311 | 150100 | 133277557500 | 368500 | 368500 | 368500 | 368000 | 405 |
| 345 | 20250311 | 150000 | 133128397500 | 368500 | 368500 | 368500 | 368000 | 1326 |
| 346 | 20250311 | 145900 | 132639895000 | 368500 | 368500 | 369000 | 368500 | 628 |
| 347 | 20250311 | 145800 | 132408304500 | 369000 | 368750 | 369000 | 368500 | 424 |
| 348 | 20250311 | 145700 | 132251939500 | 368750 | 369000 | 369500 | 368500 | 470 |
| 349 | 20250311 | 145600 | 132078620750 | 369000 | 369000 | 369500 | 368500 | 1227 |
| 350 | 20250311 | 145500 | 131625932250 | 369000 | 369500 | 369500 | 369000 | 183 |
| 351 | 20250311 | 145400 | 131558356750 | 369000 | 369500 | 369500 | 369000 | 251 |
| 352 | 20250311 | 145300 | 131465639750 | 369500 | 369000 | 369500 | 369000 | 286 |
| 353 | 20250311 | 145200 | 131360054250 | 369500 | 369500 | 369500 | 369000 | 224 |
| 354 | 20250311 | 145100 | 131277357750 | 369500 | 368500 | 369500 | 368500 | 634 |
| 355 | 20250311 | 145000 | 131043368750 | 368500 | 368500 | 369000 | 368000 | 189 |
| 356 | 20250311 | 144900 | 130973698750 | 368500 | 368500 | 369000 | 368500 | 159 |
| 357 | 20250311 | 144800 | 130915060250 | 369000 | 368500 | 369000 | 368500 | 306 |
| 358 | 20250311 | 144700 | 130802189250 | 369000 | 368500 | 369000 | 368500 | 314 |
| 359 | 20250311 | 144600 | 130686423750 | 369000 | 368500 | 369000 | 368000 | 195 |
| 360 | 20250311 | 144500 | 130614543750 | 368500 | 368500 | 368500 | 368000 | 1930 |
| 361 | 20250311 | 144400 | 129904260250 | 368500 | 368500 | 368500 | 368000 | 100 |
| 362 | 20250311 | 144300 | 129867427500 | 368500 | 368500 | 368500 | 368000 | 651 |
| 363 | 20250311 | 144200 | 129627797500 | 368500 | 369000 | 369500 | 368000 | 1203 |
| 364 | 20250311 | 144100 | 129184426500 | 369500 | 369000 | 369500 | 369000 | 273 |
| 365 | 20250311 | 144000 | 129083652500 | 369000 | 369500 | 369500 | 369000 | 560 |
| 366 | 20250311 | 143900 | 128876965000 | 369500 | 369500 | 369500 | 369000 | 257 |
| 367 | 20250311 | 143800 | 128782019000 | 369500 | 369500 | 369500 | 369000 | 255 |
| 368 | 20250311 | 143700 | 128687834500 | 369500 | 369000 | 369500 | 369000 | 443 |
| 369 | 20250311 | 143600 | 128524271000 | 369000 | 369000 | 369500 | 368500 | 1243 |
| 370 | 20250311 | 143500 | 128065610000 | 368500 | 369000 | 369000 | 368500 | 154 |
| 371 | 20250311 | 143400 | 128008827750 | 368500 | 369000 | 369000 | 368500 | 313 |
| 372 | 20250311 | 143300 | 127893444250 | 368500 | 368500 | 369000 | 368000 | 257 |
| 373 | 20250311 | 143200 | 127798778750 | 368500 | 368000 | 368500 | 368000 | 214 |
| 374 | 20250311 | 143100 | 127719932750 | 368500 | 367500 | 368500 | 367500 | 405 |
| 375 | 20250311 | 143000 | 127570933750 | 367000 | 367500 | 368000 | 367000 | 517 |
| 376 | 20250311 | 142900 | 127380973750 | 368000 | 368000 | 368000 | 367500 | 1619 |
| 377 | 20250311 | 142800 | 126785883250 | 367500 | 368000 | 368500 | 367500 | 825 |
| 378 | 20250311 | 142700 | 126482304750 | 368000 | 368500 | 368500 | 368000 | 164 |
| 379 | 20250311 | 142600 | 126421890000 | 368500 | 368500 | 368500 | 368000 | 112 |
| 380 | 20250311 | 142500 | 126380642500 | 368500 | 368000 | 368500 | 368000 | 279 |
| 381 | 20250311 | 142400 | 126277874500 | 368000 | 368500 | 369000 | 368000 | 137 |
| 382 | 20250311 | 142300 | 126227408000 | 368500 | 368500 | 369000 | 368000 | 502 |
| 383 | 20250311 | 142200 | 126042469500 | 368000 | 368000 | 368500 | 368000 | 566 |
| 384 | 20250311 | 142100 | 125834118250 | 368500 | 368000 | 368500 | 367500 | 719 |
| 385 | 20250311 | 142000 | 125569521250 | 368000 | 367500 | 368000 | 367000 | 1770 |
| 386 | 20250311 | 141900 | 124919347750 | 367500 | 367500 | 367500 | 367000 | 162 |
| 387 | 20250311 | 141800 | 124859872250 | 367000 | 368000 | 368000 | 367000 | 266 |
| 388 | 20250311 | 141700 | 124762088250 | 368000 | 367500 | 368000 | 367000 | 455 |
