38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 3 | 20250317 | 204200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20250317 | 204100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20250317 | 204000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20250317 | 203900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20250317 | 203800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20250317 | 203700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20250317 | 203600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20250317 | 203500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20250317 | 203400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20250317 | 203300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20250317 | 203200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20250317 | 203100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20250317 | 203000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20250317 | 202900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20250317 | 202800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20250317 | 202700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20250317 | 202600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20250317 | 202500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20250317 | 202400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20250317 | 202300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20250317 | 202200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20250317 | 202100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20250317 | 202000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20250317 | 201900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20250317 | 201800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20250317 | 201700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20250317 | 201600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20250317 | 201500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20250317 | 201400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20250317 | 201300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 33 | 20250317 | 201200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20250317 | 201100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20250317 | 201000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20250317 | 200900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20250317 | 200800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20250317 | 200700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20250317 | 200600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20250317 | 200500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20250317 | 200400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20250317 | 200300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20250317 | 200200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20250317 | 200100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20250317 | 200000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20250317 | 195900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20250317 | 195800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20250317 | 195700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20250317 | 195600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20250317 | 195500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20250317 | 195400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20250317 | 195300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20250317 | 195200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20250317 | 195100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20250317 | 195000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20250317 | 194900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20250317 | 194800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20250317 | 194700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20250317 | 194600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20250317 | 194500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20250317 | 194400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20250317 | 194300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 63 | 20250317 | 194200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20250317 | 194100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20250317 | 194000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20250317 | 193900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20250317 | 193800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20250317 | 193700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20250317 | 193600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20250317 | 193500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20250317 | 193400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20250317 | 193300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20250317 | 193200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20250317 | 193100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20250317 | 193000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20250317 | 192900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20250317 | 192800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20250317 | 192700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20250317 | 192600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20250317 | 192500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20250317 | 192400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20250317 | 192300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20250317 | 192200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20250317 | 192100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20250317 | 192000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20250317 | 191900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20250317 | 191800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20250317 | 191700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20250317 | 191600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20250317 | 191500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20250317 | 191400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20250317 | 191300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 93 | 20250317 | 191200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20250317 | 191100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20250317 | 191000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20250317 | 190900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20250317 | 190800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20250317 | 