34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 201700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 3 | 20250407 | 201600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20250407 | 201500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20250407 | 201400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20250407 | 201300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20250407 | 201200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20250407 | 201100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20250407 | 201000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20250407 | 200900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20250407 | 200800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20250407 | 200700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20250407 | 200600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20250407 | 200500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20250407 | 200400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20250407 | 200300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20250407 | 200200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20250407 | 200100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20250407 | 200000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20250407 | 195900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20250407 | 195800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20250407 | 195700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20250407 | 195600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20250407 | 195500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20250407 | 195400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20250407 | 195300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20250407 | 195200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20250407 | 195100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20250407 | 195000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20250407 | 194900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20250407 | 194800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20250407 | 194700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 33 | 20250407 | 194600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20250407 | 194500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20250407 | 194400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20250407 | 194300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20250407 | 194200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20250407 | 194100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20250407 | 194000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20250407 | 193900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20250407 | 193800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20250407 | 193700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20250407 | 193600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20250407 | 193500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20250407 | 193400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20250407 | 193300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20250407 | 193200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20250407 | 193100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20250407 | 193000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20250407 | 192900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20250407 | 192800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20250407 | 192700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20250407 | 192600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20250407 | 192500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20250407 | 192400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20250407 | 192300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20250407 | 192200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20250407 | 192100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20250407 | 192000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20250407 | 191900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20250407 | 191800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20250407 | 191700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 63 | 20250407 | 191600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20250407 | 191500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20250407 | 191400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20250407 | 191300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20250407 | 191200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20250407 | 191100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20250407 | 191000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20250407 | 190900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20250407 | 190800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20250407 | 190700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20250407 | 190600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20250407 | 190500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20250407 | 190400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20250407 | 190300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20250407 | 190200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20250407 | 190100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20250407 | 190000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20250407 | 185900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20250407 | 185800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20250407 | 185700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20250407 | 185600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20250407 | 185500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20250407 | 185400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20250407 | 185300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20250407 | 185200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20250407 | 185100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20250407 | 185000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20250407 | 