| 389 | 20250311 | 141600 | 124594896250 | 367500 | 367500 | 368000 | 367000 | 831 |
| 390 | 20250311 | 141500 | 124289856500 | 367500 | 367500 | 368000 | 367000 | 861 |
| 391 | 20250311 | 141400 | 123973525500 | 367500 | 366500 | 368000 | 366500 | 1673 |
| 392 | 20250311 | 141300 | 123359480750 | 366500 | 367000 | 367000 | 366500 | 946 |
| 393 | 20250311 | 141200 | 123012721500 | 367000 | 367000 | 367500 | 366500 | 1469 |
| 394 | 20250311 | 141100 | 122473570250 | 367500 | 368000 | 368000 | 367000 | 1257 |
| 395 | 20250311 | 141000 | 122011941750 | 367500 | 368500 | 368500 | 367500 | 3753 |
| 396 | 20250311 | 140900 | 120631122250 | 368000 | 368500 | 368500 | 368000 | 338 |
| 397 | 20250311 | 140800 | 120506723750 | 368500 | 368500 | 369000 | 368000 | 1850 |
| 398 | 20250311 | 140700 | 119825123250 | 368500 | 368500 | 369000 | 368500 | 911 |
| 399 | 20250311 | 140600 | 119489347750 | 368500 | 368500 | 369000 | 368500 | 148 |
| 400 | 20250311 | 140500 | 119434797750 | 368500 | 369500 | 369500 | 368500 | 1816 |
| 401 | 20250311 | 140400 | 118764705750 | 369000 | 369500 | 369500 | 369000 | 179 |
| 402 | 20250311 | 140300 | 118698599250 | 369000 | 369000 | 369500 | 369000 | 448 |
| 403 | 20250311 | 140200 | 118533113750 | 369000 | 369000 | 369500 | 369000 | 141 |
| 404 | 20250311 | 140100 | 118481063750 | 369500 | 369500 | 369500 | 369000 | 165 |
| 405 | 20250311 | 140000 | 118420152250 | 369500 | 369000 | 369500 | 369000 | 249 |
| 406 | 20250311 | 135900 | 118328214000 | 369500 | 369500 | 370000 | 369000 | 137 |
| 407 | 20250311 | 135800 | 118277620000 | 369500 | 369500 | 369500 | 369000 | 225 |
| 408 | 20250311 | 135700 | 118194565500 | 369000 | 369500 | 369500 | 369000 | 1035 |
| 409 | 20250311 | 135600 | 117812479500 | 369500 | 369250 | 369500 | 369000 | 127 |
| 410 | 20250311 | 135500 | 117765598000 | 369500 | 369500 | 369500 | 369000 | 201 |
| 411 | 20250311 | 135400 | 117691340250 | 369000 | 369500 | 369500 | 369000 | 529 |
| 412 | 20250311 | 135300 | 117496112750 | 369000 | 369500 | 369500 | 369000 | 149 |
| 413 | 20250311 | 135200 | 117441069750 | 369500 | 369500 | 370000 | 369000 | 206 |
| 414 | 20250311 | 135100 | 117364979750 | 369500 | 369500 | 369500 | 369000 | 395 |
| 415 | 20250311 | 135000 | 117219114750 | 369000 | 369000 | 369500 | 369000 | 190 |
| 416 | 20250311 | 134900 | 117148928750 | 369000 | 369000 | 370000 | 369000 | 412 |
| 417 | 20250311 | 134800 | 116996750750 | 369000 | 369000 | 369500 | 369000 | 154 |
| 418 | 20250311 | 134700 | 116939864250 | 369000 | 369500 | 369500 | 369000 | 321 |
| 419 | 20250311 | 134600 | 116821339750 | 369000 | 369000 | 369500 | 368500 | 206 |
| 420 | 20250311 | 134500 | 116745319750 | 369000 | 368500 | 369500 | 368500 | 205 |
| 421 | 20250311 | 134400 | 116669681250 | 368500 | 369000 | 369500 | 368500 | 1903 |
| 422 | 20250311 | 134300 | 115967969250 | 369500 | 369500 | 369500 | 369000 | 155 |
| 423 | 20250311 | 134200 | 115910740250 | 369000 | 368500 | 369500 | 368500 | 843 |
| 424 | 20250311 | 134100 | 115599679500 | 368500 | 369500 | 369500 | 368500 | 1337 |
| 425 | 20250311 | 134000 | 115106371000 | 369000 | 369000 | 369500 | 369000 | 598 |
| 426 | 20250311 | 133900 | 114885704000 | 369000 | 369500 | 369500 | 369000 | 88 |
| 427 | 20250311 | 133800 | 114853213500 | 369000 | 369000 | 369500 | 369000 | 232 |
| 428 | 20250311 | 133700 | 114767548000 | 369000 | 370000 | 370000 | 369000 | 895 |
| 429 | 20250311 | 133600 | 114436835500 | 370000 | 369500 | 370000 | 369500 | 363 |
| 430 | 20250311 | 133500 | 114302577500 | 369500 | 369750 | 370000 | 369500 | 236 |
| 431 | 20250311 | 133400 | 114215326000 | 369750 | 369500 | 370000 | 369500 | 213 |
| 432 | 20250311 | 133300 | 114136570750 | 369500 | 369500 | 370000 | 369500 | 218 |
| 433 | 20250311 | 133200 | 114055999500 | 369500 | 370000 | 370500 | 369500 | 935 |