190700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20250317 | 190600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20250317 | 190500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20250317 | 190400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20250317 | 190300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20250317 | 190200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20250317 | 190100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20250317 | 190000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20250317 | 185900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20250317 | 185800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20250317 | 185700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20250317 | 185600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20250317 | 185500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20250317 | 185400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20250317 | 185300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20250317 | 185200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20250317 | 185100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20250317 | 185000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20250317 | 184900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20250317 | 184800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20250317 | 184700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20250317 | 184600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20250317 | 184500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20250317 | 184400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20250317 | 184300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 123 | 20250317 | 184200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20250317 | 184100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20250317 | 184000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20250317 | 183900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20250317 | 183800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20250317 | 183700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20250317 | 183600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20250317 | 183500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20250317 | 183400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20250317 | 183300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20250317 | 183200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20250317 | 183100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20250317 | 183000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20250317 | 182900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20250317 | 182800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20250317 | 182700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20250317 | 182600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20250317 | 182500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20250317 | 182400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20250317 | 182300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20250317 | 182200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20250317 | 182100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20250317 | 182000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20250317 | 181900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20250317 | 181800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20250317 | 181700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20250317 | 181600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20250317 | 181500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20250317 | 181400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20250317 | 181300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 153 | 20250317 | 181200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20250317 | 181100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20250317 | 181000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20250317 | 180900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20250317 | 180800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20250317 | 180700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20250317 | 180600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20250317 | 180500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20250317 | 180400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20250317 | 180300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20250317 | 180200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20250317 | 180100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20250317 | 180000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20250317 | 175900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20250317 | 175800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20250317 | 175700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20250317 | 175600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20250317 | 175500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20250317 | 175400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20250317 | 175300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20250317 | 175200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20250317 | 175100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20250317 | 175000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20250317 | 174900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20250317 | 174800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20250317 | 174700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20250317 | 174600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20250317 | 174500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20250317 | 174400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20250317 | 174300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 183 | 20250317 | 174200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20250317 | 174100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20250317 | 174000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20250317 | 173900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20250317 | 173800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20250317 | 173700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20250317 | 173600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20250317 | 173500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20250317 | 173400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20250317 | 173300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20250317 | 173200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20250317 | 