38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 204100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 3 | 20241031 | 204000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20241031 | 203900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20241031 | 203800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20241031 | 203700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20241031 | 203600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20241031 | 203500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20241031 | 203400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20241031 | 203300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20241031 | 203200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20241031 | 203100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20241031 | 203000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20241031 | 202900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20241031 | 202800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20241031 | 202700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20241031 | 202600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20241031 | 202500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20241031 | 202400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20241031 | 202300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20241031 | 202200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20241031 | 202100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20241031 | 202000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20241031 | 201900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20241031 | 201800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20241031 | 201700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20241031 | 201600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20241031 | 201500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20241031 | 201400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20241031 | 201300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20241031 | 201200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20241031 | 201100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 33 | 20241031 | 201000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20241031 | 200900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20241031 | 200800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20241031 | 200700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20241031 | 200600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20241031 | 200500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20241031 | 200400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20241031 | 200300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20241031 | 200200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20241031 | 200100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20241031 | 200000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20241031 | 195900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20241031 | 195800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20241031 | 195700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20241031 | 195600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20241031 | 195500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20241031 | 195400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20241031 | 195300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20241031 | 195200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20241031 | 195100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20241031 | 195000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20241031 | 194900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20241031 | 194800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20241031 | 194700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20241031 | 194600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20241031 | 194500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20241031 | 194400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20241031 | 194300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20241031 | 194200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20241031 | 194100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 63 | 20241031 | 194000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20241031 | 193900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20241031 | 193800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20241031 | 193700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20241031 | 193600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20241031 | 193500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20241031 | 193400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20241031 | 193300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20241031 | 193200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20241031 | 193100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20241031 | 193000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20241031 | 192900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20241031 | 192800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20241031 | 192700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20241031 | 192600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20241031 | 192500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20241031 | 192400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20241031 | 192300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20241031 | 192200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20241031 | 192100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20241031 | 192000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20241031 | 191900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20241031 | 191800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20241031 | 191700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20241031 | 191600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20241031 | 191500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20241031 | 191400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20241031 | 191300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20241031 | 191200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20241031 | 191100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 93 | 20241031 | 191000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20241031 | 190900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20241031 | 190800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20241031 | 190700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20241031 | 190600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20241031 | 190500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20241031 | 190400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20241031 | 190300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20241031 | 190200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20241031 | 190100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20241031 | 190000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20241031 | 185900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20241031 | 185800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20241031 | 185700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20241031 | 185600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20241031 | 185500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20241031 | 185400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20241031 | 185300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20241031 | 185200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20241031 | 185100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20241031 | 185000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20241031 | 184900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20241031 | 184800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20241031 | 184700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20241031 | 184600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20241031 | 184500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20241031 | 184400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20241031 | 184300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20241031 | 184200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20241031 | 184100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 123 | 20241031 | 184000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20241031 | 183900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20241031 | 183800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20241031 | 183700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20241031 | 183600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20241031 | 183500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20241031 | 183400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20241031 | 183300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20241031 | 183200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20241031 | 183100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20241031 | 183000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20241031 | 182900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20241031 | 182800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20241031 | 182700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20241031 | 182600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20241031 | 182500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20241031 | 182400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20241031 | 182300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20241031 | 182200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20241031 | 182100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20241031 | 182000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20241031 | 181900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20241031 | 181800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20241031 | 181700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20241031 | 181600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20241031 | 181500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20241031 | 181400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20241031 | 181300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20241031 | 181200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20241031 | 181100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 153 | 20241031 | 181000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20241031 | 180900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20241031 | 180800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20241031 | 180700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20241031 | 180600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20241031 | 180500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20241031 | 180400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20241031 | 180300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20241031 | 180200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20241031 | 180100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20241031 | 180000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20241031 | 175900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20241031 | 175800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20241031 | 175700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20241031 | 175600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20241031 | 175500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20241031 | 175400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20241031 | 175300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20241031 | 175200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20241031 | 175100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20241031 | 175000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20241031 | 174900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20241031 | 174800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20241031 | 174700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20241031 | 174600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20241031 | 174500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20241031 | 174400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20241031 | 174300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20241031 | 174200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20241031 | 174100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 183 | 20241031 | 174000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20241031 | 173900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20241031 | 173800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20241031 | 173700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20241031 | 173600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20241031 | 173500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20241031 | 173400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20241031 | 