| 434 | 20250311 | 133100 | 113710105500 | 370000 | 370000 | 370500 | 370000 | 212 |
| 435 | 20250311 | 133000 | 113631582750 | 370500 | 370500 | 370500 | 370000 | 137 |
| 436 | 20250311 | 132900 | 113580872250 | 370000 | 370000 | 370500 | 370000 | 837 |
| 437 | 20250311 | 132800 | 113270966750 | 370000 | 371000 | 371000 | 370000 | 914 |
| 438 | 20250311 | 132700 | 112932221250 | 370500 | 370500 | 371000 | 370500 | 317 |
| 439 | 20250311 | 132600 | 112814733250 | 370500 | 370500 | 370500 | 370000 | 771 |
| 440 | 20250311 | 132500 | 112529099750 | 370500 | 370000 | 370500 | 370000 | 616 |
| 441 | 20250311 | 132400 | 112300909250 | 370000 | 370500 | 370500 | 370000 | 163 |
| 442 | 20250311 | 132300 | 112240594750 | 370000 | 370000 | 370500 | 370000 | 370 |
| 443 | 20250311 | 132200 | 112103690250 | 370500 | 370500 | 371000 | 370000 | 863 |
| 444 | 20250311 | 132100 | 111783850750 | 371000 | 370500 | 371000 | 370500 | 254 |
| 445 | 20250311 | 132000 | 111689669750 | 371000 | 371000 | 371500 | 370500 | 2054 |
| 446 | 20250311 | 131900 | 110927405750 | 370500 | 369500 | 371000 | 369500 | 3558 |
| 447 | 20250311 | 131800 | 109609928750 | 370000 | 369500 | 370000 | 369000 | 914 |
| 448 | 20250311 | 131700 | 109272213250 | 369500 | 369000 | 369500 | 368500 | 1192 |
| 449 | 20250311 | 131600 | 108832348750 | 369000 | 369500 | 369500 | 369000 | 195 |
| 450 | 20250311 | 131500 | 108760341750 | 369000 | 369500 | 369500 | 369000 | 128 |
| 451 | 20250311 | 131400 | 108713080750 | 369000 | 369500 | 369500 | 369000 | 94 |
| 452 | 20250311 | 131300 | 108678374750 | 369000 | 369500 | 369500 | 369000 | 122 |
| 453 | 20250311 | 131200 | 108633354750 | 369000 | 368500 | 369500 | 368500 | 96 |
| 454 | 20250311 | 131100 | 108597931250 | 368500 | 369000 | 369000 | 368500 | 571 |
| 455 | 20250311 | 131000 | 108387482250 | 368500 | 369000 | 369500 | 368500 | 530 |
| 456 | 20250311 | 130900 | 108191882250 | 369000 | 369000 | 369500 | 369000 | 390 |
| 457 | 20250311 | 130800 | 108047864750 | 369000 | 369000 | 369500 | 369000 | 279 |
| 458 | 20250311 | 130700 | 107944822250 | 369000 | 369500 | 369500 | 369000 | 127 |
| 459 | 20250311 | 130600 | 107897955750 | 369000 | 369000 | 369500 | 369000 | 84 |
| 460 | 20250311 | 130500 | 107866946250 | 369500 | 369500 | 369500 | 369000 | 172 |
| 461 | 20250311 | 130400 | 107803431750 | 369000 | 369500 | 369750 | 369000 | 1221 |
| 462 | 20250311 | 130300 | 107352636000 | 369500 | 369750 | 369750 | 369500 | 137 |
| 463 | 20250311 | 130200 | 107302010250 | 369750 | 370000 | 370000 | 369500 | 747 |
| 464 | 20250311 | 130100 | 107025968750 | 370000 | 369500 | 370000 | 369500 | 149 |
| 465 | 20250311 | 130000 | 106970897250 | 369500 | 369500 | 370000 | 369500 | 503 |
| 466 | 20250311 | 125900 | 106784865250 | 369500 | 369500 | 370000 | 369500 | 352 |
| 467 | 20250311 | 125800 | 106654783750 | 370000 | 369500 | 370000 | 369500 | 229 |
| 468 | 20250311 | 125700 | 106570092750 | 369500 | 369000 | 370000 | 369000 | 818 |
| 469 | 20250311 | 125600 | 106267774750 | 369000 | 369000 | 369500 | 369000 | 155 |
| 470 | 20250311 | 125500 | 106210567250 | 369500 | 369000 | 369500 | 369000 | 185 |
| 471 | 20250311 | 125400 | 106142249750 | 369000 | 369000 | 369500 | 369000 | 152 |
| 472 | 20250311 | 125300 | 106086125000 | 369000 | 369000 | 369500 | 369000 | 578 |
| 473 | 20250311 | 125200 | 105872833750 | 369000 | 369000 | 369500 | 369000 | 257 |
| 474 | 20250311 | 125100 | 105777967250 | 369000 | 369000 | 369500 | 369000 | 321 |
| 475 | 20250311 | 125000 | 105659498250 | 369000 | 369250 | 369250 | 369000 | 204 |
| 476 | 20250311 | 124900 | 105584201000 | 369000 | 369000 | 369500 | 369000 | 63 |
| 477 | 20250311 | 124800 | 105560950000 | 369000 | 369000 | 369500 | 368500 | 254 |
| 478 | 20250311 | 124700 | 105467202000 | 369500 | 369000 | 369500 | 369000 | 96 |