173100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20250317 | 173000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20250317 | 172900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20250317 | 172800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20250317 | 172700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20250317 | 172600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20250317 | 172500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20250317 | 172400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20250317 | 172300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20250317 | 172200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20250317 | 172100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20250317 | 172000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20250317 | 171900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20250317 | 171800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20250317 | 171700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20250317 | 171600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20250317 | 171500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20250317 | 171400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20250317 | 171300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 213 | 20250317 | 171200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20250317 | 171100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20250317 | 171000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20250317 | 170900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20250317 | 170800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20250317 | 170700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20250317 | 170600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20250317 | 170500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20250317 | 170400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20250317 | 170300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20250317 | 170200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 224 | 20250317 | 170100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 225 | 20250317 | 170000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 226 | 20250317 | 165900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 227 | 20250317 | 165800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 228 | 20250317 | 165700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 229 | 20250317 | 165600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 230 | 20250317 | 165500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 231 | 20250317 | 165400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 232 | 20250317 | 165300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 233 | 20250317 | 165200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 234 | 20250317 | 165100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 235 | 20250317 | 165000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 236 | 20250317 | 164900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 237 | 20250317 | 164800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 238 | 20250317 | 164700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 239 | 20250317 | 164600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 240 | 20250317 | 164500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 241 | 20250317 | 164400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 242 | 20250317 | 164300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 243 | 20250317 | 164200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 244 | 20250317 | 164100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 245 | 20250317 | 164000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 246 | 20250317 | 163900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 247 | 20250317 | 163800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 248 | 20250317 | 163700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 249 | 20250317 | 163600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 250 | 20250317 | 163500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 251 | 20250317 | 163400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 252 | 20250317 | 163300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 253 | 20250317 | 163200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 254 | 20250317 | 163100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 255 | 20250317 | 163000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 256 | 20250317 | 162900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 257 | 20250317 | 162800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 258 | 20250317 | 162700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 259 | 20250317 | 162600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 260 | 20250317 | 162500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 261 | 20250317 | 162400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 262 | 20250317 | 162300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 263 | 20250317 | 162200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 264 | 20250317 | 162100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 265 | 20250317 | 162000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 266 | 20250317 | 161900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 267 | 20250317 | 161800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 268 | 20250317 | 161700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 269 | 20250317 | 161600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 270 | 20250317 | 161500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 271 | 20250317 | 161400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 272 | 20250317 | 161300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 273 | 20250317 | 161200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 274 | 20250317 | 161100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 275 | 20250317 | 161000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 276 | 20250317 | 160900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 277 | 20250317 | 160800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 278 | 20250317 | 160700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 279 | 20250317 | 160600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 280 | 20250317 | 160500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 281 | 20250317 | 160400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 282 | 20250317 | 160300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 283 | 20250317 | 160200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 284 | 20250317 | 