173300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20241031 | 173200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20241031 | 173100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20241031 | 173000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20241031 | 172900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20241031 | 172800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20241031 | 172700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20241031 | 172600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20241031 | 172500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20241031 | 172400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20241031 | 172300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20241031 | 172200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20241031 | 172100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20241031 | 172000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20241031 | 171900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20241031 | 171800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20241031 | 171700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20241031 | 171600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20241031 | 171500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20241031 | 171400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20241031 | 171300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20241031 | 171200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20241031 | 171100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 213 | 20241031 | 171000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20241031 | 170900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20241031 | 170800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20241031 | 170700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20241031 | 170600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20241031 | 170500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20241031 | 170400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20241031 | 170300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20241031 | 170200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20241031 | 170100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20241031 | 170000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20241031 | 165900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20241031 | 165800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20241031 | 165700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20241031 | 165600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20241031 | 165500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20241031 | 165400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20241031 | 165300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20241031 | 165200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20241031 | 165100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20241031 | 165000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20241031 | 164900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20241031 | 164800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20241031 | 164700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20241031 | 164600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20241031 | 164500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20241031 | 164400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20241031 | 164300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20241031 | 164200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20241031 | 164100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 243 | 20241031 | 164000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20241031 | 163900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20241031 | 163800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20241031 | 163700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20241031 | 163600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20241031 | 163500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20241031 | 163400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20241031 | 163300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20241031 | 163200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20241031 | 163100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20241031 | 163000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20241031 | 162900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20241031 | 162800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20241031 | 162700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20241031 | 162600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20241031 | 162500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20241031 | 162400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20241031 | 162300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20241031 | 162200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20241031 | 162100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20241031 | 162000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20241031 | 161900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20241031 | 161800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20241031 | 161700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20241031 | 161600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20241031 | 161500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20241031 | 161400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20241031 | 161300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20241031 | 161200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20241031 | 161100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 273 | 20241031 | 161000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20241031 | 160900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20241031 | 160800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20241031 | 160700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20241031 | 160600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20241031 | 160500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20241031 | 160400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20241031 | 160300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20241031 | 160200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20241031 | 160100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20241031 | 160000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20241031 | 155900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20241031 | 155800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20241031 | 155700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20241031 | 155600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20241031 | 155500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20241031 | 155400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20241031 | 155300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20241031 | 155200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20241031 | 155100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20241031 | 155000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20241031 | 154900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20241031 | 154800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20241031 | 154700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20241031 | 154600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20241031 | 154500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20241031 | 154400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20241031 | 154300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20241031 | 154200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20241031 | 154100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 303 | 20241031 | 154000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20241031 | 153900 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20241031 | 153800 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20241031 | 153700 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20241031 | 153600 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20241031 | 153500 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20241031 | 153400 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20241031 | 153300 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20241031 | 153200 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20241031 | 153100 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20241031 | 153000 | 11759986230 | 14150 | 14150 | 14150 | 14150 | 6129 |
| 314 | 20241031 | 152900 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 315 | 20241031 | 152800 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 316 | 20241031 | 152700 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 317 | 20241031 | 152600 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 318 | 20241031 | 152500 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 319 | 20241031 | 152400 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 320 | 20241031 | 152300 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 321 | 20241031 | 152200 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 322 | 20241031 | 152100 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 323 | 20241031 | 152000 | 11673260880 | 14280 | 14280 | 14280 | 14280 | 0 |
| 324 | 20241031 | 151900 | 11673260880 | 14280 | 14210 | 14280 | 14200 | 820 |
| 325 | 20241031 | 151800 | 11661591020 | 14220 | 14250 | 14250 | 14210 | 425 |
| 326 | 20241031 | 151700 | 11655538600 | 14250 | 14250 | 14290 | 14240 | 2132 |
| 327 | 20241031 | 151600 | 11625152920 | 14240 | 14240 | 14250 | 14240 | 25 |
| 328 | 20241031 | 151500 | 11624796840 | 14240 | 14250 | 14260 | 14240 | 491 |
| 329 | 20241031 | 151400 | 11617796870 | 14250 | 14260 | 14260 | 14250 | 78 |
| 330 | 20241031 | 151300 | 11616685040 | 14280 | 14260 | 14300 | 14260 | 1167 |
| 331 | 20241031 | 151200 | 11600006070 | 14240 | 14240 | 14260 | 14230 | 243 |
| 332 | 20241031 | 151100 | 11596541670 | 14210 | 14210 | 14210 | 14210 | 0 |
| 333 | 20241031 | 151000 | 11596541670 | 14210 | 14210 | 14270 | 14200 | 1214 |
| 334 | 20241031 | 150900 | 11579282040 | 14180 | 14220 | 14220 | 14180 | 215 |
| 335 | 20241031 | 150800 | 11576230100 | 14180 | 14230 | 14230 | 14180 | 433 |
| 336 | 20241031 | 150700 | 11570074240 | 14220 | 14180 | 14220 | 14180 | 323 |
| 337 | 20241031 | 150600 | 11565485630 | 14170 | 14210 | 14210 | 14170 | 1023 |
| 338 | 20241031 | 150500 | 11550962270 | 14230 | 14240 | 14240 | 14210 | 1212 |
| 339 | 20241031 | 150400 | 11533731550 | 14240 | 14250 | 14250 | 14240 | 285 |
| 340 | 20241031 | 150300 | 11529672830 | 14240 | 14240 | 14240 | 14240 | 1 |
| 341 | 20241031 | 150200 | 11529658590 | 14240 | 14260 | 14260 | 14240 | 99 |
| 342 | 20241031 | 150100 | 11528248810 | 14240 | 14250 | 14250 | 14240 | 112 |
| 343 | 20241031 | 150000 | 11526653750 | 14250 | 14250 | 14250 | 14250 | 64 |
| 344 | 20241031 | 145900 | 11525741750 | 14250 | 14250 | 14250 | 14250 | 5 |
| 345 | 20241031 | 145800 | 11525670500 | 14240 | 14240 | 14240 | 14240 | 110 |
| 346 | 20241031 | 145700 | 11524104100 | 14240 | 14310 | 14310 | 14240 | 2123 |
| 347 | 20241031 | 145600 | 11493822050 | 14300 | 14310 | 14310 | 14300 | 798 |
| 348 | 20241031 | 145500 | 11482406240 | 14320 | 14310 | 14320 | 14310 | 69 |
| 349 | 20241031 | 145400 | 11481418740 | 14310 | 14360 | 14360 | 14310 | 375 |
| 350 | 20241031 | 145300 | 11476040200 | 14350 | 14340 | 14350 | 14330 | 273 |
| 351 | 20241031 | 145200 | 11472123670 | 14350 | 14350 | 14360 | 14340 | 412 |
| 352 | 20241031 | 145100 | 11466208100 | 14340 | 14320 | 14350 | 14320 | 263 |
| 353 | 20241031 | 145000 | 11462437620 | 14350 | 14340 | 14350 | 14340 | 74 |
| 354 | 20241031 | 144900 | 11461376130 | 14350 | 14360 | 14360 | 14350 | 921 |
| 355 | 20241031 | 144800 | 11448156970 | 14360 | 14360 | 14360 | 14360 | 19 |
| 356 | 20241031 | 144700 | 11447884130 | 14360 | 14360 | 14360 | 14360 | 1 |
| 357 | 20241031 | 144600 | 11447869770 | 14350 | 14360 | 14360 | 14350 | 37 |
| 358 | 20241031 | 144500 | 11447338460 | 14350 | 14320 | 14350 | 14320 | 439 |
| 359 | 20241031 | 144400 | 11441048650 | 14290 | 14290 | 14290 | 14290 | 3 |
| 360 | 20241031 | 144300 | 11441005780 | 14280 | 14280 | 14290 | 14280 | 243 |
| 361 | 20241031 | 144200 | 11437535330 | 14260 | 14270 | 14270 | 14260 | 376 |
| 362 | 20241031 | 144100 | 11432170380 | 14270 | 14300 | 14300 | 14270 | 759 |
| 363 | 20241031 | 144000 | 11421329450 | 14290 | 14300 | 14300 | 14290 | 345 |
| 364 | 20241031 | 143900 | 11416396000 | 14330 | 14300 | 14330 | 14300 | 26 |
| 365 | 20241031 | 143800 | 11416023450 | 14300 | 14320 | 14320 | 14300 | 1588 |
| 366 | 20241031 | 143700 | 11393294300 | 14350 | 14350 | 14370 | 14350 | 2049 |
| 367 | 20241031 | 143600 | 11363850700 | 14350 | 14350 | 14350 | 14350 | 0 |
| 368 | 20241031 | 143500 | 11363850700 | 14350 | 14360 | 14360 | 14320 | 323 |
| 369 | 20241031 | 143400 | 11359212610 | 14310 | 14320 | 14320 | 14310 | 20 |
| 370 | 20241031 | 143300 | 11358926310 | 14360 | 14360 | 14360 | 14360 | 1 |