184900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20250407 | 184800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20250407 | 184700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 93 | 20250407 | 184600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20250407 | 184500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20250407 | 184400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20250407 | 184300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20250407 | 184200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20250407 | 184100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20250407 | 184000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20250407 | 183900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20250407 | 183800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20250407 | 183700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20250407 | 183600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20250407 | 183500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20250407 | 183400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20250407 | 183300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20250407 | 183200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20250407 | 183100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20250407 | 183000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20250407 | 182900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20250407 | 182800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20250407 | 182700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20250407 | 182600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20250407 | 182500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20250407 | 182400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20250407 | 182300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20250407 | 182200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20250407 | 182100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20250407 | 182000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20250407 | 181900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20250407 | 181800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20250407 | 181700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 123 | 20250407 | 181600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20250407 | 181500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20250407 | 181400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20250407 | 181300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20250407 | 181200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20250407 | 181100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20250407 | 181000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20250407 | 180900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20250407 | 180800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20250407 | 180700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20250407 | 180600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20250407 | 180500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20250407 | 180400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20250407 | 180300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20250407 | 180200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20250407 | 180100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20250407 | 180000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20250407 | 175900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20250407 | 175800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20250407 | 175700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20250407 | 175600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20250407 | 175500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20250407 | 175400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20250407 | 175300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20250407 | 175200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20250407 | 175100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20250407 | 175000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20250407 | 174900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20250407 | 174800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20250407 | 174700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 153 | 20250407 | 174600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20250407 | 174500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20250407 | 174400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20250407 | 174300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20250407 | 174200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20250407 | 174100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20250407 | 174000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20250407 | 173900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20250407 | 173800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20250407 | 173700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20250407 | 173600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20250407 | 173500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20250407 | 173400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20250407 | 173300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20250407 | 173200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20250407 | 173100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20250407 | 173000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20250407 | 172900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20250407 | 172800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20250407 | 172700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20250407 | 172600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20250407 | 172500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20250407 | 172400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20250407 | 172300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20250407 | 172200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20250407 | 172100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20250407 | 172000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20250407 | 171900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20250407 | 171800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20250407 | 171700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 183 | 20250407 | 171600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20250407 | 171500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20250407 | 171400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20250407 | 171300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20250407 | 171200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20250407 | 171100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20250407 | 171000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20250407 | 170900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20250407 | 170800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20250407 | 170700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20250407 | 170600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20250407 | 170500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20250407 | 170400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20250407 | 170300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20250407 | 170200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20250407 | 170100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20250407 | 170000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20250407 | 165900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20250407 | 165800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20250407 | 165700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20250407 | 165600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20250407 | 165500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20250407 | 165400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20250407 | 165300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20250407 | 165200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20250407 | 165100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20250407 | 165000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20250407 | 164900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20250407 | 164800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20250407 | 164700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 213 | 20250407 | 164600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20250407 | 164500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20250407 | 164400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20250407 | 164300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20250407 | 164200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20250407 | 164100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20250407 | 164000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20250407 | 163900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20250407 | 163800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20250407 | 163700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20250407 | 163600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20250407 | 163500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20250407 | 163400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20250407 | 163300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20250407 | 163200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20250407 | 163100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20250407 | 163000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20250407 | 162900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20250407 | 162800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20250407 | 162700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20250407 | 162600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20250407 | 162500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20250407 | 162400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20250407 | 162300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20250407 | 162200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20250407 | 162100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20250407 | 162000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20250407 | 161900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20250407 | 161800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20250407 | 161700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 243 | 20250407 | 161600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20250407 | 161500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20250407 | 161400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20250407 | 161300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20250407 | 161200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20250407 | 161100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20250407 | 161000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20250407 | 160900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20250407 | 160800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20250407 | 160700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 253 | 20250407 | 160600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 254 | 20250407 | 160500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 255 | 20250407 | 160400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 256 | 20250407 | 160300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 257 | 20250407 | 160200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20250407 | 160100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 259 | 20250407 | 160000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 260 | 20250407 | 155900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20250407 | 155800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20250407 | 155700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20250407 | 155600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20250407 | 155500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20250407 | 155400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20250407 | 155300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 267 | 20250407 | 155200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 268 | 20250407 | 155100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 269 | 20250407 | 155000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 270 | 20250407 | 154900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 271 | 20250407 | 154800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 272 | 20250407 | 154700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 273 | 20250407 | 154600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 274 | 20250407 | 154500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 275 | 20250407 | 154400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 276 | 20250407 | 154300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 277 | 20250407 | 154200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20250407 | 154100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 279 | 20250407 | 154000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 280 | 20250407 | 153900 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 281 | 20250407 | 153800 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 282 | 20250407 | 153700 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 283 | 20250407 | 153600 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 284 | 20250407 | 153500 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 285 | 20250407 | 153400 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 286 | 20250407 | 153300 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 287 | 20250407 | 153200 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 288 | 20250407 | 153100 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 0 |
| 289 | 20250407 | 153000 | 4849490854 | 1495 | 1495 | 1495 | 1495 | 10383 |
| 290 | 20250407 | 152900 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 291 | 20250407 | 152800 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 292 | 20250407 | 152700 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 293 | 20250407 | 152600 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 294 | 20250407 | 152500 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 295 | 20250407 | 152400 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 296 | 20250407 | 152300 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 297 | 20250407 | 152200 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 298 | 20250407 | 152100 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 299 | 20250407 | 152000 | 4833968269 | 1483 | 1483 | 1483 | 1483 | 0 |
| 300 | 20250407 | 151900 | 4833968269 | 1483 | 1456 | 1483 | 1456 | 1312 |
| 301 | 20250407 | 151800 | 4832042914 | 1441 | 1449 | 1464 | 1441 | 12168 |
| 302 | 20250407 | 151700 | 4814445876 | 1450 | 1460 | 1460 | 1450 | 7247 |
| 303 | 20250407 | 151600 | 4803917575 | 1465 | 1470 | 1470 | 1455 | 1087 |
| 304 | 20250407 | 151500 | 4802329566 | 1470 | 1453 | 1470 | 1450 | 3678 |
| 305 | 20250407 | 151400 | 4796967468 | 1454 | 1460 | 1473 | 1450 | 1737 |
| 306 | 20250407 | 151300 | 4794446358 | 1473 | 1475 | 1475 | 1451 | 12641 |
| 307 | 20250407 | 151200 | 4775906816 | 1475 | 1478 | 1478 | 1472 | 2442 |
| 308 | 20250407 | 151100 | 4772306777 | 1478 | 1470 | 1486 | 1469 | 3495 |
| 309 | 20250407 | 151000 | 4767169241 | 1485 | 1475 | 1486 | 1468 | 3702 |
| 310 | 20250407 | 150900 | 4761722955 | 1470 | 1469 | 1470 | 1467 | 895 |
| 311 | 20250407 | 150800 | 4760409492 | 1467 | 1491 | 1491 | 1467 | 15300 |
| 312 | 20250407 | 150700 | 4737874626 | 1488 | 1488 | 1488 | 1488 | 331 |
| 313 | 20250407 | 150600 | 4737382098 | 1498 | 1479 | 1498 | 1479 | 600 |
| 314 | 20250407 | 150500 | 4736491722 | 1475 | 1481 | 1481 | 1470 | 6308 |
| 315 | 20250407 | 150400 | 4727181603 | 1489 | 1489 | 1489 | 1489 | 319 |
| 316 | 20250407 | 150300 | 4726706612 | 1485 | 1487 | 1487 | 1485 | 583 |
| 317 | 20250407 | 150200 | 4725840849 | 1484 | 1490 | 1490 | 1470 | 3814 |
| 318 | 20250407 | 150100 | 4720221812 | 1481 | 1486 | 1486 | 1481 | 3044 |
| 319 | 20250407 | 150000 | 4715704721 | 1486 | 1492 | 1492 | 1486 | 6678 |
| 320 | 20250407 | 145900 | 4705773489 | 1490 | 1491 | 1491 | 1490 | 92 |
| 321 | 20250407 | 145800 | 4705636379 | 1488 | 1486 | 1488 | 1486 | 1450 |
| 322 | 20250407 | 145700 | 4703481277 | 1486 | 1497 | 1497 | 1486 | 5207 |
| 323 | 20250407 | 145600 | 4695719402 | 1500 | 1514 | 1515 | 1500 | 686 |
| 324 | 20250407 | 145500 | 4694681000 | 1514 | 1514 | 1514 | 1514 | 79 |
| 325 | 20250407 | 145400 | 4694561394 | 1516 | 1516 | 1516 | 1516 | 0 |
| 326 | 20250407 | 145300 | 4694561394 | 1516 | 1516 | 1516 | 1516 | 1351 |
| 327 | 20250407 | 145200 | 4692513278 | 1516 | 1503 | 1516 | 1492 | 314 |
| 328 | 20250407 | 145100 | 4692044649 | 1517 | 1507 | 1517 | 1507 | 8334 |
| 329 | 20250407 | 145000 | 4679469338 | 1508 | 1481 | 1508 | 1475 | 5216 |
| 330 | 20250407 | 144900 | 4671746994 | 1480 | 1486 | 1486 | 1480 | 7460 |
| 331 | 20250407 | 144800 | 4660696119 | 1485 | 1500 | 1508 | 1485 | 6105 |
| 332 | 20250407 | 144700 | 4651581525 | 1500 | 1501 | 1501 | 1500 | 622 |
| 333 | 20250407 | 144600 | 4650648025 | 1508 | 1508 | 1508 | 1501 | 4259 |
| 334 | 20250407 | 144500 | 4644243800 | 1510 | 1510 | 1510 | 1510 | 0 |
| 335 | 20250407 | 144400 | 4644243800 | 1510 | 1511 | 1511 | 1510 | 502 |
| 336 | 20250407 | 144300 | 4643485778 | 1509 | 1512 | 1532 | 1509 | 1316 |
| 337 | 20250407 | 144200 | 4641499467 | 1511 | 1513 | 1513 | 1509 | 3676 |
| 338 | 20250407 | 144100 | 4635940122 | 1513 | 1532 | 1550 | 1513 | 1219 |
| 339 | 20250407 | 144000 | 4634075231 | 1532 | 1532 | 1532 | 1526 | 258 |
| 340 | 20250407 | 143900 | 4633681499 | 1518 | 1513 | 1535 | 1513 | 868 |
| 341 | 20250407 | 143800 | 4632361540 | 1511 | 1537 | 1537 | 1511 | 743 |
| 342 | 20250407 | 143700 | 4631235791 | 1538 | 1527 | 1538 | 1511 | 1713 |
| 343 | 20250407 | 143600 | 4628644715 | 1541 | 1525 | 1541 | 1514 | 2181 |
| 344 | 20250407 | 143500 | 4625325537 | 1525 | 1538 | 1555 | 1525 | 557 |
| 345 | 20250407 | 143400 | 4624466381 | 1532 | 1536 | 1536 | 1527 | 1120 |
| 346 | 20250407 | 143300 | 4622752043 | 1539 | 1555 | 1556 | 1539 | 323 |
| 347 | 20250407 | 143200 | 4622252808 | 1556 | 1555 | 1556 | 1555 | 12 |
| 348 | 20250407 | 143100 | 4622234142 | 1557 | 1557 | 1557 | 1557 | 1 |