160100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 285 | 20250317 | 160000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 286 | 20250317 | 155900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 287 | 20250317 | 155800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 288 | 20250317 | 155700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 289 | 20250317 | 155600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 290 | 20250317 | 155500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 291 | 20250317 | 155400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 292 | 20250317 | 155300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 293 | 20250317 | 155200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 294 | 20250317 | 155100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 295 | 20250317 | 155000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 296 | 20250317 | 154900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 297 | 20250317 | 154800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 298 | 20250317 | 154700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 299 | 20250317 | 154600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 300 | 20250317 | 154500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 301 | 20250317 | 154400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 302 | 20250317 | 154300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 303 | 20250317 | 154200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 304 | 20250317 | 154100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 305 | 20250317 | 154000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 306 | 20250317 | 153900 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 307 | 20250317 | 153800 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 308 | 20250317 | 153700 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 309 | 20250317 | 153600 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 310 | 20250317 | 153500 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 311 | 20250317 | 153400 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 312 | 20250317 | 153300 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 313 | 20250317 | 153200 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 314 | 20250317 | 153100 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 0 |
| 315 | 20250317 | 153000 | 43140694305 | 13590 | 13590 | 13590 | 13590 | 15761 |
| 316 | 20250317 | 152900 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 317 | 20250317 | 152800 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 318 | 20250317 | 152700 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 319 | 20250317 | 152600 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 320 | 20250317 | 152500 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 321 | 20250317 | 152400 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 322 | 20250317 | 152300 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 323 | 20250317 | 152200 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 324 | 20250317 | 152100 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 325 | 20250317 | 152000 | 42926502315 | 13630 | 13630 | 13630 | 13630 | 0 |
| 326 | 20250317 | 151900 | 42926502315 | 13630 | 13640 | 13650 | 13600 | 3697 |
| 327 | 20250317 | 151800 | 42876142365 | 13640 | 13640 | 13670 | 13620 | 1209 |
| 328 | 20250317 | 151700 | 42859652355 | 13660 | 13660 | 13660 | 13630 | 1392 |
| 329 | 20250317 | 151600 | 42840658285 | 13660 | 13660 | 13670 | 13650 | 1879 |
| 330 | 20250317 | 151500 | 42814999445 | 13650 | 13670 | 13680 | 13650 | 1548 |
| 331 | 20250317 | 151400 | 42793850775 | 13680 | 13680 | 13690 | 13670 | 1568 |
| 332 | 20250317 | 151300 | 42772393655 | 13680 | 13670 | 13680 | 13660 | 275 |
| 333 | 20250317 | 151200 | 42768634785 | 13660 | 13610 | 13660 | 13600 | 1615 |
| 334 | 20250317 | 151100 | 42746643125 | 13610 | 13600 | 13630 | 13590 | 2402 |
| 335 | 20250317 | 151000 | 42713964315 | 13610 | 13620 | 13620 | 13590 | 686 |
| 336 | 20250317 | 150900 | 42704632475 | 13610 | 13660 | 13660 | 13610 | 978 |
| 337 | 20250317 | 150800 | 42691293715 | 13660 | 13660 | 13670 | 13610 | 2460 |
| 338 | 20250317 | 150700 | 42657751635 | 13670 | 13680 | 13680 | 13670 | 1118 |
| 339 | 20250317 | 150600 | 42642466985 | 13680 | 13700 | 13710 | 13670 | 1893 |
| 340 | 20250317 | 150500 | 42616553455 | 13700 | 13680 | 13700 | 13680 | 1252 |
| 341 | 20250317 | 150400 | 42599410715 | 13680 | 13650 | 13690 | 13650 | 1751 |
| 342 | 20250317 | 150300 | 42575494865 | 13650 | 13610 | 13650 | 13610 | 1074 |
| 343 | 20250317 | 150200 | 42560855195 | 13630 | 13620 | 13660 | 13590 | 452 |
| 344 | 20250317 | 150100 | 42554699065 | 13590 | 13620 | 13660 | 13570 | 1647 |
| 345 | 20250317 | 150000 | 42532298855 | 13630 | 13610 | 13630 | 13590 | 1821 |
| 346 | 20250317 | 145900 | 42507518875 | 13610 | 13630 | 13680 | 13610 | 1671 |
| 347 | 20250317 | 145800 | 42484711155 | 13630 | 13660 | 13660 | 13620 | 955 |
| 348 | 20250317 | 145700 | 42471692475 | 13660 | 13670 | 13690 | 13600 | 1680 |
| 349 | 20250317 | 145600 | 42448759495 | 13680 | 13680 | 13690 | 13670 | 583 |
| 350 | 20250317 | 145500 | 42440785135 | 13670 | 13660 | 13680 | 13660 | 990 |
| 351 | 20250317 | 145400 | 42427254675 | 13640 | 13620 | 13670 | 13590 | 1729 |
| 352 | 20250317 | 145300 | 42403666915 | 13630 | 13570 | 13710 | 13570 | 2175 |
| 353 | 20250317 | 145200 | 42374043135 | 13570 | 13540 | 13610 | 13540 | 1967 |
| 354 | 20250317 | 145100 | 42347351975 | 13540 | 13520 | 13550 | 13490 | 2942 |
| 355 | 20250317 | 145000 | 42307590015 | 13530 | 13570 | 13570 | 13450 | 7412 |
| 356 | 20250317 | 144900 | 42207487325 | 13570 | 13580 | 13610 | 13560 | 1895 |
| 357 | 20250317 | 144800 | 42181767695 | 13580 | 13580 | 13640 | 13560 | 2675 |
| 358 | 20250317 | 144700 | 42145441595 | 13590 | 13610 | 13620 | 13580 | 1043 |
| 359 | 20250317 | 144600 | 42131268865 | 13620 | 13630 | 13630 | 13580 | 1177 |
| 360 | 20250317 | 144500 | 42115258625 | 13640 | 13650 | 13660 | 13600 | 1317 |
| 361 | 20250317 | 144400 | 42097323925 | 13660 | 13640 | 13660 | 13620 | 336 |
| 362 | 20250317 | 144300 | 42092739915 | 13640 | 13660 | 13680 | 13640 | 1150 |
| 363 | 20250317 | 144200 | 42077039085 | 13660 | 13650 | 13680 | 13640 | 191 |
| 364 | 20250317 | 144100 | 42074429875 | 13640 | 13620 | 13670 | 13610 | 1270 |
| 365 | 20250317 | 144000 | 42057132335 | 13620 | 13650 | 13650 | 13600 | 3418 |
| 366 | 20250317 | 143900 | 42010577845 | 13650 | 13660 | 13660 | 13640 | 948 |
| 367 | 20250317 | 143800 | 41997646765 | 13650 | 13640 | 13660 | 13640 | 585 |
| 368 | 20250317 | 143700 | 41989661375 | 13650 | 13690 | 13690 | 13650 | 1523 |
| 369 | 20250317 | 143600 | 41968856725 | 13660 | 13680 | 13700 | 13650 | 688 |