| 371 | 20241031 | 143200 | 11358911950 | 14370 | 14360 | 14370 | 14360 | 223 |
| 372 | 20241031 | 143100 | 11355708210 | 14370 | 14310 | 14370 | 14310 | 174 |
| 373 | 20241031 | 143000 | 11353214080 | 14310 | 14310 | 14310 | 14310 | 0 |
| 374 | 20241031 | 142900 | 11353214080 | 14310 | 14300 | 14310 | 14300 | 112 |
| 375 | 20241031 | 142800 | 11351612400 | 14300 | 14320 | 14350 | 14300 | 2162 |
| 376 | 20241031 | 142700 | 11320630850 | 14320 | 14320 | 14320 | 14310 | 35 |
| 377 | 20241031 | 142600 | 11320129660 | 14310 | 14300 | 14320 | 14300 | 200 |
| 378 | 20241031 | 142500 | 11317269150 | 14300 | 14300 | 14330 | 14300 | 1084 |
| 379 | 20241031 | 142400 | 11301739200 | 14310 | 14330 | 14330 | 14310 | 1655 |
| 380 | 20241031 | 142300 | 11278050400 | 14330 | 14320 | 14330 | 14320 | 165 |
| 381 | 20241031 | 142200 | 11275687140 | 14320 | 14360 | 14370 | 14320 | 340 |
| 382 | 20241031 | 142100 | 11270814080 | 14320 | 14360 | 14370 | 14320 | 715 |
| 383 | 20241031 | 142000 | 11260571920 | 14330 | 14360 | 14360 | 14330 | 1265 |
| 384 | 20241031 | 141900 | 11242419350 | 14350 | 14350 | 14390 | 14350 | 177 |
| 385 | 20241031 | 141800 | 11239878080 | 14350 | 14340 | 14350 | 14320 | 948 |
| 386 | 20241031 | 141700 | 11226288190 | 14340 | 14390 | 14390 | 14330 | 2113 |
| 387 | 20241031 | 141600 | 11195956350 | 14400 | 14400 | 14400 | 14380 | 927 |
| 388 | 20241031 | 141500 | 11182611110 | 14390 | 14400 | 14400 | 14390 | 550 |
| 389 | 20241031 | 141400 | 11174693570 | 14420 | 14430 | 14470 | 14390 | 430 |
| 390 | 20241031 | 141300 | 11168488590 | 14380 | 14380 | 14380 | 14380 | 119 |
| 391 | 20241031 | 141200 | 11166777370 | 14380 | 14390 | 14390 | 14380 | 332 |
| 392 | 20241031 | 141100 | 11162002380 | 14390 | 14410 | 14410 | 14390 | 328 |
| 393 | 20241031 | 141000 | 11157279640 | 14390 | 14440 | 14500 | 14390 | 534 |
| 394 | 20241031 | 140900 | 11149589600 | 14430 | 14390 | 14530 | 14390 | 107 |
| 395 | 20241031 | 140800 | 11148039070 | 14380 | 14470 | 14470 | 14380 | 2064 |
| 396 | 20241031 | 140700 | 11118261560 | 14540 | 14510 | 14540 | 14500 | 275 |
| 397 | 20241031 | 140600 | 11114267780 | 14510 | 14520 | 14520 | 14510 | 30 |
| 398 | 20241031 | 140500 | 11113832190 | 14550 | 14500 | 14550 | 14500 | 32 |
| 399 | 20241031 | 140400 | 11113366650 | 14490 | 14530 | 14530 | 14490 | 4 |
| 400 | 20241031 | 140300 | 11113308620 | 14570 | 14530 | 14570 | 14510 | 412 |
| 401 | 20241031 | 140200 | 11107323860 | 14460 | 14460 | 14460 | 14460 | 1 |
| 402 | 20241031 | 140100 | 11107309400 | 14460 | 14450 | 14510 | 14450 | 67 |
| 403 | 20241031 | 140000 | 11106340730 | 14450 | 14470 | 14470 | 14450 | 216 |
| 404 | 20241031 | 135900 | 11103217180 | 14460 | 14510 | 14520 | 14460 | 924 |
| 405 | 20241031 | 135800 | 11089845170 | 14470 | 14480 | 14480 | 14470 | 1055 |
| 406 | 20241031 | 135700 | 11074569120 | 14480 | 14470 | 14480 | 14470 | 2 |
| 407 | 20241031 | 135600 | 11074540170 | 14460 | 14560 | 14570 | 14460 | 2240 |
| 408 | 20241031 | 135500 | 11041983280 | 14560 | 14580 | 14630 | 14560 | 439 |
| 409 | 20241031 | 135400 | 11035578710 | 14560 | 14570 | 14570 | 14560 | 515 |
| 410 | 20241031 | 135300 | 11028079490 | 14590 | 14590 | 14590 | 14570 | 22 |
| 411 | 20241031 | 135200 | 11027758530 | 14570 | 14570 | 14570 | 14570 | 145 |
| 412 | 20241031 | 135100 | 11025645880 | 14570 | 14590 | 14600 | 14570 | 1321 |
| 413 | 20241031 | 135000 | 11006372940 | 14590 | 14590 | 14650 | 14590 | 1723 |
| 414 | 20241031 | 134900 | 10981200790 | 14630 | 14600 | 14640 | 14580 | 1076 |
| 415 | 20241031 | 134800 | 10965498540 | 14630 | 14590 | 14650 | 14590 | 1050 |
| 416 | 20241031 | 134700 | 10950148780 | 14590 | 14590 | 14610 | 14570 | 987 |
| 417 | 20241031 | 134600 | 10935734130 | 14590 | 14610 | 14620 | 14580 | 1047 |
| 418 | 20241031 | 134500 | 10920448400 | 14600 | 14570 | 14610 | 14570 | 1446 |
| 419 | 20241031 | 134400 | 10899339690 | 14560 | 14480 | 14580 | 14480 | 1854 |
| 420 | 20241031 | 134300 | 10872330690 | 14460 | 14490 | 14490 | 14460 | 243 |
| 421 | 20241031 | 134200 | 10868813430 | 14470 | 14550 | 14550 | 14470 | 375 |
| 422 | 20241031 | 134100 | 10863370230 | 14540 | 14470 | 14550 | 14470 | 415 |
| 423 | 20241031 | 134000 | 10857334700 | 14550 | 14510 | 14550 | 14470 | 249 |
| 424 | 20241031 | 133900 | 10853715300 | 14470 | 14470 | 14470 | 14460 | 282 |
| 425 | 20241031 | 133800 | 10849634900 | 14460 | 14460 | 14520 | 14450 | 401 |
| 426 | 20241031 | 133700 | 10843829000 | 14450 | 14470 | 14480 | 14450 | 533 |
| 427 | 20241031 | 133600 | 10836114840 | 14480 | 14480 | 14490 | 14470 | 407 |
| 428 | 20241031 | 133500 | 10830221380 | 14490 | 14460 | 14490 | 14460 | 256 |
| 429 | 20241031 | 133400 | 10826516690 | 14470 | 14420 | 14470 | 14420 | 70 |
| 430 | 20241031 | 133300 | 10825505540 | 14420 | 14470 | 14470 | 14420 | 1060 |
| 431 | 20241031 | 133200 | 10810188490 | 14470 | 14470 | 14490 | 14470 | 375 |
| 432 | 20241031 | 133100 | 10804758090 | 14470 | 14470 | 14480 | 14460 | 117 |
| 433 | 20241031 | 133000 | 10803064860 | 14470 | 14480 | 14480 | 14470 | 125 |
| 434 | 20241031 | 132900 | 10801254880 | 14480 | 14490 | 14490 | 14470 | 88 |
| 435 | 20241031 | 132800 | 10799980660 | 14480 | 14490 | 14490 | 14480 | 85 |
| 436 | 20241031 | 132700 | 10798749050 | 14490 | 14510 | 14510 | 14490 | 74 |
| 437 | 20241031 | 132600 | 10797676080 | 14550 | 14560 | 14560 | 14550 | 360 |
| 438 | 20241031 | 132500 | 10792434640 | 14500 | 14570 | 14580 | 14500 | 674 |
| 439 | 20241031 | 132400 | 10782642350 | 14510 | 14510 | 14510 | 14510 | 0 |
| 440 | 20241031 | 132300 | 10782642350 | 14510 | 14520 | 14580 | 14510 | 275 |
| 441 | 20241031 | 132200 | 10778642090 | 14520 | 14540 | 14570 | 14510 | 477 |
| 442 | 20241031 | 132100 | 10771705720 | 14540 | 14530 | 14580 | 14530 | 478 |
| 443 | 20241031 | 132000 | 10764749450 | 14540 | 14530 | 14590 | 14530 | 1258 |
| 444 | 20241031 | 131900 | 10746415830 | 14520 | 14590 | 14590 | 14510 | 369 |
| 445 | 20241031 | 131800 | 10741054490 | 14600 | 14510 | 14610 | 14510 | 243 |
| 446 | 20241031 | 131700 | 10737514780 | 14510 | 14610 | 14610 | 14510 | 161 |
| 447 | 20241031 | 131600 | 10735163260 | 14620 | 14500 | 14630 | 14490 | 3542 |
| 448 | 20241031 | 131500 | 10683511160 | 14500 | 14390 | 14520 | 14380 | 2321 |
| 449 | 20241031 | 131400 | 10649916600 | 14380 | 14380 | 14390 | 14380 | 402 |
| 450 | 20241031 | 131300 | 10644135640 | 14380 | 14390 | 14400 | 14380 | 101 |
| 451 | 20241031 | 131200 | 10642682940 | 14390 | 14390 | 14390 | 14390 | 0 |
| 452 | 20241031 | 131100 | 10642682940 | 14390 | 14390 | 14390 | 14390 | 176 |
| 453 | 20241031 | 131000 | 10640150300 | 14390 | 14390 | 14390 | 14390 | 53 |