| 349 | 20250407 | 143000 | 4622232585 | 1557 | 1539 | 1557 | 1538 | 1051 |
| 350 | 20250407 | 142900 | 4620608962 | 1539 | 1540 | 1540 | 1539 | 10 |
| 351 | 20250407 | 142800 | 4620593568 | 1540 | 1540 | 1540 | 1540 | 1160 |
| 352 | 20250407 | 142700 | 4618807168 | 1539 | 1545 | 1554 | 1539 | 703 |
| 353 | 20250407 | 142600 | 4617717149 | 1556 | 1555 | 1556 | 1553 | 565 |
| 354 | 20250407 | 142500 | 4616838035 | 1556 | 1523 | 1560 | 1521 | 1210 |
| 355 | 20250407 | 142400 | 4614969431 | 1521 | 1521 | 1521 | 1521 | 0 |
| 356 | 20250407 | 142300 | 4614969431 | 1521 | 1521 | 1521 | 1521 | 427 |
| 357 | 20250407 | 142200 | 4614319964 | 1537 | 1534 | 1537 | 1534 | 1131 |
| 358 | 20250407 | 142100 | 4612583669 | 1534 | 1526 | 1534 | 1526 | 34 |
| 359 | 20250407 | 142000 | 4612531528 | 1511 | 1525 | 1525 | 1511 | 524 |
| 360 | 20250407 | 141900 | 4611738803 | 1537 | 1537 | 1537 | 1537 | 625 |
| 361 | 20250407 | 141800 | 4610778178 | 1537 | 1532 | 1538 | 1518 | 450 |
| 362 | 20250407 | 141700 | 4610086675 | 1521 | 1522 | 1541 | 1521 | 169 |
| 363 | 20250407 | 141600 | 4609827548 | 1508 | 1508 | 1520 | 1505 | 14304 |
| 364 | 20250407 | 141500 | 4588261655 | 1508 | 1506 | 1508 | 1506 | 355 |
| 365 | 20250407 | 141400 | 4587726425 | 1508 | 1515 | 1522 | 1507 | 3529 |
| 366 | 20250407 | 141300 | 4582376470 | 1515 | 1524 | 1524 | 1512 | 455 |
| 367 | 20250407 | 141200 | 4581686245 | 1525 | 1536 | 1536 | 1525 | 4934 |
| 368 | 20250407 | 141100 | 4574131020 | 1536 | 1536 | 1538 | 1536 | 687 |
| 369 | 20250407 | 141000 | 4573075784 | 1530 | 1523 | 1530 | 1523 | 403 |
| 370 | 20250407 | 140900 | 4572461961 | 1524 | 1540 | 1540 | 1524 | 1497 |
| 371 | 20250407 | 140800 | 4570167183 | 1540 | 1550 | 1550 | 1540 | 1606 |
| 372 | 20250407 | 140700 | 4567683602 | 1549 | 1545 | 1549 | 1532 | 485 |
| 373 | 20250407 | 140600 | 4566938231 | 1545 | 1539 | 1594 | 1524 | 6032 |
| 374 | 20250407 | 140500 | 4557430135 | 1575 | 1478 | 1575 | 1478 | 13545 |
| 375 | 20250407 | 140400 | 4536695373 | 1478 | 1491 | 1491 | 1476 | 4409 |
| 376 | 20250407 | 140300 | 4530163241 | 1491 | 1498 | 1504 | 1491 | 10036 |
| 377 | 20250407 | 140200 | 4515140454 | 1498 | 1500 | 1500 | 1498 | 549 |
| 378 | 20250407 | 140100 | 4514317450 | 1505 | 1504 | 1505 | 1494 | 232 |
| 379 | 20250407 | 140000 | 4513968669 | 1501 | 1510 | 1510 | 1491 | 3015 |
| 380 | 20250407 | 135900 | 4509467869 | 1497 | 1512 | 1512 | 1476 | 10605 |
| 381 | 20250407 | 135800 | 4493649341 | 1515 | 1550 | 1550 | 1465 | 17284 |
| 382 | 20250407 | 135700 | 4467737126 | 1550 | 1553 | 1553 | 1550 | 6128 |
| 383 | 20250407 | 135600 | 4458220357 | 1550 | 1553 | 1553 | 1550 | 7589 |
| 384 | 20250407 | 135500 | 4446437576 | 1553 | 1553 | 1553 | 1553 | 300 |
| 385 | 20250407 | 135400 | 4445971676 | 1552 | 1552 | 1552 | 1548 | 2205 |
| 386 | 20250407 | 135300 | 4442553506 | 1552 | 1555 | 1555 | 1552 | 1051 |
| 387 | 20250407 | 135200 | 4440922336 | 1555 | 1552 | 1563 | 1552 | 198 |
| 388 | 20250407 | 135100 | 4440614395 | 1563 | 1552 | 1563 | 1552 | 522 |
| 389 | 20250407 | 135000 | 4439804009 | 1564 | 1562 | 1565 | 1548 | 4509 |
| 390 | 20250407 | 134900 | 4432752174 | 1564 | 1554 | 1564 | 1535 | 524 |
| 391 | 20250407 | 134800 | 4431942911 | 1567 | 1562 | 1568 | 1550 | 7581 |
| 392 | 20250407 | 134700 | 4420081325 | 1550 | 1550 | 1562 | 1520 | 3481 |
| 393 | 20250407 | 134600 | 4414701732 | 1553 | 1511 | 1553 | 1509 | 10176 |
| 394 | 20250407 | 134500 | 4399168513 | 1511 | 1503 | 1514 | 1503 | 5854 |
| 395 | 20250407 | 134400 | 4390327968 | 1501 | 1511 | 1511 | 1498 | 4972 |
| 396 | 20250407 | 134300 | 4382856560 | 1503 | 1520 | 1520 | 1502 | 13622 |
| 397 | 20250407 | 134200 | 4362330523 | 1513 | 1523 | 1523 | 1510 | 9975 |
| 398 | 20250407 | 134100 | 4347191273 | 1524 | 1529 | 1529 | 1524 | 4860 |
| 399 | 20250407 | 134000 | 4339777942 | 1531 | 1536 | 1536 | 1529 | 2480 |
| 400 | 20250407 | 133900 | 4335976514 | 1536 | 1530 | 1536 | 1528 | 1626 |
| 401 | 20250407 | 133800 | 4333491744 | 1543 | 1538 | 1543 | 1525 | 1615 |
| 402 | 20250407 | 133700 | 4331014350 | 1544 | 1541 | 1544 | 1541 | 28 |
| 403 | 20250407 | 133600 | 4330971199 | 1541 | 1547 | 1549 | 1520 | 3901 |
| 404 | 20250407 | 133500 | 4324959042 | 1548 | 1533 | 1548 | 1520 | 12267 |
| 405 | 20250407 | 133400 | 4306076542 | 1533 | 1511 | 1551 | 1503 | 6242 |
| 406 | 20250407 | 133300 | 4296619725 | 1511 | 1525 | 1525 | 1500 | 5865 |
| 407 | 20250407 | 133200 | 4287745491 | 1516 | 1523 | 1529 | 1516 | 15765 |
| 408 | 20250407 | 133100 | 4263781096 | 1523 | 1557 | 1577 | 1523 | 16842 |
| 409 | 20250407 | 133000 | 4237827014 | 1549 | 1577 | 1577 | 1549 | 8358 |
| 410 | 20250407 | 132900 | 4224866047 | 1588 | 1580 | 1588 | 1580 | 350 |
| 411 | 20250407 | 132800 | 4224311048 | 1589 | 1580 | 1589 | 1550 | 1819 |
| 412 | 20250407 | 132700 | 4221444372 | 1582 | 1588 | 1589 | 1566 | 1647 |
| 413 | 20250407 | 132600 | 4218845080 | 1590 | 1561 | 1593 | 1559 | 2636 |
| 414 | 20250407 | 132500 | 4214687860 | 1561 | 1571 | 1579 | 1545 | 14787 |
| 415 | 20250407 | 132400 | 4191622515 | 1571 | 1585 | 1585 | 1571 | 1628 |
| 416 | 20250407 | 132300 | 4189056142 | 1593 | 1594 | 1594 | 1584 | 3788 |
| 417 | 20250407 | 132200 | 4183040210 | 1594 | 1600 | 1600 | 1585 | 4453 |
| 418 | 20250407 | 132100 | 4175958423 | 1600 | 1570 | 1603 | 1570 | 5971 |
| 419 | 20250407 | 132000 | 4166501684 | 1570 | 1589 | 1598 | 1570 | 15358 |
| 420 | 20250407 | 131900 | 4142140975 | 1589 | 1596 | 1598 | 1589 | 1876 |
| 421 | 20250407 | 131800 | 4139145064 | 1599 | 1577 | 1599 | 1576 | 1111 |
| 422 | 20250407 | 131700 | 4137386802 | 1587 | 1585 | 1587 | 1572 | 11862 |
| 423 | 20250407 | 131600 | 4118660871 | 1584 | 1599 | 1599 | 1584 | 20130 |
| 424 | 20250407 | 131500 | 4086688263 | 1602 | 1600 | 1602 | 1598 | 8550 |
| 425 | 20250407 | 131400 | 4073018692 | 1599 | 1598 | 1603 | 1598 | 4096 |
| 426 | 20250407 | 131300 | 4066472391 | 1598 | 1598 | 1604 | 1598 | 889 |
| 427 | 20250407 | 131200 | 4065051745 | 1598 | 1605 | 1605 | 1598 | 1513 |
| 428 | 20250407 | 131100 | 4062629329 | 1605 | 1605 | 1605 | 1598 | 3031 |
| 429 | 20250407 | 131000 | 4057781380 | 1598 | 1600 | 1600 | 1597 | 12307 |
| 430 | 20250407 | 130900 | 4038110593 | 1605 | 1605 | 1606 | 1597 | 681 |