| 370 | 20250317 | 143500 | 41959452635 | 13660 | 13700 | 13700 | 13640 | 1878 |
| 371 | 20250317 | 143400 | 41933809975 | 13700 | 13690 | 13700 | 13680 | 176 |
| 372 | 20250317 | 143300 | 41931400225 | 13690 | 13640 | 13690 | 13640 | 1187 |
| 373 | 20250317 | 143200 | 41915193545 | 13640 | 13650 | 13660 | 13610 | 788 |
| 374 | 20250317 | 143100 | 41904447385 | 13660 | 13640 | 13660 | 13620 | 416 |
| 375 | 20250317 | 143000 | 41898776655 | 13660 | 13680 | 13680 | 13610 | 1665 |
| 376 | 20250317 | 142900 | 41876071015 | 13690 | 13680 | 13690 | 13660 | 1564 |
| 377 | 20250317 | 142800 | 41854686105 | 13680 | 13690 | 13690 | 13650 | 3339 |
| 378 | 20250317 | 142700 | 41809059355 | 13670 | 13680 | 13700 | 13660 | 328 |
| 379 | 20250317 | 142600 | 41804573575 | 13660 | 13650 | 13760 | 13620 | 2003 |
| 380 | 20250317 | 142500 | 41777159805 | 13650 | 13670 | 13670 | 13640 | 716 |
| 381 | 20250317 | 142400 | 41767387165 | 13660 | 13670 | 13690 | 13640 | 1200 |
| 382 | 20250317 | 142300 | 41750992525 | 13670 | 13680 | 13690 | 13560 | 7080 |
| 383 | 20250317 | 142200 | 41654647335 | 13670 | 13710 | 13710 | 13640 | 1720 |
| 384 | 20250317 | 142100 | 41631126495 | 13720 | 13660 | 13730 | 13650 | 1464 |
| 385 | 20250317 | 142000 | 41611089235 | 13660 | 13700 | 13700 | 13640 | 3121 |
| 386 | 20250317 | 141900 | 41568446505 | 13700 | 13740 | 13740 | 13700 | 1632 |
| 387 | 20250317 | 141800 | 41546059385 | 13750 | 13740 | 13770 | 13690 | 1214 |
| 388 | 20250317 | 141700 | 41529411675 | 13730 | 13730 | 13740 | 13660 | 4830 |
| 389 | 20250317 | 141600 | 41463223325 | 13720 | 13770 | 13770 | 13720 | 2050 |
| 390 | 20250317 | 141500 | 41435077125 | 13770 | 13760 | 13790 | 13750 | 406 |
| 391 | 20250317 | 141400 | 41429489915 | 13790 | 13770 | 13790 | 13740 | 2579 |
| 392 | 20250317 | 141300 | 41393984615 | 13780 | 13740 | 13780 | 13730 | 1136 |
| 393 | 20250317 | 141200 | 41378373655 | 13740 | 13790 | 13790 | 13710 | 3217 |
| 394 | 20250317 | 141100 | 41334175005 | 13790 | 13830 | 13840 | 13770 | 865 |
| 395 | 20250317 | 141000 | 41322240505 | 13830 | 13800 | 13830 | 13770 | 538 |
| 396 | 20250317 | 140900 | 41314820460 | 13800 | 13780 | 13800 | 13740 | 2599 |
| 397 | 20250317 | 140800 | 41279053480 | 13790 | 13810 | 13810 | 13770 | 1246 |
| 398 | 20250317 | 140700 | 41261884430 | 13780 | 13810 | 13830 | 13770 | 1369 |
| 399 | 20250317 | 140600 | 41242999100 | 13870 | 13760 | 13870 | 13740 | 1807 |
| 400 | 20250317 | 140500 | 41218082720 | 13730 | 13830 | 13840 | 13710 | 7287 |
| 401 | 20250317 | 140400 | 41117711260 | 13840 | 13910 | 13910 | 13810 | 3451 |
| 402 | 20250317 | 140300 | 41069940090 | 13900 | 13960 | 13960 | 13900 | 857 |
| 403 | 20250317 | 140200 | 41058009310 | 13960 | 13850 | 13990 | 13840 | 2396 |
| 404 | 20250317 | 140100 | 41024664745 | 13860 | 13920 | 13950 | 13820 | 3365 |
| 405 | 20250317 | 140000 | 40978009915 | 13920 | 13980 | 14000 | 13900 | 2983 |
| 406 | 20250317 | 135900 | 40936463925 | 13990 | 13970 | 14000 | 13960 | 824 |
| 407 | 20250317 | 135800 | 40924949820 | 13970 | 14030 | 14080 | 13950 | 3693 |
| 408 | 20250317 | 135700 | 40873141010 | 14030 | 13960 | 14050 | 13960 | 3023 |
| 409 | 20250317 | 135600 | 40830782970 | 13970 | 13950 | 13970 | 13940 | 1611 |
| 410 | 20250317 | 135500 | 40808303700 | 13950 | 13950 | 13990 | 13930 | 2163 |
| 411 | 20250317 | 135400 | 40778133620 | 13960 | 13990 | 14010 | 13950 | 2872 |
| 412 | 20250317 | 135300 | 40737999560 | 13980 | 14050 | 14050 | 13980 | 3542 |
| 413 | 20250317 | 135200 | 40688392280 | 14050 | 14020 | 14060 | 13980 | 4088 |
| 414 | 20250317 | 135100 | 40631134860 | 14020 | 13980 | 14040 | 13950 | 6757 |
| 415 | 20250317 | 135000 | 40536500440 | 13980 | 14070 | 14130 | 13980 | 10933 |
| 416 | 20250317 | 134900 | 40382638220 | 14070 | 14060 | 14150 | 14050 | 17645 |
| 417 | 20250317 | 134800 | 40133750440 | 14050 | 13830 | 14140 | 13820 | 28032 |
| 418 | 20250317 | 134700 | 39740391205 | 13830 | 13820 | 13830 | 13770 | 3048 |
| 419 | 20250317 | 134600 | 39698327425 | 13870 | 13860 | 13870 | 13800 | 2694 |
| 420 | 20250317 | 134500 | 39661119705 | 13860 | 13860 | 13880 | 13840 | 880 |
| 421 | 20250317 | 134400 | 39648923285 | 13860 | 13860 | 13890 | 13830 | 3093 |
| 422 | 20250317 | 134300 | 39606066320 | 13860 | 13850 | 13890 | 13850 | 568 |
| 423 | 20250317 | 134200 | 39598190400 | 13830 | 13820 | 13860 | 13800 | 1618 |
| 424 | 20250317 | 134100 | 39575829440 | 13820 | 13840 | 13840 | 13810 | 863 |
| 425 | 20250317 | 134000 | 39563893550 | 13830 | 13860 | 13860 | 13800 | 2285 |
| 426 | 20250317 | 133900 | 39532271200 | 13860 | 13950 | 13960 | 13860 | 5667 |
| 427 | 20250317 | 133800 | 39453429520 | 13940 | 13910 | 13950 | 13890 | 2865 |
| 428 | 20250317 | 133700 | 39413534590 | 13880 | 13890 | 13970 | 13880 | 7510 |
| 429 | 20250317 | 133600 | 39308935000 | 13890 | 13860 | 13900 | 13830 | 4269 |
| 430 | 20250317 | 133500 | 39249715060 | 13860 | 13830 | 13860 | 13820 | 2815 |
| 431 | 20250317 | 133400 | 39210730070 | 13820 | 13820 | 13870 | 13800 | 2405 |
| 432 | 20250317 | 133300 | 39177439990 | 13790 | 13760 | 13850 | 13600 | 5708 |
| 433 | 20250317 | 133200 | 39098998135 | 13760 | 13780 | 13780 | 13730 | 1304 |
| 434 | 20250317 | 133100 | 39081056815 | 13790 | 13780 | 13790 | 13770 | 1708 |
| 435 | 20250317 | 133000 | 39057523615 | 13780 | 13770 | 13820 | 13770 | 4290 |
| 436 | 20250317 | 132900 | 38998349335 | 13770 | 13750 | 13770 | 13730 | 2149 |
| 437 | 20250317 | 132800 | 38968792045 | 13750 | 13690 | 13760 | 13690 | 1122 |
| 438 | 20250317 | 132700 | 38953390340 | 13700 | 13680 | 13700 | 13680 | 482 |
| 439 | 20250317 | 132600 | 38946790390 | 13680 | 13700 | 13700 | 13680 | 687 |
| 440 | 20250317 | 132500 | 38937386940 | 13700 | 13710 | 13720 | 13690 | 251 |
| 441 | 20250317 | 132400 | 38933947310 | 13710 | 13670 | 13710 | 13660 | 1278 |
| 442 | 20250317 | 132300 | 38916454580 | 13670 | 13700 | 13700 | 13670 | 849 |
| 443 | 20250317 | 132200 | 38904832340 | 13690 | 13690 | 13700 | 13680 | 657 |
| 444 | 20250317 | 132100 | 38895836300 | 13690 | 13670 | 13690 | 13650 | 430 |
| 445 | 20250317 | 132000 | 38889962225 | 13680 | 13640 | 13680 | 13640 | 320 |
| 446 | 20250317 | 131900 | 38885593405 | 13650 | 13680 | 13690 | 13610 | 996 |
| 447 | 20250317 | 131800 | 38872004195 | 13650 | 13660 | 13700 | 13650 | 1653 |
| 448 | 20250317 | 131700 | 38849381875 | 13690 | 13690 | 13700 | 13650 | 2376 |
| 449 | 20250317 | 131600 | 38816854445 | 13660 | 13620 | 13700 | 13600 | 2201 |
| 450 | 20250317 | 131500 | 38786821535 | 13610 | 13610 | 13630 | 13590 | 1255 |
| 451 | 20250317 | 131400 | 38769741965 | 13600 | 13620 | 13640 | 13600 | 1092 |
| 452 | 20250317 | 131300 | 38754876185 | 13620 | 13590 | 13640 | 13590 | 2381 |