| 454 | 20241031 | 130900 | 10639387630 | 14390 | 14390 | 14390 | 14390 | 131 |
| 455 | 20241031 | 130800 | 10637502540 | 14390 | 14390 | 14390 | 14390 | 0 |
| 456 | 20241031 | 130700 | 10637502540 | 14390 | 14390 | 14390 | 14390 | 34 |
| 457 | 20241031 | 130600 | 10637013280 | 14430 | 14430 | 14430 | 14430 | 331 |
| 458 | 20241031 | 130500 | 10632236950 | 14430 | 14450 | 14450 | 14430 | 475 |
| 459 | 20241031 | 130400 | 10625379810 | 14440 | 14460 | 14460 | 14430 | 442 |
| 460 | 20241031 | 130300 | 10618994490 | 14460 | 14460 | 14460 | 14460 | 6 |
| 461 | 20241031 | 130200 | 10618907730 | 14450 | 14430 | 14460 | 14400 | 936 |
| 462 | 20241031 | 130100 | 10605410100 | 14440 | 14410 | 14440 | 14400 | 91 |
| 463 | 20241031 | 130000 | 10604097130 | 14390 | 14410 | 14410 | 14390 | 803 |
| 464 | 20241031 | 125900 | 10592532780 | 14350 | 14360 | 14360 | 14350 | 1383 |
| 465 | 20241031 | 125800 | 10572674590 | 14350 | 14390 | 14390 | 14350 | 944 |
| 466 | 20241031 | 125700 | 10559108400 | 14390 | 14400 | 14410 | 14390 | 358 |
| 467 | 20241031 | 125600 | 10553950510 | 14390 | 14410 | 14410 | 14390 | 22 |
| 468 | 20241031 | 125500 | 10553633910 | 14390 | 14390 | 14400 | 14390 | 1088 |
| 469 | 20241031 | 125400 | 10537967580 | 14400 | 14370 | 14410 | 14360 | 233 |
| 470 | 20241031 | 125300 | 10534620250 | 14390 | 14400 | 14400 | 14390 | 14 |
| 471 | 20241031 | 125200 | 10534418690 | 14400 | 14400 | 14410 | 14390 | 839 |
| 472 | 20241031 | 125100 | 10522337420 | 14400 | 14360 | 14400 | 14350 | 205 |
| 473 | 20241031 | 125000 | 10519395560 | 14400 | 14390 | 14400 | 14350 | 484 |
| 474 | 20241031 | 124900 | 10512431440 | 14390 | 14420 | 14420 | 14390 | 737 |
| 475 | 20241031 | 124800 | 10501815950 | 14410 | 14440 | 14460 | 14410 | 1056 |
| 476 | 20241031 | 124700 | 10486592810 | 14430 | 14420 | 14430 | 14420 | 2 |
| 477 | 20241031 | 124600 | 10486563960 | 14420 | 14480 | 14480 | 14420 | 839 |
| 478 | 20241031 | 124500 | 10474415840 | 14490 | 14410 | 14500 | 14410 | 1231 |
| 479 | 20241031 | 124400 | 10456605650 | 14430 | 14410 | 14430 | 14400 | 539 |
| 480 | 20241031 | 124300 | 10448838900 | 14410 | 14430 | 14490 | 14410 | 1662 |
| 481 | 20241031 | 124200 | 10424804440 | 14430 | 14410 | 14440 | 14410 | 782 |
| 482 | 20241031 | 124100 | 10413521250 | 14380 | 14370 | 14400 | 14370 | 1161 |
| 483 | 20241031 | 124000 | 10396815520 | 14310 | 14310 | 14310 | 14310 | 0 |
| 484 | 20241031 | 123900 | 10396815520 | 14310 | 14380 | 14380 | 14310 | 129 |
| 485 | 20241031 | 123800 | 10394964700 | 14390 | 14360 | 14390 | 14360 | 11 |
| 486 | 20241031 | 123700 | 10394806510 | 14370 | 14350 | 14380 | 14350 | 111 |
| 487 | 20241031 | 123600 | 10393210520 | 14310 | 14310 | 14310 | 14310 | 9 |
| 488 | 20241031 | 123500 | 10393081730 | 14300 | 14310 | 14310 | 14300 | 391 |
| 489 | 20241031 | 123400 | 10387490420 | 14280 | 14380 | 14380 | 14280 | 1460 |
| 490 | 20241031 | 123300 | 10366607910 | 14380 | 14390 | 14390 | 14370 | 21 |
| 491 | 20241031 | 123200 | 10366305850 | 14400 | 14410 | 14430 | 14400 | 1249 |
| 492 | 20241031 | 123100 | 10348315020 | 14410 | 14450 | 14450 | 14410 | 294 |
| 493 | 20241031 | 123000 | 10344069400 | 14450 | 14480 | 14490 | 14450 | 518 |
| 494 | 20241031 | 122900 | 10336570410 | 14480 | 14460 | 14480 | 14460 | 199 |
| 495 | 20241031 | 122800 | 10333689200 | 14460 | 14440 | 14490 | 14440 | 661 |
| 496 | 20241031 | 122700 | 10324119040 | 14480 | 14390 | 14490 | 14380 | 2803 |
| 497 | 20241031 | 122600 | 10283618730 | 14390 | 14360 | 14400 | 14360 | 431 |
| 498 | 20241031 | 122500 | 10277414190 | 14310 | 14350 | 14350 | 14310 | 499 |
| 499 | 20241031 | 122400 | 10270263520 | 14370 | 14370 | 14370 | 14370 | 0 |
| 500 | 20241031 | 122300 | 10270263520 | 14370 | 14330 | 14370 | 14330 | 129 |
| 501 | 20241031 | 122200 | 10268410330 | 14340 | 14270 | 14340 | 14270 | 119 |
| 502 | 20241031 | 122100 | 10266705920 | 14260 | 14280 | 14280 | 14260 | 242 |
| 503 | 20241031 | 122000 | 10263252540 | 14270 | 14260 | 14290 | 14260 | 185 |
| 504 | 20241031 | 121900 | 10260612320 | 14260 | 14290 | 14290 | 14260 | 497 |
| 505 | 20241031 | 121800 | 10253512520 | 14290 | 14320 | 14370 | 14290 | 775 |
| 506 | 20241031 | 121700 | 10242426080 | 14320 | 14310 | 14320 | 14310 | 166 |
| 507 | 20241031 | 121600 | 10240049000 | 14310 | 14380 | 14410 | 14310 | 6199 |
| 508 | 20241031 | 121500 | 10150900630 | 14380 | 14340 | 14400 | 14340 | 277 |
| 509 | 20241031 | 121400 | 10146917470 | 14260 | 14360 | 14360 | 14250 | 2430 |
| 510 | 20241031 | 121300 | 10112205980 | 14390 | 14380 | 14390 | 14350 | 767 |
| 511 | 20241031 | 121200 | 10101187330 | 14390 | 14370 | 14390 | 14370 | 129 |
| 512 | 20241031 | 121100 | 10099332290 | 14370 | 14390 | 14390 | 14370 | 259 |
| 513 | 20241031 | 121000 | 10095607980 | 14380 | 14380 | 14410 | 14380 | 170 |
| 514 | 20241031 | 120900 | 10093162220 | 14410 | 14410 | 14460 | 14390 | 280 |
| 515 | 20241031 | 120800 | 10089117940 | 14400 | 14400 | 14460 | 14350 | 1923 |
| 516 | 20241031 | 120700 | 10061442290 | 14400 | 14440 | 14490 | 14400 | 1299 |
| 517 | 20241031 | 120600 | 10042701690 | 14450 | 14470 | 14500 | 14450 | 1272 |
| 518 | 20241031 | 120500 | 10024269950 | 14480 | 14470 | 14500 | 14450 | 2394 |
| 519 | 20241031 | 120400 | 9989579130 | 14440 | 14460 | 14470 | 14430 | 565 |
| 520 | 20241031 | 120300 | 9981411890 | 14460 | 14430 | 14490 | 14430 | 815 |
| 521 | 20241031 | 120200 | 9969614640 | 14430 | 14450 | 14450 | 14400 | 211 |
| 522 | 20241031 | 120100 | 9966569480 | 14450 | 14430 | 14460 | 14430 | 1060 |
| 523 | 20241031 | 120000 | 9951256610 | 14460 | 14390 | 14460 | 14390 | 737 |
| 524 | 20241031 | 115900 | 9940631280 | 14400 | 14340 | 14410 | 14340 | 860 |
| 525 | 20241031 | 115800 | 9928252240 | 14340 | 14380 | 14400 | 14340 | 889 |
| 526 | 20241031 | 115700 | 9915481700 | 14380 | 14400 | 14420 | 14380 | 783 |
| 527 | 20241031 | 115600 | 9904206060 | 14370 | 14360 | 14400 | 14360 | 762 |
| 528 | 20241031 | 115500 | 9893249600 | 14340 | 14360 | 14360 | 14240 | 687 |
| 529 | 20241031 | 115400 | 9883432570 | 14360 | 14410 | 14410 | 14360 | 2107 |
| 530 | 20241031 | 115300 | 9853129810 | 14410 | 14350 | 14420 | 14350 | 917 |
| 531 | 20241031 | 115200 | 9839953840 | 14350 | 14360 | 14400 | 14340 | 536 |
| 532 | 20241031 | 115100 | 9832260840 | 14410 | 14300 | 14410 | 14200 | 3017 |
| 533 | 20241031 | 115000 | 9789076890 | 14290 | 14280 | 14300 | 14270 | 428 |
| 534 | 20241031 | 114900 | 9782961390 | 14290 | 14290 | 14300 | 14280 | 691 |
| 535 | 20241031 | 114800 | 9773082600 | 14300 | 14160 | 14300 | 14160 | 2375 |
| 536 | 20241031 | 114700 | 9739254400 | 14100 | 14190 | 14190 | 14100 | 1916 |