| 431 | 20250407 | 130800 | 4037017818 | 1606 | 1597 | 1607 | 1596 | 1828 |
| 432 | 20250407 | 130700 | 4034093959 | 1597 | 1604 | 1604 | 1597 | 12135 |
| 433 | 20250407 | 130600 | 4014704980 | 1597 | 1612 | 1620 | 1597 | 11394 |
| 434 | 20250407 | 130500 | 3996406821 | 1613 | 1625 | 1627 | 1604 | 11529 |
| 435 | 20250407 | 130400 | 3977781976 | 1625 | 1608 | 1641 | 1608 | 23120 |
| 436 | 20250407 | 130300 | 3940069596 | 1610 | 1603 | 1617 | 1598 | 7650 |
| 437 | 20250407 | 130200 | 3927781696 | 1603 | 1593 | 1603 | 1593 | 5013 |
| 438 | 20250407 | 130100 | 3919776542 | 1592 | 1600 | 1602 | 1590 | 11385 |
| 439 | 20250407 | 130000 | 3901591823 | 1600 | 1604 | 1608 | 1599 | 3978 |
| 440 | 20250407 | 125900 | 3895220811 | 1608 | 1599 | 1611 | 1599 | 3746 |
| 441 | 20250407 | 125800 | 3889225239 | 1611 | 1608 | 1611 | 1599 | 22589 |
| 442 | 20250407 | 125700 | 3853075490 | 1600 | 1629 | 1629 | 1599 | 12031 |
| 443 | 20250407 | 125600 | 3833702407 | 1620 | 1628 | 1630 | 1620 | 9127 |
| 444 | 20250407 | 125500 | 3818849334 | 1626 | 1640 | 1642 | 1623 | 13720 |
| 445 | 20250407 | 125400 | 3796390103 | 1640 | 1617 | 1640 | 1617 | 21706 |
| 446 | 20250407 | 125300 | 3760984657 | 1624 | 1615 | 1628 | 1608 | 10038 |
| 447 | 20250407 | 125200 | 3744705335 | 1615 | 1616 | 1617 | 1603 | 3086 |
| 448 | 20250407 | 125100 | 3739747081 | 1616 | 1610 | 1617 | 1610 | 473 |
| 449 | 20250407 | 125000 | 3738985145 | 1610 | 1617 | 1618 | 1600 | 13038 |
| 450 | 20250407 | 124900 | 3717944786 | 1617 | 1617 | 1621 | 1615 | 8962 |
| 451 | 20250407 | 124800 | 3703452947 | 1617 | 1599 | 1617 | 1599 | 9277 |
| 452 | 20250407 | 124700 | 3688515058 | 1599 | 1601 | 1601 | 1593 | 2661 |
| 453 | 20250407 | 124600 | 3684259539 | 1603 | 1598 | 1615 | 1596 | 4131 |
| 454 | 20250407 | 124500 | 3677651260 | 1599 | 1573 | 1615 | 1563 | 60254 |
| 455 | 20250407 | 124400 | 3582788120 | 1575 | 1573 | 1582 | 1571 | 10959 |
| 456 | 20250407 | 124300 | 3565542905 | 1572 | 1581 | 1588 | 1572 | 12743 |
| 457 | 20250407 | 124200 | 3545423973 | 1589 | 1600 | 1609 | 1580 | 6806 |
| 458 | 20250407 | 124100 | 3534621617 | 1612 | 1598 | 1615 | 1586 | 23771 |
| 459 | 20250407 | 124000 | 3496566627 | 1598 | 1590 | 1598 | 1586 | 15336 |
| 460 | 20250407 | 123900 | 3472164168 | 1591 | 1580 | 1598 | 1572 | 8815 |
| 461 | 20250407 | 123800 | 3458258234 | 1583 | 1598 | 1598 | 1570 | 34056 |
| 462 | 20250407 | 123700 | 3404466912 | 1598 | 1607 | 1611 | 1590 | 36320 |
| 463 | 20250407 | 123600 | 3346475673 | 1606 | 1615 | 1618 | 1606 | 9814 |
| 464 | 20250407 | 123500 | 3330678091 | 1619 | 1621 | 1632 | 1612 | 24920 |
| 465 | 20250407 | 123400 | 3290308465 | 1621 | 1615 | 1630 | 1608 | 19895 |
| 466 | 20250407 | 123300 | 3258260146 | 1618 | 1637 | 1637 | 1610 | 16612 |
| 467 | 20250407 | 123200 | 3231422074 | 1637 | 1643 | 1645 | 1618 | 39204 |
| 468 | 20250407 | 123100 | 3167343141 | 1638 | 1618 | 1646 | 1618 | 41876 |
| 469 | 20250407 | 123000 | 3098999492 | 1618 | 1611 | 1620 | 1611 | 7439 |
| 470 | 20250407 | 122900 | 3086978388 | 1611 | 1610 | 1626 | 1608 | 19480 |
| 471 | 20250407 | 122800 | 3055577020 | 1610 | 1622 | 1628 | 1604 | 16535 |
| 472 | 20250407 | 122700 | 3028910826 | 1622 | 1608 | 1629 | 1605 | 12566 |
| 473 | 20250407 | 122600 | 3008646555 | 1610 | 1624 | 1624 | 1610 | 44796 |
| 474 | 20250407 | 122500 | 2936408525 | 1623 | 1636 | 1638 | 1610 | 37815 |
| 475 | 20250407 | 122400 | 2874941259 | 1638 | 1612 | 1638 | 1612 | 19234 |
| 476 | 20250407 | 122300 | 2843653133 | 1610 | 1605 | 1623 | 1595 | 27782 |
| 477 | 20250407 | 122200 | 2799058963 | 1605 | 1632 | 1645 | 1603 | 89188 |
| 478 | 20250407 | 122100 | 2653431505 | 1632 | 1642 | 1642 | 1588 | 88963 |
| 479 | 20250407 | 122000 | 2509799622 | 1641 | 1648 | 1648 | 1612 | 95342 |
| 480 | 20250407 | 121900 | 2354129715 | 1653 | 1650 | 1700 | 1635 | 179693 |
| 481 | 20250407 | 121800 | 2055494353 | 1635 | 1593 | 1680 | 1588 | 296438 |
| 482 | 20250407 | 121700 | 1569279239 | 1593 | 1576 | 1608 | 1571 | 168271 |
| 483 | 20250407 | 121600 | 1302050284 | 1545 | 1545 | 1545 | 1545 | 0 |
| 484 | 20250407 | 121500 | 1302050284 | 1545 | 1465 | 1545 | 1455 | 79739 |
| 485 | 20250407 | 121400 | 1181943946 | 1465 | 1456 | 1468 | 1456 | 5127 |
| 486 | 20250407 | 121300 | 1174450216 | 1454 | 1448 | 1454 | 1448 | 1526 |
| 487 | 20250407 | 121200 | 1172236353 | 1447 | 1447 | 1447 | 1447 | 1751 |
| 488 | 20250407 | 121100 | 1169702656 | 1447 | 1447 | 1447 | 1447 | 1386 |
| 489 | 20250407 | 121000 | 1167697114 | 1447 | 1447 | 1448 | 1447 | 212 |
| 490 | 20250407 | 120900 | 1167390349 | 1446 | 1447 | 1447 | 1446 | 400 |
| 491 | 20250407 | 120800 | 1166811649 | 1447 | 1440 | 1447 | 1440 | 346 |
| 492 | 20250407 | 120700 | 1166313402 | 1448 | 1450 | 1450 | 1440 | 756 |
| 493 | 20250407 | 120600 | 1165222514 | 1450 | 1444 | 1451 | 1440 | 2153 |
| 494 | 20250407 | 120500 | 1162104115 | 1440 | 1440 | 1440 | 1440 | 77 |
| 495 | 20250407 | 120400 | 1161993235 | 1440 | 1440 | 1440 | 1432 | 19221 |
| 496 | 20250407 | 120300 | 1134321408 | 1440 | 1452 | 1452 | 1440 | 1291 |
| 497 | 20250407 | 120200 | 1132461088 | 1453 | 1450 | 1454 | 1449 | 3436 |
| 498 | 20250407 | 120100 | 1127476572 | 1458 | 1460 | 1460 | 1450 | 6763 |
| 499 | 20250407 | 120000 | 1117644924 | 1457 | 1462 | 1465 | 1454 | 4308 |
| 500 | 20250407 | 115900 | 1111348827 | 1462 | 1460 | 1465 | 1460 | 9917 |
| 501 | 20250407 | 115800 | 1096857817 | 1459 | 1448 | 1460 | 1448 | 4135 |
| 502 | 20250407 | 115700 | 1090848533 | 1449 | 1449 | 1449 | 1449 | 1582 |
| 503 | 20250407 | 115600 | 1088556215 | 1450 | 1445 | 1450 | 1444 | 1198 |
| 504 | 20250407 | 115500 | 1086822151 | 1446 | 1444 | 1446 | 1444 | 811 |
| 505 | 20250407 | 115400 | 1085649527 | 1444 | 1433 | 1446 | 1430 | 916 |
| 506 | 20250407 | 115300 | 1084331410 | 1430 | 1422 | 1434 | 1422 | 922 |
| 507 | 20250407 | 115200 | 1083013792 | 1422 | 1415 | 1422 | 1414 | 283 |
| 508 | 20250407 | 115100 | 1082613341 | 1422 | 1417 | 1423 | 1415 | 1132 |
| 509 | 20250407 | 115000 | 1081008377 | 1423 | 1423 | 1423 | 1423 | 501 |
| 510 | 20250407 | 114900 | 1080295454 | 1423 | 1423 | 1423 | 1415 | 42 |
| 511 | 20250407 | 114800 | 1080236008 | 1415 | 1426 | 1429 | 1415 | 9 |
| 512 | 20250407 | 114700 | 1080223247 | 1423 | 1410 | 1423 | 1410 | 1113 |