| 453 | 20250317 | 131200 | 38722480365 | 13580 | 13640 | 13640 | 13570 | 6754 |
| 454 | 20250317 | 131100 | 38630589855 | 13640 | 13630 | 13660 | 13630 | 1322 |
| 455 | 20250317 | 131000 | 38612566605 | 13640 | 13660 | 13670 | 13620 | 3327 |
| 456 | 20250317 | 130900 | 38567184945 | 13660 | 13630 | 13660 | 13590 | 3185 |
| 457 | 20250317 | 130800 | 38523847885 | 13630 | 13690 | 13710 | 13620 | 5764 |
| 458 | 20250317 | 130700 | 38445079445 | 13700 | 13760 | 13760 | 13690 | 2617 |
| 459 | 20250317 | 130600 | 38409217925 | 13750 | 13770 | 13770 | 13740 | 1536 |
| 460 | 20250317 | 130500 | 38388086595 | 13770 | 13820 | 13820 | 13770 | 2933 |
| 461 | 20250317 | 130400 | 38347645415 | 13830 | 13800 | 13830 | 13800 | 871 |
| 462 | 20250317 | 130300 | 38335611665 | 13810 | 13820 | 13850 | 13810 | 2348 |
| 463 | 20250317 | 130200 | 38303144380 | 13820 | 13770 | 13840 | 13770 | 2651 |
| 464 | 20250317 | 130100 | 38266563410 | 13780 | 13760 | 13800 | 13750 | 1665 |
| 465 | 20250317 | 130000 | 38243627010 | 13760 | 13690 | 13790 | 13680 | 4901 |
| 466 | 20250317 | 125900 | 38176292770 | 13690 | 13750 | 13750 | 13670 | 6605 |
| 467 | 20250317 | 125800 | 38085857300 | 13750 | 13720 | 13750 | 13710 | 2025 |
| 468 | 20250317 | 125700 | 38058070530 | 13710 | 13720 | 13760 | 13700 | 3161 |
| 469 | 20250317 | 125600 | 38014687150 | 13720 | 13770 | 13790 | 13690 | 7883 |
| 470 | 20250317 | 125500 | 37906526350 | 13760 | 13830 | 13840 | 13750 | 3133 |
| 471 | 20250317 | 125400 | 37863350860 | 13830 | 13790 | 13840 | 13750 | 3734 |
| 472 | 20250317 | 125300 | 37811900800 | 13790 | 13800 | 13810 | 13770 | 2666 |
| 473 | 20250317 | 125200 | 37775143285 | 13790 | 13780 | 13840 | 13760 | 4916 |
| 474 | 20250317 | 125100 | 37707371995 | 13780 | 13830 | 13840 | 13780 | 6278 |
| 475 | 20250317 | 125000 | 37620752765 | 13830 | 14020 | 14020 | 13830 | 8702 |
| 476 | 20250317 | 124900 | 37499665735 | 14020 | 14010 | 14060 | 13980 | 9306 |
| 477 | 20250317 | 124800 | 37369147865 | 14040 | 13850 | 14040 | 13850 | 6426 |
| 478 | 20250317 | 124700 | 37279566735 | 13850 | 13860 | 13880 | 13800 | 6024 |
| 479 | 20250317 | 124600 | 37196219485 | 13870 | 13910 | 13910 | 13840 | 5686 |
| 480 | 20250317 | 124500 | 37117368045 | 13890 | 13930 | 13940 | 13890 | 3459 |
| 481 | 20250317 | 124400 | 37069231135 | 13900 | 13880 | 13960 | 13830 | 10461 |
| 482 | 20250317 | 124300 | 36924041255 | 13890 | 13960 | 13970 | 13860 | 10897 |
| 483 | 20250317 | 124200 | 36772551425 | 13960 | 14060 | 14080 | 13920 | 9537 |
| 484 | 20250317 | 124100 | 36639012525 | 14050 | 13970 | 14120 | 13970 | 7211 |
| 485 | 20250317 | 124000 | 36537626385 | 13970 | 14190 | 14190 | 13950 | 23650 |
| 486 | 20250317 | 123900 | 36205930325 | 14180 | 14230 | 14290 | 14170 | 8847 |
| 487 | 20250317 | 123800 | 36080000385 | 14230 | 14170 | 14260 | 14140 | 18356 |
| 488 | 20250317 | 123700 | 35819142940 | 14170 | 14130 | 14220 | 14040 | 17681 |
| 489 | 20250317 | 123600 | 35569757510 | 14110 | 14140 | 14190 | 14030 | 26335 |
| 490 | 20250317 | 123500 | 35199135770 | 14140 | 14260 | 14260 | 14100 | 15031 |
| 491 | 20250317 | 123400 | 34986366700 | 14250 | 14290 | 14300 | 14230 | 6551 |
| 492 | 20250317 | 123300 | 34892911850 | 14290 | 14310 | 14370 | 14250 | 20967 |
| 493 | 20250317 | 123200 | 34592557620 | 14310 | 14210 | 14340 | 14150 | 20975 |
| 494 | 20250317 | 123100 | 34294020480 | 14210 | 14240 | 14280 | 14210 | 8220 |
| 495 | 20250317 | 123000 | 34177025920 | 14240 | 14360 | 14370 | 14230 | 17108 |
| 496 | 20250317 | 122900 | 33932807320 | 14360 | 14350 | 14440 | 14340 | 11855 |
| 497 | 20250317 | 122800 | 33762266530 | 14320 | 14380 | 14420 | 14280 | 25002 |
| 498 | 20250317 | 122700 | 33403649555 | 14400 | 14530 | 14540 | 14350 | 50593 |
| 499 | 20250317 | 122600 | 32673554135 | 14530 | 14450 | 14540 | 14400 | 54457 |
| 500 | 20250317 | 122500 | 31886083640 | 14450 | 14270 | 14470 | 14250 | 74722 |
| 501 | 20250317 | 122400 | 30811122705 | 14270 | 14010 | 14340 | 14000 | 97612 |
| 502 | 20250317 | 122300 | 29423418050 | 14020 | 14020 | 14040 | 13870 | 37418 |
| 503 | 20250317 | 122200 | 28900955100 | 14020 | 13950 | 14080 | 13910 | 64376 |
| 504 | 20250317 | 122100 | 27999474825 | 13940 | 13800 | 13940 | 13770 | 32608 |
| 505 | 20250317 | 122000 | 27547835760 | 13770 | 13760 | 13820 | 13750 | 29218 |
| 506 | 20250317 | 121900 | 27144934310 | 13760 | 13770 | 13820 | 13710 | 50807 |
| 507 | 20250317 | 121800 | 26445481280 | 13770 | 13540 | 13780 | 13500 | 38251 |
| 508 | 20250317 | 121700 | 25922865070 | 13550 | 13410 | 13550 | 13360 | 8010 |
| 509 | 20250317 | 121600 | 25814920260 | 13370 | 13340 | 13410 | 13330 | 1075 |
| 510 | 20250317 | 121500 | 25800558540 | 13340 | 13340 | 13420 | 13330 | 523 |
| 511 | 20250317 | 121400 | 25793580400 | 13340 | 13370 | 13380 | 13330 | 1170 |
| 512 | 20250317 | 121300 | 25777966150 | 13380 | 13430 | 13440 | 13380 | 1266 |
| 513 | 20250317 | 121200 | 25760994090 | 13450 | 13410 | 13450 | 13400 | 1475 |
| 514 | 20250317 | 121100 | 25741191700 | 13410 | 13380 | 13420 | 13380 | 497 |
| 515 | 20250317 | 121000 | 25734533390 | 13380 | 13380 | 13390 | 13350 | 1830 |
| 516 | 20250317 | 120900 | 25710090210 | 13380 | 13380 | 13410 | 13360 | 996 |
| 517 | 20250317 | 120800 | 25696762360 | 13380 | 13420 | 13450 | 13380 | 1251 |
| 518 | 20250317 | 120700 | 25679990230 | 13420 | 13410 | 13440 | 13400 | 1370 |
| 519 | 20250317 | 120600 | 25661598410 | 13410 | 13420 | 13440 | 13400 | 2262 |
| 520 | 20250317 | 120500 | 25631222260 | 13420 | 13390 | 13440 | 13350 | 3650 |
| 521 | 20250317 | 120400 | 25582344860 | 13400 | 13400 | 13400 | 13370 | 164 |
| 522 | 20250317 | 120300 | 25580150530 | 13400 | 13400 | 13400 | 13370 | 1130 |
| 523 | 20250317 | 120200 | 25565023040 | 13410 | 13400 | 13430 | 13380 | 1016 |
| 524 | 20250317 | 120100 | 25551407190 | 13400 | 13340 | 13400 | 13330 | 1297 |
| 525 | 20250317 | 120000 | 25534057200 | 13340 | 13310 | 13380 | 13310 | 789 |
| 526 | 20250317 | 115900 | 25523550140 | 13320 | 13320 | 13330 | 13300 | 331 |
| 527 | 20250317 | 115800 | 25519143950 | 13320 | 13330 | 13340 | 13320 | 728 |
| 528 | 20250317 | 115700 | 25509434420 | 13330 | 13320 | 13330 | 13310 | 751 |
| 529 | 20250317 | 115600 | 25499434610 | 13330 | 13320 | 13330 | 13320 | 21 |
| 530 | 20250317 | 115500 | 25499154760 | 13330 | 13320 | 13330 | 13310 | 252 |
| 531 | 20250317 | 115400 | 25495798010 | 13320 | 13330 | 13340 | 13320 | 1032 |
| 532 | 20250317 | 115300 | 25482045300 | 13330 | 13370 | 13390 | 13330 | 1334 |
| 533 | 20250317 | 115200 | 25464236315 | 13380 | 13360 | 13380 | 13360 | 319 |
| 534 | 20250317 | 115100 | 25459971875 | 13360 | 13340 | 13360 | 13330 | 578 |
| 535 | 20250317 | 115000 | 25452258195 | 13360 | 13370 | 13370 | 13330 | 650 |