| 479 | 20250311 | 124600 | 105431772750 | 369000 | 368750 | 369500 | 368500 | 130 |
| 480 | 20250311 | 124500 | 105383828500 | 368500 | 369000 | 369000 | 368500 | 45 |
| 481 | 20250311 | 124400 | 105367228500 | 369000 | 369000 | 369500 | 368500 | 927 |
| 482 | 20250311 | 124300 | 105025176500 | 369000 | 368500 | 369000 | 368500 | 181 |
| 483 | 20250311 | 124200 | 104958435500 | 369000 | 368500 | 369000 | 368500 | 121 |
| 484 | 20250311 | 124100 | 104913836500 | 368500 | 368500 | 369000 | 368500 | 103 |
| 485 | 20250311 | 124000 | 104875870000 | 368500 | 369000 | 369000 | 368500 | 3721 |
| 486 | 20250311 | 123900 | 103502889500 | 369500 | 370000 | 370000 | 369000 | 1068 |
| 487 | 20250311 | 123800 | 103108245500 | 370000 | 369500 | 370000 | 369500 | 349 |
| 488 | 20250311 | 123700 | 102979149750 | 370000 | 369500 | 370500 | 369500 | 973 |
| 489 | 20250311 | 123600 | 102619098250 | 370000 | 370000 | 370000 | 369500 | 211 |
| 490 | 20250311 | 123500 | 102541058750 | 370000 | 369500 | 370000 | 369000 | 1022 |
| 491 | 20250311 | 123400 | 102163288750 | 369000 | 369500 | 369500 | 369000 | 52 |
| 492 | 20250311 | 123300 | 102144090750 | 369000 | 369500 | 369500 | 369000 | 108 |
| 493 | 20250311 | 123200 | 102104227250 | 369000 | 369500 | 369500 | 369000 | 100 |
| 494 | 20250311 | 123100 | 102067310750 | 369000 | 369500 | 369500 | 369000 | 102 |
| 495 | 20250311 | 123000 | 102029653500 | 369000 | 369250 | 369500 | 369000 | 87 |
| 496 | 20250311 | 122900 | 101997537250 | 369250 | 369000 | 369500 | 368500 | 596 |
| 497 | 20250311 | 122800 | 101777574750 | 369000 | 369000 | 369000 | 368500 | 228 |
| 498 | 20250311 | 122700 | 101693478750 | 368500 | 369000 | 369000 | 368500 | 100 |
| 499 | 20250311 | 122600 | 101656606750 | 368500 | 369000 | 369000 | 368500 | 97 |
| 500 | 20250311 | 122500 | 101620847000 | 368500 | 368500 | 369000 | 368500 | 196 |
| 501 | 20250311 | 122400 | 101548556500 | 368500 | 369000 | 369000 | 368500 | 201 |
| 502 | 20250311 | 122300 | 101474449000 | 368500 | 368500 | 369000 | 368500 | 172 |
| 503 | 20250311 | 122200 | 101411025500 | 368500 | 368500 | 369000 | 368500 | 150 |
| 504 | 20250311 | 122100 | 101355692750 | 369000 | 369000 | 369000 | 368500 | 378 |
| 505 | 20250311 | 122000 | 101216370750 | 368500 | 368750 | 369000 | 368500 | 539 |
| 506 | 20250311 | 121900 | 101017510000 | 368750 | 368500 | 369000 | 368500 | 195 |
| 507 | 20250311 | 121800 | 100945599750 | 368500 | 369000 | 369000 | 368500 | 407 |
| 508 | 20250311 | 121700 | 100795613250 | 368500 | 369000 | 369000 | 368500 | 229 |
| 509 | 20250311 | 121600 | 100711215750 | 369000 | 369000 | 369000 | 368500 | 139 |
| 510 | 20250311 | 121500 | 100659987750 | 368500 | 368500 | 369000 | 368500 | 146 |
| 511 | 20250311 | 121400 | 100606149000 | 369000 | 369500 | 369500 | 369000 | 756 |
| 512 | 20250311 | 121300 | 100327169500 | 369000 | 369000 | 369500 | 369000 | 573 |
| 513 | 20250311 | 121200 | 100115497500 | 369000 | 369500 | 370000 | 369000 | 754 |
| 514 | 20250311 | 121100 | 99836894000 | 369500 | 369500 | 370000 | 369500 | 122 |
| 515 | 20250311 | 121000 | 99791801000 | 369500 | 369500 | 370000 | 369500 | 237 |
| 516 | 20250311 | 120900 | 99704150250 | 369500 | 370000 | 370000 | 369500 | 267 |
| 517 | 20250311 | 120800 | 99605430250 | 369500 | 370000 | 370000 | 369500 | 296 |
| 518 | 20250311 | 120700 | 99495945750 | 370000 | 369500 | 370500 | 369500 | 562 |
| 519 | 20250311 | 120600 | 99287997750 | 370000 | 369500 | 370000 | 369000 | 301 |
| 520 | 20250311 | 120500 | 99176745750 | 369500 | 369500 | 369500 | 369000 | 221 |
| 521 | 20250311 | 120400 | 99095147250 | 369500 | 370000 | 370000 | 369000 | 193 |
| 522 | 20250311 | 120300 | 99023847250 | 369500 | 369500 | 369750 | 369000 | 291 |
| 523 | 20250311 | 120200 | 98916344750 | 369500 | 369000 | 369500 | 369000 | 92 |