| 513 | 20250407 | 114600 | 1078644383 | 1414 | 1414 | 1414 | 1414 | 0 |
| 514 | 20250407 | 114500 | 1078644383 | 1414 | 1414 | 1414 | 1410 | 1227 |
| 515 | 20250407 | 114400 | 1076911353 | 1410 | 1404 | 1410 | 1404 | 1940 |
| 516 | 20250407 | 114300 | 1074181728 | 1402 | 1402 | 1402 | 1402 | 613 |
| 517 | 20250407 | 114200 | 1073322302 | 1400 | 1401 | 1401 | 1400 | 980 |
| 518 | 20250407 | 114100 | 1071949351 | 1402 | 1401 | 1402 | 1400 | 830 |
| 519 | 20250407 | 114000 | 1070786793 | 1401 | 1401 | 1401 | 1401 | 1509 |
| 520 | 20250407 | 113900 | 1068672684 | 1408 | 1408 | 1408 | 1408 | 507 |
| 521 | 20250407 | 113800 | 1067958828 | 1400 | 1410 | 1410 | 1400 | 1680 |
| 522 | 20250407 | 113700 | 1065603306 | 1402 | 1412 | 1412 | 1402 | 736 |
| 523 | 20250407 | 113600 | 1064569993 | 1412 | 1404 | 1412 | 1402 | 276 |
| 524 | 20250407 | 113500 | 1064182290 | 1402 | 1410 | 1411 | 1402 | 640 |
| 525 | 20250407 | 113400 | 1063279393 | 1401 | 1401 | 1401 | 1401 | 1237 |
| 526 | 20250407 | 113300 | 1061546356 | 1401 | 1409 | 1409 | 1401 | 2742 |
| 527 | 20250407 | 113200 | 1057700869 | 1409 | 1410 | 1410 | 1405 | 7011 |
| 528 | 20250407 | 113100 | 1047818176 | 1407 | 1416 | 1420 | 1407 | 6957 |
| 529 | 20250407 | 113000 | 1037973284 | 1416 | 1419 | 1419 | 1414 | 165 |
| 530 | 20250407 | 112900 | 1037739948 | 1420 | 1414 | 1420 | 1414 | 130 |
| 531 | 20250407 | 112800 | 1037555528 | 1414 | 1414 | 1414 | 1414 | 31 |
| 532 | 20250407 | 112700 | 1037511694 | 1413 | 1417 | 1417 | 1413 | 1282 |
| 533 | 20250407 | 112600 | 1035697676 | 1420 | 1418 | 1431 | 1418 | 4039 |
| 534 | 20250407 | 112500 | 1029938209 | 1418 | 1419 | 1419 | 1416 | 2891 |
| 535 | 20250407 | 112400 | 1025842872 | 1417 | 1420 | 1420 | 1414 | 1010 |
| 536 | 20250407 | 112300 | 1024410923 | 1428 | 1432 | 1432 | 1417 | 6758 |
| 537 | 20250407 | 112200 | 1014758260 | 1432 | 1434 | 1434 | 1432 | 2772 |
| 538 | 20250407 | 112100 | 1010785998 | 1440 | 1437 | 1440 | 1434 | 3484 |
| 539 | 20250407 | 112000 | 1005772749 | 1440 | 1440 | 1440 | 1440 | 15 |
| 540 | 20250407 | 111900 | 1005751149 | 1438 | 1440 | 1440 | 1438 | 1000 |
| 541 | 20250407 | 111800 | 1004311873 | 1440 | 1443 | 1443 | 1440 | 2921 |
| 542 | 20250407 | 111700 | 1000105315 | 1455 | 1456 | 1456 | 1454 | 1468 |
| 543 | 20250407 | 111600 | 997969397 | 1450 | 1440 | 1457 | 1440 | 2687 |
| 544 | 20250407 | 111500 | 994061760 | 1453 | 1452 | 1465 | 1436 | 2063 |
| 545 | 20250407 | 111400 | 991052570 | 1452 | 1438 | 1466 | 1433 | 5881 |
| 546 | 20250407 | 111300 | 982593017 | 1438 | 1444 | 1446 | 1432 | 10546 |
| 547 | 20250407 | 111200 | 967432256 | 1445 | 1464 | 1466 | 1445 | 26612 |
| 548 | 20250407 | 111100 | 928636900 | 1467 | 1457 | 1467 | 1450 | 11331 |
| 549 | 20250407 | 111000 | 912077399 | 1450 | 1446 | 1475 | 1434 | 37522 |
| 550 | 20250407 | 110900 | 857663539 | 1447 | 1441 | 1447 | 1441 | 5796 |
| 551 | 20250407 | 110800 | 849301520 | 1441 | 1432 | 1448 | 1432 | 18531 |
| 552 | 20250407 | 110700 | 822631056 | 1424 | 1432 | 1445 | 1424 | 4574 |
| 553 | 20250407 | 110600 | 816057360 | 1433 | 1414 | 1440 | 1414 | 11092 |
| 554 | 20250407 | 110500 | 800276116 | 1414 | 1410 | 1414 | 1407 | 1145 |
| 555 | 20250407 | 110400 | 798661515 | 1410 | 1410 | 1410 | 1410 | 30 |
| 556 | 20250407 | 110300 | 798619215 | 1408 | 1408 | 1408 | 1408 | 500 |
| 557 | 20250407 | 110200 | 797915215 | 1408 | 1401 | 1408 | 1401 | 64 |
| 558 | 20250407 | 110100 | 797825544 | 1409 | 1411 | 1411 | 1409 | 1046 |
| 559 | 20250407 | 110000 | 796351088 | 1411 | 1414 | 1417 | 1395 | 2129 |
| 560 | 20250407 | 105900 | 793345286 | 1414 | 1402 | 1423 | 1402 | 4760 |
| 561 | 20250407 | 105800 | 786616170 | 1402 | 1380 | 1402 | 1380 | 7323 |
| 562 | 20250407 | 105700 | 776430411 | 1380 | 1380 | 1380 | 1380 | 171 |
| 563 | 20250407 | 105600 | 776194431 | 1380 | 1379 | 1380 | 1379 | 499 |
| 564 | 20250407 | 105500 | 775505921 | 1378 | 1376 | 1378 | 1376 | 1350 |
| 565 | 20250407 | 105400 | 773647986 | 1375 | 1373 | 1375 | 1362 | 1559 |
| 566 | 20250407 | 105300 | 771513054 | 1377 | 1377 | 1377 | 1377 | 0 |
| 567 | 20250407 | 105200 | 771513054 | 1377 | 1378 | 1378 | 1377 | 103 |
| 568 | 20250407 | 105100 | 771371222 | 1365 | 1384 | 1385 | 1356 | 9148 |
| 569 | 20250407 | 105000 | 758827381 | 1375 | 1381 | 1384 | 1375 | 725 |
| 570 | 20250407 | 104900 | 757824611 | 1381 | 1373 | 1381 | 1373 | 6178 |
| 571 | 20250407 | 104800 | 749320048 | 1373 | 1373 | 1373 | 1373 | 202 |
| 572 | 20250407 | 104700 | 749042702 | 1372 | 1372 | 1372 | 1372 | 1003 |
| 573 | 20250407 | 104600 | 747666586 | 1369 | 1366 | 1369 | 1366 | 1088 |
| 574 | 20250407 | 104500 | 746177414 | 1363 | 1372 | 1372 | 1363 | 572 |
| 575 | 20250407 | 104400 | 745393039 | 1372 | 1372 | 1373 | 1363 | 2217 |
| 576 | 20250407 | 104300 | 742350930 | 1367 | 1372 | 1372 | 1367 | 101 |
| 577 | 20250407 | 104200 | 742212858 | 1368 | 1362 | 1368 | 1362 | 194 |
| 578 | 20250407 | 104100 | 741947841 | 1362 | 1357 | 1362 | 1357 | 1304 |
| 579 | 20250407 | 104000 | 740171844 | 1362 | 1362 | 1362 | 1362 | 3 |
| 580 | 20250407 | 103900 | 740167758 | 1362 | 1362 | 1362 | 1362 | 26 |
| 581 | 20250407 | 103800 | 740132346 | 1355 | 1355 | 1355 | 1355 | 59 |
| 582 | 20250407 | 103700 | 740052401 | 1362 | 1362 | 1362 | 1362 | 3 |
| 583 | 20250407 | 103600 | 740048315 | 1354 | 1354 | 1360 | 1354 | 4667 |
| 584 | 20250407 | 103500 | 733722013 | 1354 | 1354 | 1354 | 1354 | 217 |
| 585 | 20250407 | 103400 | 733428195 | 1355 | 1348 | 1355 | 1348 | 333 |
| 586 | 20250407 | 103300 | 732977170 | 1347 | 1347 | 1347 | 1347 | 0 |
| 587 | 20250407 | 103200 | 732977170 | 1347 | 1351 | 1351 | 1347 | 6049 |
| 588 | 20250407 | 103100 | 724817049 | 1357 | 1357 | 1357 | 1357 | 0 |
| 589 | 20250407 | 103000 | 724817049 | 1357 | 1348 | 1357 | 1348 | 2236 |
| 590 | 20250407 | 102900 | 721782806 | 1357 | 1348 | 1359 | 1347 | 1502 |
| 591 | 20250407 | 102800 | 719759069 | 1348 | 1356 | 1356 | 1348 | 1505 |
| 592 | 20250407 | 102700 | 717720700 | 1356 | 1365 | 1365 | 1356 | 1933 |
| 593 | 20250407 | 102600 | 715091756 | 1368 | 1368 | 1368 | 1368 | 0 |
| 594 | 20250407 | 102500 | 715091756 | 1368 | 1368 | 1368 | 1368 | 1 |
| 595 | 20250407 | 102400 | 715090388 | 1367 | 1367 | 1367 | 1367 | 50 |
| 596 | 20250407 | 102300 | 715022038 | 1367 | 1367 | 1367 | 1367 | 0 |