| 537 | 20241031 | 114600 | 9712116980 | 14190 | 14170 | 14200 | 14170 | 423 |
| 538 | 20241031 | 114500 | 9706116060 | 14170 | 14140 | 14180 | 14140 | 70 |
| 539 | 20241031 | 114400 | 9705125110 | 14120 | 14150 | 14150 | 14120 | 156 |
| 540 | 20241031 | 114300 | 9702918860 | 14170 | 14170 | 14170 | 14110 | 1707 |
| 541 | 20241031 | 114200 | 9678761080 | 14150 | 14120 | 14170 | 14120 | 860 |
| 542 | 20241031 | 114100 | 9666600130 | 14150 | 14100 | 14150 | 14090 | 785 |
| 543 | 20241031 | 114000 | 9655507160 | 14100 | 14100 | 14120 | 14100 | 414 |
| 544 | 20241031 | 113900 | 9649664040 | 14110 | 14110 | 14130 | 14050 | 559 |
| 545 | 20241031 | 113800 | 9641772630 | 14110 | 14020 | 14110 | 14020 | 327 |
| 546 | 20241031 | 113700 | 9637166690 | 14020 | 14030 | 14060 | 13950 | 1040 |
| 547 | 20241031 | 113600 | 9622613500 | 14030 | 14030 | 14050 | 14030 | 107 |
| 548 | 20241031 | 113500 | 9621111370 | 14040 | 14040 | 14110 | 14040 | 1385 |
| 549 | 20241031 | 113400 | 9601630910 | 14050 | 14000 | 14090 | 13990 | 1340 |
| 550 | 20241031 | 113300 | 9582769040 | 13990 | 13990 | 14110 | 13990 | 1029 |
| 551 | 20241031 | 113200 | 9568316160 | 13940 | 13920 | 13940 | 13900 | 285 |
| 552 | 20241031 | 113100 | 9564350520 | 13900 | 13910 | 14090 | 13900 | 1470 |
| 553 | 20241031 | 113000 | 9543854200 | 13910 | 13920 | 13960 | 13880 | 379 |
| 554 | 20241031 | 112900 | 9538580280 | 13920 | 13970 | 13970 | 13820 | 4020 |
| 555 | 20241031 | 112800 | 9482780410 | 13960 | 13970 | 13980 | 13960 | 267 |
| 556 | 20241031 | 112700 | 9479051550 | 13960 | 14040 | 14040 | 13960 | 645 |
| 557 | 20241031 | 112600 | 9470021120 | 14060 | 13990 | 14060 | 13980 | 414 |
| 558 | 20241031 | 112500 | 9464209980 | 14000 | 13970 | 14000 | 13960 | 50 |
| 559 | 20241031 | 112400 | 9463510320 | 13960 | 13950 | 13980 | 13950 | 77 |
| 560 | 20241031 | 112300 | 9462435380 | 13950 | 13880 | 13950 | 13870 | 865 |
| 561 | 20241031 | 112200 | 9450395390 | 13860 | 13850 | 13890 | 13840 | 1490 |
| 562 | 20241031 | 112100 | 9429757520 | 13850 | 13920 | 13930 | 13840 | 1190 |
| 563 | 20241031 | 112000 | 9413248330 | 13900 | 13920 | 13920 | 13890 | 3102 |
| 564 | 20241031 | 111900 | 9370109460 | 13930 | 13940 | 13940 | 13910 | 82 |
| 565 | 20241031 | 111800 | 9368966720 | 13910 | 13930 | 13960 | 13910 | 403 |
| 566 | 20241031 | 111700 | 9363350980 | 13930 | 13960 | 13970 | 13920 | 225 |
| 567 | 20241031 | 111600 | 9360212960 | 13970 | 14000 | 14030 | 13910 | 1575 |
| 568 | 20241031 | 111500 | 9338212610 | 14040 | 14040 | 14060 | 14000 | 1191 |
| 569 | 20241031 | 111400 | 9321485410 | 14060 | 13970 | 14060 | 13970 | 486 |
| 570 | 20241031 | 111300 | 9314662760 | 13900 | 13830 | 14020 | 13820 | 2102 |
| 571 | 20241031 | 111200 | 9285420930 | 13830 | 13970 | 14050 | 13820 | 7475 |
| 572 | 20241031 | 111100 | 9181494500 | 13950 | 14040 | 14060 | 13950 | 5260 |
| 573 | 20241031 | 111000 | 9107814590 | 14040 | 14110 | 14110 | 14040 | 433 |
| 574 | 20241031 | 110900 | 9101730180 | 14100 | 14050 | 14110 | 14040 | 836 |
| 575 | 20241031 | 110800 | 9089991540 | 14040 | 14080 | 14100 | 14040 | 1786 |
| 576 | 20241031 | 110700 | 9064874440 | 14070 | 14140 | 14190 | 14070 | 604 |
| 577 | 20241031 | 110600 | 9056331360 | 14170 | 14100 | 14170 | 14090 | 164 |
| 578 | 20241031 | 110500 | 9054017520 | 14100 | 14100 | 14140 | 14090 | 234 |
| 579 | 20241031 | 110400 | 9050711980 | 14130 | 14090 | 14130 | 14010 | 1134 |
| 580 | 20241031 | 110300 | 9034789370 | 14030 | 14150 | 14190 | 14030 | 6140 |
| 581 | 20241031 | 110200 | 8948285520 | 14150 | 14130 | 14160 | 14130 | 526 |
| 582 | 20241031 | 110100 | 8940840960 | 14140 | 14160 | 14240 | 14110 | 4677 |
| 583 | 20241031 | 110000 | 8874710650 | 14150 | 14230 | 14290 | 14150 | 4098 |
| 584 | 20241031 | 105900 | 8816537270 | 14230 | 14270 | 14270 | 14230 | 1182 |
| 585 | 20241031 | 105800 | 8799700300 | 14310 | 14280 | 14320 | 14250 | 1058 |
| 586 | 20241031 | 105700 | 8784600640 | 14280 | 14350 | 14360 | 14270 | 2245 |
| 587 | 20241031 | 105600 | 8752512710 | 14360 | 14220 | 14410 | 14220 | 1698 |
| 588 | 20241031 | 105500 | 8728233160 | 14270 | 14250 | 14270 | 14210 | 1235 |
| 589 | 20241031 | 105400 | 8710664000 | 14270 | 14250 | 14370 | 14220 | 1232 |
| 590 | 20241031 | 105300 | 8693039910 | 14300 | 14210 | 14300 | 14170 | 3602 |
| 591 | 20241031 | 105200 | 8641848810 | 14240 | 14290 | 14350 | 14210 | 2808 |
| 592 | 20241031 | 105100 | 8601785790 | 14290 | 14300 | 14400 | 14230 | 3777 |
| 593 | 20241031 | 105000 | 8547705290 | 14230 | 14490 | 14520 | 14160 | 17245 |
| 594 | 20241031 | 104900 | 8300831730 | 14490 | 14420 | 14590 | 14380 | 18980 |
| 595 | 20241031 | 104800 | 8026198370 | 14420 | 14690 | 15000 | 14400 | 61919 |
| 596 | 20241031 | 104700 | 7110922390 | 14740 | 14320 | 14900 | 14320 | 38349 |
| 597 | 20241031 | 104600 | 6547060160 | 14330 | 14290 | 14340 | 14280 | 408 |
| 598 | 20241031 | 104500 | 6541217680 | 14330 | 14340 | 14340 | 14280 | 154 |
| 599 | 20241031 | 104400 | 6539015150 | 14350 | 14300 | 14380 | 14280 | 1788 |
| 600 | 20241031 | 104300 | 6513395510 | 14290 | 14180 | 14300 | 14180 | 875 |
| 601 | 20241031 | 104200 | 6500922740 | 14180 | 14250 | 14250 | 14180 | 1966 |
| 602 | 20241031 | 104100 | 6472991400 | 14240 | 14230 | 14260 | 14220 | 476 |
| 603 | 20241031 | 104000 | 6466214460 | 14220 | 14350 | 14350 | 14220 | 4047 |
| 604 | 20241031 | 103900 | 6408501310 | 14310 | 14260 | 14350 | 14260 | 2139 |
| 605 | 20241031 | 103800 | 6377859850 | 14260 | 14310 | 14320 | 14260 | 625 |
| 606 | 20241031 | 103700 | 6368920390 | 14320 | 14340 | 14360 | 14280 | 2385 |
| 607 | 20241031 | 103600 | 6334724020 | 14280 | 14250 | 14350 | 14240 | 1680 |
| 608 | 20241031 | 103500 | 6310677860 | 14250 | 14230 | 14270 | 14180 | 2180 |
| 609 | 20241031 | 103400 | 6279699110 | 14230 | 14370 | 14370 | 14230 | 2533 |
| 610 | 20241031 | 103300 | 6243460440 | 14400 | 14400 | 14480 | 14220 | 5247 |
| 611 | 20241031 | 103200 | 6168037950 | 14470 | 14140 | 14480 | 14130 | 6769 |
| 612 | 20241031 | 103100 | 6071510020 | 14130 | 14010 | 14130 | 14010 | 4156 |
| 613 | 20241031 | 103000 | 6012982070 | 14010 | 13930 | 14020 | 13930 | 2600 |
| 614 | 20241031 | 102900 | 5976603070 | 13940 | 13870 | 13940 | 13870 | 1203 |
| 615 | 20241031 | 102800 | 5959858490 | 13870 | 13810 | 13880 | 13810 | 635 |
| 616 | 20241031 | 102700 | 5951075960 | 13810 | 13900 | 13900 | 13800 | 5147 |
| 617 | 20241031 | 102600 | 5879811740 | 13880 | 13940 | 13940 | 13870 | 1049 |
| 618 | 20241031 | 102500 | 5865229370 | 13950 | 13940 | 14000 | 13930 | 3445 |
| 619 | 20241031 | 102400 | 5817067220 | 13940 | 13830 | 13940 | 13830 | 1596 |
| 620 | 20241031 | 102300 | 5794883830 | 13850 | 13850 | 13860 | 13780 | 4762 |