| 524 | 20250311 | 120100 | 98882389750 | 369500 | 369250 | 369500 | 369000 | 145 |
| 525 | 20250311 | 120000 | 98828831500 | 369250 | 369500 | 369750 | 369000 | 244 |
| 526 | 20250311 | 115900 | 98738704250 | 369500 | 369500 | 370000 | 369000 | 1263 |
| 527 | 20250311 | 115800 | 98271652250 | 369500 | 369500 | 369500 | 369000 | 298 |
| 528 | 20250311 | 115700 | 98161578750 | 369000 | 369000 | 369500 | 369000 | 100 |
| 529 | 20250311 | 115600 | 98124663250 | 369000 | 369000 | 369500 | 369000 | 92 |
| 530 | 20250311 | 115500 | 98090713250 | 369500 | 369000 | 369500 | 369000 | 47 |
| 531 | 20250311 | 115400 | 98073361750 | 369000 | 370000 | 370500 | 369000 | 448 |
| 532 | 20250311 | 115300 | 97907694750 | 369500 | 370000 | 370500 | 369500 | 1179 |
| 533 | 20250311 | 115200 | 97471368750 | 369500 | 370000 | 370000 | 369500 | 129 |
| 534 | 20250311 | 115100 | 97423680250 | 369500 | 369500 | 370000 | 369500 | 60 |
| 535 | 20250311 | 115000 | 97401505750 | 369500 | 369000 | 370000 | 369000 | 600 |
| 536 | 20250311 | 114900 | 97179758750 | 369000 | 368500 | 369000 | 368500 | 807 |
| 537 | 20250311 | 114800 | 96882345750 | 368500 | 368500 | 369000 | 368500 | 92 |
| 538 | 20250311 | 114700 | 96848430500 | 369000 | 368500 | 369000 | 368500 | 111 |
| 539 | 20250311 | 114600 | 96807513500 | 368500 | 368500 | 369000 | 368500 | 161 |
| 540 | 20250311 | 114500 | 96748146750 | 369000 | 369000 | 369250 | 369000 | 204 |
| 541 | 20250311 | 114400 | 96672868250 | 369000 | 369000 | 369500 | 369000 | 83 |
| 542 | 20250311 | 114300 | 96642223250 | 369000 | 369000 | 369500 | 369000 | 123 |
| 543 | 20250311 | 114200 | 96596835750 | 369000 | 369500 | 369500 | 369000 | 173 |
| 544 | 20250311 | 114100 | 96532982250 | 369000 | 369000 | 369500 | 368500 | 98 |
| 545 | 20250311 | 114000 | 96496835250 | 368500 | 369500 | 369500 | 368500 | 281 |
| 546 | 20250311 | 113900 | 96393129750 | 369000 | 369000 | 369500 | 369000 | 66 |
| 547 | 20250311 | 113800 | 96368768250 | 369000 | 369500 | 369500 | 369000 | 135 |
| 548 | 20250311 | 113700 | 96318929750 | 369500 | 369500 | 369500 | 369000 | 100 |
| 549 | 20250311 | 113600 | 96282015250 | 369500 | 369500 | 370000 | 369000 | 216 |
| 550 | 20250311 | 113500 | 96202228250 | 369000 | 369000 | 369500 | 369000 | 118 |
| 551 | 20250311 | 113400 | 96158681250 | 369000 | 369000 | 369500 | 369000 | 124 |
| 552 | 20250311 | 113300 | 96112910750 | 369000 | 369000 | 369500 | 369000 | 114 |
| 553 | 20250311 | 113200 | 96070832750 | 369000 | 370000 | 370000 | 369000 | 403 |
| 554 | 20250311 | 113100 | 95921918250 | 369500 | 369500 | 370000 | 369500 | 866 |
| 555 | 20250311 | 113000 | 95601923750 | 370000 | 369500 | 370000 | 369000 | 194 |
| 556 | 20250311 | 112900 | 95530265750 | 369500 | 369500 | 370000 | 369500 | 208 |
| 557 | 20250311 | 112800 | 95453409250 | 369500 | 370000 | 370000 | 369250 | 303 |
| 558 | 20250311 | 112700 | 95341386750 | 369500 | 368500 | 370000 | 368500 | 330 |
| 559 | 20250311 | 112600 | 95219583750 | 368500 | 369000 | 369000 | 368500 | 313 |
| 560 | 20250311 | 112500 | 95104196750 | 368500 | 369500 | 369500 | 368500 | 1478 |
| 561 | 20250311 | 112400 | 94558808250 | 369000 | 369500 | 369500 | 369000 | 239 |
| 562 | 20250311 | 112300 | 94470527250 | 369500 | 369500 | 370000 | 369000 | 857 |
| 563 | 20250311 | 112200 | 94153908750 | 369500 | 369500 | 369500 | 369000 | 247 |
| 564 | 20250311 | 112100 | 94062732750 | 369000 | 369500 | 370000 | 368500 | 1330 |
| 565 | 20250311 | 112000 | 93571913750 | 369500 | 370000 | 370000 | 369000 | 202 |
| 566 | 20250311 | 111900 | 93497321250 | 369500 | 369000 | 370000 | 369000 | 369 |
| 567 | 20250311 | 111800 | 93360851750 | 369500 | 369000 | 369500 | 368500 | 434 |
| 568 | 20250311 | 111700 | 93200689500 | 369000 | 368500 | 369000 | 368500 | 859 |
| 569 | 20250311 | 111600 | 92883730000 | 369000 | 368000 | 369000 | 368000 | 211 |