| 597 | 20250407 | 102200 | 715022038 | 1367 | 1367 | 1367 | 1367 | 0 |
| 598 | 20250407 | 102100 | 715022038 | 1367 | 1367 | 1367 | 1367 | 6 |
| 599 | 20250407 | 102000 | 715013836 | 1367 | 1357 | 1367 | 1357 | 2288 |
| 600 | 20250407 | 101900 | 711906140 | 1356 | 1371 | 1375 | 1356 | 2768 |
| 601 | 20250407 | 101800 | 708127299 | 1359 | 1365 | 1374 | 1359 | 2101 |
| 602 | 20250407 | 101700 | 705270345 | 1380 | 1368 | 1384 | 1360 | 3233 |
| 603 | 20250407 | 101600 | 700828608 | 1371 | 1382 | 1382 | 1371 | 872 |
| 604 | 20250407 | 101500 | 699626433 | 1384 | 1371 | 1385 | 1365 | 3599 |
| 605 | 20250407 | 101400 | 694651195 | 1371 | 1359 | 1384 | 1345 | 2590 |
| 606 | 20250407 | 101300 | 691128931 | 1365 | 1360 | 1365 | 1360 | 248 |
| 607 | 20250407 | 101200 | 690790757 | 1365 | 1365 | 1365 | 1365 | 0 |
| 608 | 20250407 | 101100 | 690790757 | 1365 | 1362 | 1365 | 1362 | 353 |
| 609 | 20250407 | 101000 | 690309134 | 1365 | 1369 | 1369 | 1365 | 404 |
| 610 | 20250407 | 100900 | 689757234 | 1370 | 1381 | 1383 | 1370 | 1899 |
| 611 | 20250407 | 100800 | 687138886 | 1368 | 1347 | 1382 | 1347 | 10880 |
| 612 | 20250407 | 100700 | 672311801 | 1347 | 1345 | 1348 | 1341 | 2792 |
| 613 | 20250407 | 100600 | 668554141 | 1341 | 1341 | 1341 | 1341 | 0 |
| 614 | 20250407 | 100500 | 668554141 | 1341 | 1346 | 1346 | 1341 | 178 |
| 615 | 20250407 | 100400 | 668315093 | 1346 | 1342 | 1346 | 1341 | 664 |
| 616 | 20250407 | 100300 | 667424653 | 1347 | 1345 | 1347 | 1341 | 5135 |
| 617 | 20250407 | 100200 | 660522796 | 1346 | 1348 | 1348 | 1346 | 3941 |
| 618 | 20250407 | 100100 | 655210567 | 1357 | 1358 | 1358 | 1357 | 128 |
| 619 | 20250407 | 100000 | 655036793 | 1358 | 1345 | 1358 | 1345 | 998 |
| 620 | 20250407 | 095900 | 653681522 | 1358 | 1349 | 1358 | 1349 | 4988 |
| 621 | 20250407 | 095800 | 646922999 | 1349 | 1340 | 1349 | 1336 | 2211 |
| 622 | 20250407 | 095700 | 643945035 | 1343 | 1337 | 1348 | 1337 | 11559 |
| 623 | 20250407 | 095600 | 628419724 | 1336 | 1345 | 1346 | 1336 | 5440 |
| 624 | 20250407 | 095500 | 621137554 | 1339 | 1340 | 1340 | 1339 | 1526 |
| 625 | 20250407 | 095400 | 619093140 | 1338 | 1343 | 1343 | 1338 | 5617 |
| 626 | 20250407 | 095300 | 611571062 | 1343 | 1343 | 1343 | 1343 | 1 |
| 627 | 20250407 | 095200 | 611569719 | 1343 | 1343 | 1344 | 1343 | 515 |
| 628 | 20250407 | 095100 | 610877874 | 1353 | 1353 | 1353 | 1353 | 902 |
| 629 | 20250407 | 095000 | 609657468 | 1340 | 1352 | 1358 | 1339 | 21625 |
| 630 | 20250407 | 094900 | 580619362 | 1352 | 1356 | 1359 | 1348 | 1355 |
| 631 | 20250407 | 094800 | 578788141 | 1349 | 1365 | 1365 | 1349 | 10042 |
| 632 | 20250407 | 094700 | 565174298 | 1368 | 1369 | 1369 | 1351 | 4120 |
| 633 | 20250407 | 094600 | 559587889 | 1369 | 1380 | 1380 | 1368 | 13011 |
| 634 | 20250407 | 094500 | 541753004 | 1371 | 1380 | 1380 | 1370 | 7565 |
| 635 | 20250407 | 094400 | 531376421 | 1380 | 1380 | 1380 | 1374 | 2865 |
| 636 | 20250407 | 094300 | 527425019 | 1380 | 1380 | 1380 | 1380 | 1201 |
| 637 | 20250407 | 094200 | 525767639 | 1380 | 1382 | 1382 | 1380 | 700 |
| 638 | 20250407 | 094100 | 524801026 | 1380 | 1380 | 1382 | 1377 | 3024 |
| 639 | 20250407 | 094000 | 520625769 | 1380 | 1382 | 1390 | 1380 | 5689 |
| 640 | 20250407 | 093900 | 512758994 | 1381 | 1373 | 1381 | 1370 | 7197 |
| 641 | 20250407 | 093800 | 502858741 | 1381 | 1374 | 1382 | 1368 | 7621 |
| 642 | 20250407 | 093700 | 492370611 | 1379 | 1358 | 1379 | 1357 | 5938 |
| 643 | 20250407 | 093600 | 484254747 | 1357 | 1356 | 1357 | 1352 | 3024 |
| 644 | 20250407 | 093500 | 480151415 | 1357 | 1350 | 1357 | 1350 | 501 |
| 645 | 20250407 | 093400 | 479475058 | 1350 | 1351 | 1351 | 1345 | 2206 |
| 646 | 20250407 | 093300 | 476496758 | 1358 | 1351 | 1358 | 1351 | 1505 |
| 647 | 20250407 | 093200 | 474457886 | 1344 | 1344 | 1356 | 1344 | 3809 |
| 648 | 20250407 | 093100 | 469326526 | 1344 | 1339 | 1344 | 1339 | 2315 |
| 649 | 20250407 | 093000 | 466220099 | 1330 | 1333 | 1333 | 1330 | 4801 |
| 650 | 20250407 | 092900 | 459824211 | 1332 | 1333 | 1333 | 1329 | 7487 |
| 651 | 20250407 | 092800 | 449855516 | 1331 | 1345 | 1345 | 1331 | 17266 |
| 652 | 20250407 | 092700 | 426695108 | 1345 | 1349 | 1349 | 1344 | 5914 |
| 653 | 20250407 | 092600 | 418732920 | 1349 | 1359 | 1359 | 1349 | 23088 |
| 654 | 20250407 | 092500 | 387555608 | 1359 | 1359 | 1359 | 1352 | 1488 |
| 655 | 20250407 | 092400 | 385533595 | 1359 | 1359 | 1359 | 1359 | 5435 |
| 656 | 20250407 | 092300 | 378147430 | 1359 | 1352 | 1361 | 1350 | 4519 |
| 657 | 20250407 | 092200 | 372042954 | 1352 | 1360 | 1370 | 1352 | 3887 |
| 658 | 20250407 | 092100 | 366780300 | 1360 | 1366 | 1366 | 1360 | 5199 |
| 659 | 20250407 | 092000 | 359699614 | 1375 | 1370 | 1375 | 1370 | 254 |
| 660 | 20250407 | 091900 | 359350409 | 1370 | 1370 | 1370 | 1370 | 2877 |
| 661 | 20250407 | 091800 | 355408919 | 1370 | 1374 | 1374 | 1364 | 4361 |
| 662 | 20250407 | 091700 | 349436801 | 1370 | 1374 | 1374 | 1370 | 3600 |
| 663 | 20250407 | 091600 | 344491423 | 1374 | 1368 | 1374 | 1368 | 2253 |
| 664 | 20250407 | 091500 | 341404571 | 1374 | 1367 | 1374 | 1367 | 4167 |
| 665 | 20250407 | 091400 | 335686595 | 1367 | 1359 | 1371 | 1359 | 9439 |
| 666 | 20250407 | 091300 | 322803054 | 1360 | 1355 | 1360 | 1350 | 11014 |
| 667 | 20250407 | 091200 | 307865587 | 1351 | 1351 | 1358 | 1350 | 2209 |
| 668 | 20250407 | 091100 | 304881543 | 1355 | 1360 | 1361 | 1350 | 9596 |
| 669 | 20250407 | 091000 | 291895173 | 1351 | 1376 | 1382 | 1351 | 22305 |
| 670 | 20250407 | 090900 | 261287586 | 1376 | 1381 | 1381 | 1372 | 26933 |
| 671 | 20250407 | 090800 | 224227168 | 1381 | 1392 | 1398 | 1381 | 11224 |
| 672 | 20250407 | 090700 | 208675965 | 1392 | 1393 | 1400 | 1392 | 2124 |
| 673 | 20250407 | 090600 | 205717538 | 1392 | 1401 | 1401 | 1384 | 17788 |
| 674 | 20250407 | 090500 | 181029261 | 1393 | 1412 | 1412 | 1393 | 33093 |
| 675 | 20250407 | 090400 | 134763602 | 1412 | 1404 | 1413 | 1404 | 5999 |
| 676 | 20250407 | 090300 | 126340086 | 1404 | 1409 | 1418 | 1404 | 13957 |
| 677 | 20250407 | 090200 | 106698671 | 1413 | 1429 | 1430 | 1402 | 9404 |
| 678 | 20250407 | 090100 | 93491975 | 1430 | 1403 | 1432 | 1397 | 28886 |
| 679 | 20250407 | 090000 | 52519784 | 1403 | 1405 | 1405 | 1402 | 37388 |