| 536 | 20250317 | 114900 | 25443585705 | 13360 | 13370 | 13370 | 13360 | 34 |
| 537 | 20250317 | 114800 | 25443131225 | 13360 | 13360 | 13370 | 13360 | 631 |
| 538 | 20250317 | 114700 | 25434698650 | 13360 | 13370 | 13370 | 13350 | 678 |
| 539 | 20250317 | 114600 | 25425643440 | 13370 | 13340 | 13390 | 13340 | 581 |
| 540 | 20250317 | 114500 | 25417880950 | 13340 | 13340 | 13390 | 13320 | 1494 |
| 541 | 20250317 | 114400 | 25397952800 | 13330 | 13330 | 13360 | 13310 | 428 |
| 542 | 20250317 | 114300 | 25392243620 | 13330 | 13310 | 13330 | 13310 | 385 |
| 543 | 20250317 | 114200 | 25387118810 | 13310 | 13310 | 13330 | 13300 | 846 |
| 544 | 20250317 | 114100 | 25375855440 | 13300 | 13330 | 13330 | 13300 | 3962 |
| 545 | 20250317 | 114000 | 25323105100 | 13340 | 13360 | 13360 | 13340 | 209 |
| 546 | 20250317 | 113900 | 25320314670 | 13360 | 13330 | 13360 | 13330 | 463 |
| 547 | 20250317 | 113800 | 25314142070 | 13330 | 13320 | 13330 | 13320 | 73 |
| 548 | 20250317 | 113700 | 25313169250 | 13320 | 13320 | 13320 | 13310 | 1225 |
| 549 | 20250317 | 113600 | 25296852310 | 13330 | 13320 | 13330 | 13320 | 113 |
| 550 | 20250317 | 113500 | 25295346100 | 13320 | 13330 | 13330 | 13320 | 503 |
| 551 | 20250317 | 113400 | 25288645460 | 13330 | 13330 | 13330 | 13320 | 280 |
| 552 | 20250317 | 113300 | 25284914600 | 13330 | 13330 | 13330 | 13320 | 373 |
| 553 | 20250317 | 113200 | 25279942740 | 13330 | 13350 | 13350 | 13320 | 306 |
| 554 | 20250317 | 113100 | 25275862270 | 13350 | 13350 | 13350 | 13350 | 156 |
| 555 | 20250317 | 113000 | 25273779670 | 13350 | 13350 | 13350 | 13340 | 108 |
| 556 | 20250317 | 112900 | 25272338770 | 13340 | 13350 | 13350 | 13340 | 368 |
| 557 | 20250317 | 112800 | 25267427520 | 13340 | 13360 | 13400 | 13340 | 1810 |
| 558 | 20250317 | 112700 | 25243256230 | 13360 | 13330 | 13360 | 13320 | 944 |
| 559 | 20250317 | 112600 | 25230671560 | 13360 | 13320 | 13360 | 13320 | 295 |
| 560 | 20250317 | 112500 | 25226734050 | 13320 | 13340 | 13340 | 13320 | 1484 |
| 561 | 20250317 | 112400 | 25206958720 | 13330 | 13350 | 13370 | 13330 | 1518 |
| 562 | 20250317 | 112300 | 25186707370 | 13350 | 13380 | 13380 | 13350 | 628 |
| 563 | 20250317 | 112200 | 25178314530 | 13380 | 13380 | 13380 | 13350 | 1400 |
| 564 | 20250317 | 112100 | 25159609210 | 13380 | 13380 | 13400 | 13370 | 954 |
| 565 | 20250317 | 112000 | 25146837080 | 13380 | 13390 | 13390 | 13370 | 343 |
| 566 | 20250317 | 111900 | 25142248480 | 13390 | 13440 | 13440 | 13380 | 743 |
| 567 | 20250317 | 111800 | 25132291800 | 13420 | 13380 | 13420 | 13370 | 463 |
| 568 | 20250317 | 111700 | 25126086460 | 13380 | 13350 | 13380 | 13350 | 241 |
| 569 | 20250317 | 111600 | 25122864670 | 13350 | 13340 | 13350 | 13340 | 209 |
| 570 | 20250317 | 111500 | 25120074940 | 13320 | 13340 | 13350 | 13320 | 412 |
| 571 | 20250317 | 111400 | 25114582050 | 13340 | 13350 | 13360 | 13320 | 1705 |
| 572 | 20250317 | 111300 | 25091833390 | 13350 | 13390 | 13390 | 13340 | 1268 |
| 573 | 20250317 | 111200 | 25074892010 | 13390 | 13430 | 13430 | 13390 | 2115 |
| 574 | 20250317 | 111100 | 25046539880 | 13430 | 13430 | 13440 | 13420 | 452 |
| 575 | 20250317 | 111000 | 25040471310 | 13430 | 13450 | 13460 | 13410 | 154 |
| 576 | 20250317 | 110900 | 25038401500 | 13450 | 13470 | 13470 | 13420 | 1427 |
| 577 | 20250317 | 110800 | 25019224090 | 13490 | 13480 | 13500 | 13460 | 1220 |
| 578 | 20250317 | 110700 | 25002775140 | 13490 | 13460 | 13490 | 13430 | 2532 |
| 579 | 20250317 | 110600 | 24968715940 | 13460 | 13450 | 13500 | 13430 | 1420 |
| 580 | 20250317 | 110500 | 24949586580 | 13430 | 13410 | 13440 | 13410 | 551 |
| 581 | 20250317 | 110400 | 24942186940 | 13410 | 13400 | 13420 | 13400 | 419 |
| 582 | 20250317 | 110300 | 24936569450 | 13400 | 13430 | 13430 | 13380 | 1443 |
| 583 | 20250317 | 110200 | 24917212560 | 13430 | 13410 | 13440 | 13400 | 528 |
| 584 | 20250317 | 110100 | 24910125210 | 13400 | 13390 | 13430 | 13390 | 1510 |
| 585 | 20250317 | 110000 | 24889884200 | 13390 | 13370 | 13400 | 13370 | 928 |
| 586 | 20250317 | 105900 | 24877463810 | 13370 | 13370 | 13390 | 13360 | 1399 |
| 587 | 20250317 | 105800 | 24858753910 | 13370 | 13330 | 13370 | 13320 | 1034 |
| 588 | 20250317 | 105700 | 24844954515 | 13330 | 13280 | 13330 | 13280 | 2833 |
| 589 | 20250317 | 105600 | 24807288065 | 13270 | 13310 | 13330 | 13250 | 7202 |
| 590 | 20250317 | 105500 | 24711629865 | 13320 | 13310 | 13350 | 13290 | 4801 |
| 591 | 20250317 | 105400 | 24647718035 | 13310 | 13290 | 13320 | 13270 | 1901 |
| 592 | 20250317 | 105300 | 24622458530 | 13290 | 13310 | 13320 | 13270 | 5856 |
| 593 | 20250317 | 105200 | 24544619230 | 13320 | 13410 | 13420 | 13290 | 11861 |
| 594 | 20250317 | 105100 | 24386271250 | 13420 | 13500 | 13510 | 13400 | 7950 |
| 595 | 20250317 | 105000 | 24279460150 | 13510 | 13540 | 13540 | 13500 | 371 |
| 596 | 20250317 | 104900 | 24274445000 | 13520 | 13520 | 13540 | 13510 | 1420 |
| 597 | 20250317 | 104800 | 24255246070 | 13520 | 13520 | 13550 | 13490 | 1689 |
| 598 | 20250317 | 104700 | 24232419410 | 13530 | 13550 | 13560 | 13510 | 941 |
| 599 | 20250317 | 104600 | 24219689470 | 13550 | 13550 | 13560 | 13520 | 1556 |
| 600 | 20250317 | 104500 | 24198635250 | 13550 | 13570 | 13600 | 13530 | 3694 |
| 601 | 20250317 | 104400 | 24148556840 | 13570 | 13560 | 13650 | 13550 | 5284 |
| 602 | 20250317 | 104300 | 24076751600 | 13560 | 13620 | 13630 | 13550 | 10246 |
| 603 | 20250317 | 104200 | 23937436300 | 13600 | 13420 | 13670 | 13400 | 11262 |
| 604 | 20250317 | 104100 | 23785112860 | 13420 | 13430 | 13440 | 13410 | 1355 |
| 605 | 20250317 | 104000 | 23766925950 | 13410 | 13410 | 13440 | 13400 | 1628 |
| 606 | 20250317 | 103900 | 23745084300 | 13400 | 13440 | 13450 | 13390 | 3935 |
| 607 | 20250317 | 103800 | 23692304600 | 13450 | 13430 | 13450 | 13430 | 3417 |
| 608 | 20250317 | 103700 | 23646388620 | 13430 | 13400 | 13430 | 13380 | 4092 |
| 609 | 20250317 | 103600 | 23591565780 | 13400 | 13460 | 13470 | 13330 | 19527 |
| 610 | 20250317 | 103500 | 23329801720 | 13470 | 13480 | 13480 | 13450 | 5375 |
| 611 | 20250317 | 103400 | 23257458330 | 13480 | 13510 | 13510 | 13460 | 3288 |
| 612 | 20250317 | 103300 | 23213113230 | 13510 | 13520 | 13520 | 13480 | 11979 |
| 613 | 20250317 | 103200 | 23051415420 | 13510 | 13550 | 13590 | 13510 | 5015 |
| 614 | 20250317 | 103100 | 22983487660 | 13550 | 13600 | 13670 | 13550 | 6218 |
| 615 | 20250317 | 103000 | 22898927035 | 13600 | 13590 | 13610 | 13530 | 5874 |
| 616 | 20250317 | 102900 | 22819304135 | 13590 | 13680 | 13690 | 13570 | 11576 |
| 617 | 20250317 | 102800 | 22661697305 | 13660 | 13710 | 13720 | 13640 | 8363 |
| 618 | 20250317 | 102700 | 22547189035 | 13650 | 13650 | 13650 | 13650 | 0 |
| 619 | 20250317 | 102600 | 22547189035 | 13650 | 13690 | 13720 | 13650 | 4352 |