| 621 | 20241031 | 102200 | 5729149920 | 13820 | 13700 | 13940 | 13690 | 9422 |
| 622 | 20241031 | 102100 | 5598978380 | 13680 | 13980 | 13980 | 13670 | 32902 |
| 623 | 20241031 | 102000 | 5144953140 | 14020 | 13980 | 14120 | 13970 | 2711 |
| 624 | 20241031 | 101900 | 5106942910 | 13980 | 14170 | 14440 | 13940 | 21225 |
| 625 | 20241031 | 101800 | 4806438590 | 14150 | 13930 | 14240 | 13900 | 9147 |
| 626 | 20241031 | 101700 | 4677896570 | 13930 | 14070 | 14230 | 13870 | 28478 |
| 627 | 20241031 | 101600 | 4277392580 | 14070 | 14210 | 14750 | 14070 | 29723 |
| 628 | 20241031 | 101500 | 3847513400 | 14130 | 14210 | 14220 | 14130 | 1536 |
| 629 | 20241031 | 101400 | 3825730600 | 14210 | 14180 | 14260 | 14180 | 626 |
| 630 | 20241031 | 101300 | 3816835040 | 14170 | 14180 | 14180 | 14170 | 479 |
| 631 | 20241031 | 101200 | 3810043060 | 14220 | 14220 | 14220 | 14220 | 10 |
| 632 | 20241031 | 101100 | 3809900860 | 14230 | 14250 | 14260 | 14230 | 1016 |
| 633 | 20241031 | 101000 | 3795414340 | 14160 | 14280 | 14280 | 14160 | 1351 |
| 634 | 20241031 | 100900 | 3776207630 | 14300 | 14290 | 14320 | 14290 | 809 |
| 635 | 20241031 | 100800 | 3764634300 | 14300 | 14190 | 14300 | 14190 | 3700 |
| 636 | 20241031 | 100700 | 3711777090 | 14190 | 14180 | 14190 | 14170 | 265 |
| 637 | 20241031 | 100600 | 3708019410 | 14180 | 14200 | 14200 | 14170 | 359 |
| 638 | 20241031 | 100500 | 3702924940 | 14200 | 14160 | 14250 | 14160 | 3914 |
| 639 | 20241031 | 100400 | 3647290320 | 14110 | 14070 | 14110 | 14040 | 1833 |
| 640 | 20241031 | 100300 | 3621440460 | 14070 | 14120 | 14120 | 14040 | 1959 |
| 641 | 20241031 | 100200 | 3593818810 | 14110 | 14170 | 14170 | 14110 | 3331 |
| 642 | 20241031 | 100100 | 3546774730 | 14180 | 14140 | 14180 | 14140 | 101 |
| 643 | 20241031 | 100000 | 3545342610 | 14140 | 14140 | 14190 | 14140 | 233 |
| 644 | 20241031 | 095900 | 3542045350 | 14140 | 14160 | 14190 | 14120 | 846 |
| 645 | 20241031 | 095800 | 3530072440 | 14160 | 14130 | 14170 | 14120 | 240 |
| 646 | 20241031 | 095700 | 3526672760 | 14110 | 14140 | 14200 | 14110 | 2281 |
| 647 | 20241031 | 095600 | 3494357440 | 14130 | 14080 | 14130 | 14080 | 740 |
| 648 | 20241031 | 095500 | 3483920820 | 14030 | 14030 | 14090 | 14030 | 804 |
| 649 | 20241031 | 095400 | 3472610300 | 14020 | 14020 | 14030 | 14000 | 243 |
| 650 | 20241031 | 095300 | 3469203780 | 14030 | 14070 | 14070 | 14020 | 421 |
| 651 | 20241031 | 095200 | 3463288720 | 14060 | 14030 | 14060 | 14030 | 512 |
| 652 | 20241031 | 095100 | 3456095110 | 13990 | 14030 | 14040 | 13990 | 894 |
| 653 | 20241031 | 095000 | 3443563850 | 14050 | 13990 | 14060 | 13990 | 1608 |
| 654 | 20241031 | 094900 | 3421023150 | 14000 | 13910 | 14000 | 13900 | 2050 |
| 655 | 20241031 | 094800 | 3392485080 | 13900 | 13910 | 13910 | 13890 | 659 |
| 656 | 20241031 | 094700 | 3383323830 | 13900 | 13960 | 13960 | 13900 | 2449 |
| 657 | 20241031 | 094600 | 3349196120 | 14020 | 13900 | 14020 | 13830 | 6922 |
| 658 | 20241031 | 094500 | 3253145310 | 13910 | 14120 | 14120 | 13900 | 14542 |
| 659 | 20241031 | 094400 | 3049306760 | 14120 | 14130 | 14140 | 14090 | 2178 |
| 660 | 20241031 | 094300 | 3018550610 | 14130 | 14160 | 14170 | 14080 | 4309 |
| 661 | 20241031 | 094200 | 2957651610 | 14150 | 14140 | 14170 | 14130 | 811 |
| 662 | 20241031 | 094100 | 2946177120 | 14150 | 14150 | 14150 | 14080 | 2500 |
| 663 | 20241031 | 094000 | 2910928670 | 14150 | 14200 | 14210 | 14040 | 13440 |
| 664 | 20241031 | 093900 | 2721047440 | 14200 | 14230 | 14240 | 14190 | 4078 |
| 665 | 20241031 | 093800 | 2663061120 | 14230 | 14330 | 14330 | 14220 | 11863 |
| 666 | 20241031 | 093700 | 2493553340 | 14330 | 14410 | 14410 | 14330 | 1128 |
| 667 | 20241031 | 093600 | 2477343350 | 14410 | 14550 | 14550 | 14410 | 3471 |
| 668 | 20241031 | 093500 | 2427120190 | 14550 | 14600 | 14620 | 14550 | 834 |
| 669 | 20241031 | 093400 | 2414948390 | 14560 | 14540 | 14610 | 14530 | 2445 |
| 670 | 20241031 | 093300 | 2379348400 | 14500 | 14530 | 14550 | 14490 | 1302 |
| 671 | 20241031 | 093200 | 2360456240 | 14540 | 14520 | 14610 | 14500 | 2433 |
| 672 | 20241031 | 093100 | 2325052300 | 14520 | 14540 | 14600 | 14500 | 911 |
| 673 | 20241031 | 093000 | 2311808600 | 14540 | 14580 | 14600 | 14540 | 582 |
| 674 | 20241031 | 092900 | 2303320950 | 14590 | 14530 | 14600 | 14500 | 1952 |
| 675 | 20241031 | 092800 | 2274870590 | 14530 | 14460 | 14540 | 14460 | 1210 |
| 676 | 20241031 | 092700 | 2257298110 | 14530 | 14530 | 14550 | 14460 | 683 |
| 677 | 20241031 | 092600 | 2247378910 | 14570 | 14480 | 14570 | 14480 | 397 |
| 678 | 20241031 | 092500 | 2241616830 | 14490 | 14440 | 14490 | 14410 | 307 |
| 679 | 20241031 | 092400 | 2237175500 | 14440 | 14450 | 14450 | 14340 | 1759 |
| 680 | 20241031 | 092300 | 2211832150 | 14460 | 14310 | 14710 | 14310 | 2861 |
| 681 | 20241031 | 092200 | 2170417220 | 14310 | 14240 | 14340 | 14230 | 1715 |
| 682 | 20241031 | 092100 | 2145878300 | 14240 | 14200 | 14300 | 14160 | 1525 |
| 683 | 20241031 | 092000 | 2124223920 | 14200 | 14300 | 14300 | 14200 | 1105 |
| 684 | 20241031 | 091900 | 2108461420 | 14290 | 14250 | 14330 | 14250 | 771 |
| 685 | 20241031 | 091800 | 2097440230 | 14300 | 14310 | 14390 | 14170 | 3304 |
| 686 | 20241031 | 091700 | 2050305710 | 14250 | 14330 | 14330 | 14110 | 9923 |
| 687 | 20241031 | 091600 | 1909120180 | 14310 | 14360 | 14450 | 14310 | 4661 |
| 688 | 20241031 | 091500 | 1842245580 | 14360 | 14560 | 14580 | 14310 | 11215 |
| 689 | 20241031 | 091400 | 1680242570 | 14550 | 14720 | 14720 | 14530 | 7743 |
| 690 | 20241031 | 091300 | 1567135190 | 14730 | 14910 | 14910 | 14730 | 8888 |
| 691 | 20241031 | 091200 | 1435637510 | 14960 | 15000 | 15060 | 14880 | 5454 |
| 692 | 20241031 | 091100 | 1353854180 | 14990 | 14860 | 15000 | 14830 | 7943 |
| 693 | 20241031 | 091000 | 1235738060 | 14850 | 15120 | 15160 | 14850 | 18173 |
| 694 | 20241031 | 090900 | 963114950 | 15110 | 14830 | 15170 | 14800 | 15211 |
| 695 | 20241031 | 090800 | 735086550 | 14810 | 14780 | 14820 | 14760 | 2978 |
| 696 | 20241031 | 090700 | 691063720 | 14760 | 14620 | 14840 | 14610 | 4642 |
| 697 | 20241031 | 090600 | 622655940 | 14610 | 14600 | 14670 | 14600 | 1151 |
| 698 | 20241031 | 090500 | 605814530 | 14600 | 14550 | 14660 | 14520 | 1746 |
| 699 | 20241031 | 090400 | 580288000 | 14560 | 14680 | 14680 | 14510 | 7890 |
| 700 | 20241031 | 090300 | 465298760 | 14590 | 14640 | 14720 | 14590 | 3629 |
| 701 | 20241031 | 090200 | 412020460 | 14670 | 14650 | 14670 | 14570 | 1527 |
| 702 | 20241031 | 090100 | 389659600 | 14660 | 14800 | 14820 | 14570 | 9602 |
| 703 | 20241031 | 090000 | 248133860 | 14820 | 14760 | 14890 | 14760 | 14705 |