| 570 | 20250311 | 111500 | 92805963000 | 368500 | 369000 | 369000 | 368500 | 141 |
| 571 | 20250311 | 111400 | 92753993750 | 368500 | 368500 | 368500 | 368000 | 133 |
| 572 | 20250311 | 111300 | 92705003250 | 368500 | 369000 | 369000 | 368000 | 897 |
| 573 | 20250311 | 111200 | 92374442250 | 369000 | 369000 | 369000 | 368500 | 399 |
| 574 | 20250311 | 111100 | 92227227250 | 368500 | 368500 | 369000 | 368500 | 190 |
| 575 | 20250311 | 111000 | 92157151250 | 368500 | 368500 | 369000 | 368500 | 81 |
| 576 | 20250311 | 110900 | 92127275750 | 368500 | 368500 | 368500 | 368000 | 81 |
| 577 | 20250311 | 110800 | 92097439750 | 368500 | 368500 | 368500 | 368000 | 298 |
| 578 | 20250311 | 110700 | 91987664250 | 368500 | 368000 | 368500 | 368000 | 282 |
| 579 | 20250311 | 110600 | 91883788750 | 368000 | 368500 | 368500 | 368000 | 140 |
| 580 | 20250311 | 110500 | 91832263750 | 368500 | 367500 | 368500 | 367500 | 606 |
| 581 | 20250311 | 110400 | 91609237250 | 367500 | 367500 | 368000 | 367500 | 61 |
| 582 | 20250311 | 110300 | 91586814750 | 367500 | 368000 | 368000 | 367500 | 123 |
| 583 | 20250311 | 110200 | 91541580250 | 367500 | 367500 | 368000 | 367500 | 205 |
| 584 | 20250311 | 110100 | 91466209250 | 367500 | 367500 | 368000 | 367000 | 348 |
| 585 | 20250311 | 110000 | 91338341250 | 367000 | 367500 | 368000 | 367000 | 314 |
| 586 | 20250311 | 105900 | 91222958000 | 367500 | 367500 | 368000 | 367500 | 240 |
| 587 | 20250311 | 105800 | 91134745000 | 367500 | 367500 | 368000 | 367500 | 113 |
| 588 | 20250311 | 105700 | 91093193750 | 368000 | 367000 | 368000 | 367000 | 350 |
| 589 | 20250311 | 105600 | 90964543750 | 367000 | 367500 | 367500 | 367000 | 48 |
| 590 | 20250311 | 105500 | 90946920250 | 367500 | 368000 | 368500 | 367500 | 823 |
| 591 | 20250311 | 105400 | 90644200250 | 368000 | 368500 | 368500 | 368000 | 157 |
| 592 | 20250311 | 105300 | 90586410250 | 368500 | 368500 | 369000 | 368000 | 404 |
| 593 | 20250311 | 105200 | 90437565250 | 368500 | 368000 | 368500 | 367500 | 506 |
| 594 | 20250311 | 105100 | 90251393750 | 368000 | 368000 | 368000 | 367500 | 145 |
| 595 | 20250311 | 105000 | 90198074500 | 367500 | 368000 | 368000 | 367500 | 986 |
| 596 | 20250311 | 104900 | 89835710000 | 367500 | 369000 | 369000 | 367500 | 561 |
| 597 | 20250311 | 104800 | 89629197500 | 369000 | 369000 | 370000 | 368500 | 558 |
| 598 | 20250311 | 104700 | 89423179000 | 369000 | 368000 | 369000 | 367750 | 433 |
| 599 | 20250311 | 104600 | 89263725750 | 368000 | 368500 | 369000 | 367500 | 477 |
| 600 | 20250311 | 104500 | 89088150250 | 368500 | 370000 | 370000 | 368500 | 421 |
| 601 | 20250311 | 104400 | 88932799250 | 370000 | 370500 | 371000 | 369500 | 530 |
| 602 | 20250311 | 104300 | 88736712000 | 371000 | 372000 | 372000 | 371000 | 2053 |
| 603 | 20250311 | 104200 | 87973339000 | 372000 | 370000 | 372000 | 370000 | 2947 |
| 604 | 20250311 | 104100 | 86879410500 | 370000 | 369500 | 370500 | 369500 | 675 |
| 605 | 20250311 | 104000 | 86629638000 | 369500 | 369000 | 370000 | 369000 | 935 |
| 606 | 20250311 | 103900 | 86284202000 | 369000 | 368250 | 369000 | 368000 | 706 |
| 607 | 20250311 | 103800 | 86024123500 | 368500 | 368000 | 368500 | 368000 | 421 |
| 608 | 20250311 | 103700 | 85869195000 | 368000 | 367500 | 368500 | 367500 | 651 |
| 609 | 20250311 | 103600 | 85629613000 | 368000 | 367000 | 368000 | 367000 | 1117 |
| 610 | 20250311 | 103500 | 85219343500 | 367500 | 367500 | 367500 | 367000 | 487 |
| 611 | 20250311 | 103400 | 85040439750 | 367500 | 367500 | 368000 | 367500 | 182 |
| 612 | 20250311 | 103300 | 84973537000 | 367500 | 369000 | 369000 | 367500 | 670 |
| 613 | 20250311 | 103200 | 84726803500 | 368500 | 369500 | 369500 | 368000 | 643 |
| 614 | 20250311 | 103100 | 84489609500 | 369500 | 369500 | 369500 | 369000 | 359 |
| 615 | 20250311 | 103000 | 84357074250 | 369000 | 368000 | 369500 | 368000 | 918 |