| 620 | 20250317 | 102500 | 22487689225 | 13690 | 13720 | 13760 | 13660 | 8907 |
| 621 | 20250317 | 102400 | 22365536315 | 13740 | 13680 | 13740 | 13650 | 16571 |
| 622 | 20250317 | 102300 | 22139019285 | 13680 | 13770 | 13770 | 13650 | 17309 |
| 623 | 20250317 | 102200 | 21902191655 | 13770 | 13830 | 13850 | 13710 | 18424 |
| 624 | 20250317 | 102100 | 21648652055 | 13840 | 13910 | 13910 | 13800 | 10982 |
| 625 | 20250317 | 102000 | 21496652485 | 13910 | 13970 | 13980 | 13870 | 7676 |
| 626 | 20250317 | 101900 | 21389745585 | 13960 | 13990 | 14010 | 13910 | 7235 |
| 627 | 20250317 | 101800 | 21288744005 | 13990 | 13890 | 14020 | 13860 | 19363 |
| 628 | 20250317 | 101700 | 21018344615 | 13890 | 13950 | 13950 | 13840 | 18377 |
| 629 | 20250317 | 101600 | 20763065615 | 13950 | 13990 | 13990 | 13920 | 13220 |
| 630 | 20250317 | 101500 | 20578515725 | 13990 | 13880 | 14020 | 13870 | 20600 |
| 631 | 20250317 | 101400 | 20290843650 | 13870 | 14150 | 14200 | 13740 | 56223 |
| 632 | 20250317 | 101300 | 19503557850 | 14130 | 14280 | 14390 | 14130 | 32714 |
| 633 | 20250317 | 101200 | 19037150980 | 14220 | 14470 | 14530 | 14200 | 31820 |
| 634 | 20250317 | 101100 | 18579099850 | 14470 | 14480 | 14500 | 14400 | 27299 |
| 635 | 20250317 | 101000 | 18185144080 | 14500 | 14600 | 14630 | 14440 | 28929 |
| 636 | 20250317 | 100900 | 17765252840 | 14610 | 14810 | 14810 | 14600 | 27822 |
| 637 | 20250317 | 100800 | 17356741815 | 14800 | 14650 | 14820 | 14610 | 47202 |
| 638 | 20250317 | 100700 | 16661670725 | 14640 | 14610 | 14780 | 14610 | 54347 |
| 639 | 20250317 | 100600 | 15862555655 | 14630 | 14750 | 14850 | 14460 | 55397 |
| 640 | 20250317 | 100500 | 15051373530 | 14770 | 14870 | 14940 | 14350 | 121514 |
| 641 | 20250317 | 100400 | 13272042195 | 14870 | 15050 | 15190 | 14800 | 68061 |
| 642 | 20250317 | 100300 | 12250438905 | 15040 | 15160 | 15180 | 15030 | 44078 |
| 643 | 20250317 | 100200 | 11585017065 | 15160 | 15160 | 15340 | 15060 | 153744 |
| 644 | 20250317 | 100100 | 9246110175 | 15060 | 15060 | 15060 | 15060 | 0 |
| 645 | 20250317 | 100000 | 9246110175 | 15060 | 15060 | 15060 | 15060 | 0 |
| 646 | 20250317 | 095900 | 9246110175 | 15060 | 14550 | 15060 | 14550 | 239253 |
| 647 | 20250317 | 095800 | 5679349750 | 14550 | 13680 | 14760 | 13660 | 300693 |
| 648 | 20250317 | 095700 | 1371352250 | 13650 | 13700 | 13740 | 13560 | 19331 |
| 649 | 20250317 | 095600 | 1107049680 | 13910 | 13910 | 13910 | 13910 | 0 |
| 650 | 20250317 | 095500 | 1107049680 | 13910 | 13010 | 13910 | 12990 | 43639 |
| 651 | 20250317 | 095400 | 520744060 | 13010 | 12610 | 13210 | 12610 | 12773 |
| 652 | 20250317 | 095300 | 355739890 | 12610 | 12660 | 12680 | 12610 | 1034 |
| 653 | 20250317 | 095200 | 342680990 | 12640 | 12510 | 12790 | 12510 | 5391 |
| 654 | 20250317 | 095100 | 274455510 | 12510 | 12500 | 12520 | 12500 | 207 |
| 655 | 20250317 | 095000 | 271865340 | 12500 | 12610 | 12630 | 12500 | 2852 |
| 656 | 20250317 | 094900 | 236094520 | 12620 | 12570 | 12760 | 12530 | 3756 |
| 657 | 20250317 | 094800 | 188707480 | 12560 | 12520 | 12590 | 12520 | 1083 |
| 658 | 20250317 | 094700 | 175131350 | 12530 | 12530 | 12530 | 12530 | 0 |
| 659 | 20250317 | 094600 | 175131350 | 12530 | 12530 | 12530 | 12530 | 0 |
| 660 | 20250317 | 094500 | 175131350 | 12530 | 12530 | 12530 | 12530 | 221 |
| 661 | 20250317 | 094400 | 172362220 | 12540 | 12540 | 12540 | 12540 | 17 |
| 662 | 20250317 | 094300 | 172149040 | 12530 | 12530 | 12530 | 12520 | 130 |
| 663 | 20250317 | 094200 | 170520280 | 12530 | 12540 | 12540 | 12510 | 484 |
| 664 | 20250317 | 094100 | 164460340 | 12530 | 12540 | 12550 | 12520 | 731 |
| 665 | 20250317 | 094000 | 155302880 | 12540 | 12540 | 12540 | 12540 | 0 |
| 666 | 20250317 | 093900 | 155302880 | 12540 | 12540 | 12540 | 12540 | 0 |
| 667 | 20250317 | 093800 | 155302880 | 12540 | 12540 | 12540 | 12530 | 130 |
| 668 | 20250317 | 093700 | 153673910 | 12540 | 12540 | 12540 | 12540 | 8 |
| 669 | 20250317 | 093600 | 153573590 | 12540 | 12550 | 12550 | 12540 | 12 |
| 670 | 20250317 | 093500 | 153423010 | 12550 | 12550 | 12550 | 12550 | 1 |
| 671 | 20250317 | 093400 | 153410460 | 12550 | 12570 | 12570 | 12520 | 748 |
| 672 | 20250317 | 093300 | 144026130 | 12580 | 12580 | 12580 | 12580 | 1 |
| 673 | 20250317 | 093200 | 144013550 | 12570 | 12560 | 12570 | 12560 | 9 |
| 674 | 20250317 | 093100 | 143900430 | 12570 | 12600 | 12600 | 12540 | 597 |
| 675 | 20250317 | 093000 | 136400300 | 12610 | 12610 | 12610 | 12610 | 1 |
| 676 | 20250317 | 092900 | 136387690 | 12600 | 12600 | 12600 | 12600 | 3 |
| 677 | 20250317 | 092800 | 136349890 | 12600 | 12600 | 12600 | 12580 | 350 |
| 678 | 20250317 | 092700 | 131944110 | 12610 | 12590 | 12620 | 12500 | 2845 |
| 679 | 20250317 | 092600 | 96239230 | 12600 | 12600 | 12600 | 12600 | 3 |
| 680 | 20250317 | 092500 | 96201430 | 12600 | 12600 | 12600 | 12600 | 2 |
| 681 | 20250317 | 092400 | 96176230 | 12600 | 12600 | 12600 | 12600 | 4 |
| 682 | 20250317 | 092300 | 96125830 | 12600 | 12600 | 12600 | 12590 | 23 |
| 683 | 20250317 | 092200 | 95836200 | 12600 | 12600 | 12600 | 12580 | 1289 |
| 684 | 20250317 | 092100 | 79616360 | 12600 | 12610 | 12610 | 12600 | 118 |
| 685 | 20250317 | 092000 | 78128930 | 12620 | 12620 | 12620 | 12620 | 1 |
| 686 | 20250317 | 091900 | 78116310 | 12620 | 12630 | 12630 | 12620 | 196 |
| 687 | 20250317 | 091800 | 75642720 | 12640 | 12630 | 12640 | 12630 | 50 |
| 688 | 20250317 | 091700 | 75010970 | 12630 | 12640 | 12640 | 12630 | 465 |
| 689 | 20250317 | 091600 | 69135570 | 12680 | 12660 | 12680 | 12660 | 111 |
| 690 | 20250317 | 091500 | 67729490 | 12660 | 12670 | 12700 | 12660 | 326 |
| 691 | 20250317 | 091400 | 63592100 | 12700 | 12640 | 12700 | 12640 | 26 |
| 692 | 20250317 | 091300 | 63263100 | 12700 | 12660 | 12700 | 12630 | 1094 |
| 693 | 20250317 | 091200 | 49420820 | 12660 | 12660 | 12660 | 12650 | 68 |
| 694 | 20250317 | 091100 | 48560200 | 12670 | 12680 | 12690 | 12670 | 44 |
| 695 | 20250317 | 091000 | 48002280 | 12680 | 12700 | 12700 | 12680 | 406 |
| 696 | 20250317 | 090900 | 42853860 | 12700 | 12700 | 12700 | 12700 | 86 |
| 697 | 20250317 | 090800 | 41761660 | 12700 | 12650 | 12700 | 12650 | 305 |
| 698 | 20250317 | 090700 | 37894450 | 12660 | 12620 | 12680 | 12620 | 78 |
| 699 | 20250317 | 090600 | 36908080 | 12620 | 12620 | 12620 | 12620 | 0 |
| 700 | 20250317 | 090500 | 36908080 | 12620 | 12620 | 12620 | 12610 | 135 |
| 701 | 20250317 | 090400 | 35204400 | 12660 | 12610 | 12660 | 12580 | 1461 |
| 702 | 20250317 | 090300 | 16805460 | 12660 | 12610 | 12700 | 12610 | 443 |
| 703 | 20250317 | 090200 | 11202960 | 12700 | 12670 | 12700 | 12610 | 575 |
| 704 | 20250317 | 090100 | 3931050 | 12700 | 12720 | 12720 | 12700 | 12 |
| 705 | 20250317 | 090000 | 3778630 | 12720 | 12650 | 12720 | 12650 | 298 |