| 616 | 20250311 | 102900 | 84018525750 | 368000 | 369000 | 369000 | 368000 | 1224 |
| 617 | 20250311 | 102800 | 83567457250 | 369000 | 368000 | 369000 | 368000 | 1194 |
| 618 | 20250311 | 102700 | 83127127750 | 368000 | 367000 | 368000 | 367000 | 504 |
| 619 | 20250311 | 102600 | 82941858750 | 367500 | 367000 | 367500 | 367000 | 547 |
| 620 | 20250311 | 102500 | 82740875250 | 367500 | 366500 | 367500 | 366000 | 3124 |
| 621 | 20250311 | 102400 | 81594842750 | 366500 | 366500 | 366500 | 366000 | 359 |
| 622 | 20250311 | 102300 | 81463374250 | 366000 | 365500 | 366500 | 365500 | 465 |
| 623 | 20250311 | 102200 | 81293162750 | 365500 | 365000 | 366000 | 364500 | 438 |
| 624 | 20250311 | 102100 | 81133104750 | 365500 | 365000 | 365500 | 364500 | 655 |
| 625 | 20250311 | 102000 | 80893924250 | 365000 | 365000 | 365500 | 364500 | 1329 |
| 626 | 20250311 | 101900 | 80408845750 | 364500 | 365500 | 365500 | 364500 | 1180 |
| 627 | 20250311 | 101800 | 79978344250 | 365500 | 364500 | 366000 | 364500 | 1490 |
| 628 | 20250311 | 101700 | 79434281250 | 365000 | 365000 | 365000 | 364500 | 1180 |
| 629 | 20250311 | 101600 | 79004122250 | 365000 | 364750 | 365000 | 364500 | 941 |
| 630 | 20250311 | 101500 | 78661032250 | 364750 | 365250 | 365250 | 364500 | 8345 |
| 631 | 20250311 | 101400 | 75615865500 | 365000 | 365500 | 366000 | 365000 | 1522 |
| 632 | 20250311 | 101300 | 75059437000 | 365750 | 365000 | 366000 | 365000 | 576 |
| 633 | 20250311 | 101200 | 74848912250 | 365000 | 366000 | 366500 | 365000 | 7614 |
| 634 | 20250311 | 101100 | 72064107750 | 366000 | 366500 | 366500 | 366000 | 361 |
| 635 | 20250311 | 101000 | 71931881000 | 366500 | 366500 | 367000 | 366500 | 1212 |
| 636 | 20250311 | 100900 | 71487669000 | 366500 | 366500 | 367000 | 366500 | 550 |
| 637 | 20250311 | 100800 | 71286084500 | 366500 | 366500 | 367000 | 366500 | 1162 |
| 638 | 20250311 | 100700 | 70860007500 | 367000 | 367000 | 367500 | 366500 | 1080 |
| 639 | 20250311 | 100600 | 70463653000 | 367000 | 367500 | 367500 | 367000 | 616 |
| 640 | 20250311 | 100500 | 70237403000 | 367500 | 368000 | 368000 | 367000 | 686 |
| 641 | 20250311 | 100400 | 69985399500 | 368000 | 368000 | 368000 | 367500 | 221 |
| 642 | 20250311 | 100300 | 69904155500 | 368000 | 367500 | 368500 | 367500 | 191 |
| 643 | 20250311 | 100200 | 69833938500 | 368000 | 367500 | 368500 | 367500 | 1162 |
| 644 | 20250311 | 100100 | 69406333500 | 367500 | 367500 | 368000 | 367500 | 125 |
| 645 | 20250311 | 100000 | 69360395500 | 367500 | 367500 | 368000 | 367500 | 151 |
| 646 | 20250311 | 095900 | 69304893000 | 367500 | 368000 | 368000 | 367500 | 139 |
| 647 | 20250311 | 095800 | 69253766750 | 368000 | 368000 | 368000 | 367000 | 538 |
| 648 | 20250311 | 095700 | 69056032250 | 368000 | 368000 | 368500 | 367500 | 415 |
| 649 | 20250311 | 095600 | 68903334000 | 368000 | 368000 | 369000 | 367500 | 585 |
| 650 | 20250311 | 095500 | 68687969250 | 367500 | 367000 | 368000 | 367000 | 597 |
| 651 | 20250311 | 095400 | 68468771750 | 367000 | 367500 | 367500 | 366000 | 3488 |
| 652 | 20250311 | 095300 | 67190043500 | 367000 | 368000 | 368000 | 367000 | 1443 |
| 653 | 20250311 | 095200 | 66659761000 | 368000 | 368500 | 369000 | 368000 | 1768 |
| 654 | 20250311 | 095100 | 66008758500 | 368500 | 368500 | 369000 | 368500 | 333 |
| 655 | 20250311 | 095000 | 65886015750 | 368500 | 370500 | 370500 | 368500 | 2046 |
| 656 | 20250311 | 094900 | 65129579250 | 370500 | 371000 | 371000 | 370500 | 176 |
| 657 | 20250311 | 094800 | 65064332500 | 371000 | 371500 | 371500 | 370500 | 953 |
| 658 | 20250311 | 094700 | 64710700500 | 371500 | 370500 | 372000 | 370500 | 1559 |
| 659 | 20250311 | 094600 | 64131858500 | 371000 | 371000 | 371500 | 370500 | 1533 |
| 660 | 20250311 | 094500 | 63563515000 | 371000 | 372500 | 372500 | 370500 | 2205 |
| 661 | 20250311 | 094400 | 62744372500 | 373000 | 372000 | 373000 | 372000 | 2970 |
| 662 | 20250311 | 094300 | 61637945750 | 372000 | 371500 | 372500 | 371000 | 4882 |
| 663 | 20250311 | 094200 | 59822690500 | 371500 | 371500 | 372000 | 370500 | 2195 |
| 664 | 20250311 | 094100 | 59008195500 | 371500 | 369500 | 371500 | 369250 | 3610 |
| 665 | 20250311 | 094000 | 57670150750 | 369500 | 367500 | 370000 | 367500 | 3762 |
| 666 | 20250311 | 093900 | 56282974500 | 368000 | 367000 | 368000 | 366000 | 2605 |
| 667 | 20250311 | 093800 | 55328068250 | 367000 | 366500 | 367500 | 366500 | 1037 |
| 668 | 20250311 | 093700 | 54947651500 | 366500 | 367000 | 367000 | 366500 | 430 |
| 669 | 20250311 | 093600 | 54789965000 | 366500 | 366500 | 367000 | 366500 | 908 |
| 670 | 20250311 | 093500 | 54457086000 | 367000 | 366500 | 367000 | 366500 | 280 |
| 671 | 20250311 | 093400 | 54354396750 | 367000 | 366500 | 367000 | 366500 | 336 |
| 672 | 20250311 | 093300 | 54231127750 | 366500 | 366500 | 367000 | 366500 | 396 |
| 673 | 20250311 | 093200 | 54085870750 | 367000 | 366500 | 367000 | 366000 | 764 |
| 674 | 20250311 | 093100 | 53805889750 | 366500 | 367500 | 367500 | 366500 | 676 |
| 675 | 20250311 | 093000 | 53557885750 | 367000 | 368000 | 369000 | 367000 | 1557 |
| 676 | 20250311 | 092900 | 52984817750 | 368000 | 366000 | 368000 | 366000 | 1141 |
| 677 | 20250311 | 092800 | 52565800250 | 366500 | 366750 | 366750 | 366000 | 1969 |
| 678 | 20250311 | 092700 | 51844684500 | 366750 | 367000 | 367000 | 366000 | 2877 |
| 679 | 20250311 | 092600 | 50790343250 | 367000 | 367000 | 367500 | 366500 | 1969 |
| 680 | 20250311 | 092500 | 50068063750 | 367000 | 367000 | 367500 | 366500 | 670 |
| 681 | 20250311 | 092400 | 49822097500 | 367000 | 368000 | 368000 | 366500 | 1599 |
| 682 | 20250311 | 092300 | 49235192500 | 368000 | 367750 | 368000 | 367500 | 374 |
| 683 | 20250311 | 092200 | 49097571750 | 367750 | 368000 | 369000 | 367000 | 1538 |
| 684 | 20250311 | 092100 | 48531682000 | 368000 | 367000 | 368500 | 366000 | 1618 |
| 685 | 20250311 | 092000 | 47938118500 | 366000 | 366750 | 367000 | 365500 | 3455 |
| 686 | 20250311 | 091900 | 46672765500 | 366750 | 367500 | 368000 | 366500 | 2713 |
| 687 | 20250311 | 091800 | 45675826500 | 367500 | 367500 | 368500 | 367000 | 3509 |
| 688 | 20250311 | 091700 | 44386815750 | 367500 | 367000 | 368000 | 366500 | 1950 |
| 689 | 20250311 | 091600 | 43671229250 | 367500 | 365500 | 368000 | 365000 | 3873 |
| 690 | 20250311 | 091500 | 42251790250 | 365500 | 369000 | 369000 | 365000 | 10662 |
| 691 | 20250311 | 091400 | 38338617250 | 369000 | 369500 | 369500 | 368500 | 2849 |
| 692 | 20250311 | 091300 | 37287709250 | 369500 | 371500 | 371500 | 369500 | 6073 |
| 693 | 20250311 | 091200 | 35037627750 | 371500 | 369500 | 371500 | 369500 | 2758 |
| 694 | 20250311 | 091100 | 34015643750 | 370000 | 368000 | 370500 | 368000 | 7036 |
| 695 | 20250311 | 091000 | 31414448250 | 368500 | 367000 | 368500 | 367000 | 4980 |
| 696 | 20250311 | 090900 | 29582864000 | 367500 | 367500 | 368000 | 367000 | 2001 |
| 697 | 20250311 | 090800 | 28847742250 | 367500 | 367000 | 368000 | 366000 | 5585 |
| 698 | 20250311 | 090700 | 26799311250 | 367000 | 366500 | 367500 | 366500 | 2232 |
| 699 | 20250311 | 090600 | 25980492000 | 366500 | 365500 | 368000 | 365000 | 4096 |
| 700 | 20250311 | 090500 | 24479113000 | 365500 | 367000 | 367500 | 365000 | 5721 |
| 701 | 20250311 | 090400 | 22385572750 | 366500 | 365000 | 367500 | 365000 | 12182 |
| 702 | 20250311 | 090300 | 17921128500 | 365000 | 367000 | 367000 | 365000 | 5690 |
| 703 | 20250311 | 090200 | 15841245000 | 366500 | 364500 | 367000 | 364000 | 6876 |
| 704 | 20250311 | 090100 | 13326397000 | 364000 | 363500 | 365000 | 360500 | 12304 |
| 705 | 20250311 | 090000 | 8865928750 | 363500 | 360500 | 366000 | 360500 | 24454 |