34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 3 | 20240305 | 203200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 4 | 20240305 | 203100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 5 | 20240305 | 203000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 6 | 20240305 | 202900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 7 | 20240305 | 202800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 8 | 20240305 | 202700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 9 | 20240305 | 202600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 10 | 20240305 | 202500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 11 | 20240305 | 202400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 12 | 20240305 | 202300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 13 | 20240305 | 202200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 14 | 20240305 | 202100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 15 | 20240305 | 202000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 16 | 20240305 | 201900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 17 | 20240305 | 201800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 18 | 20240305 | 201700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 19 | 20240305 | 201600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 20 | 20240305 | 201500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 21 | 20240305 | 201400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 22 | 20240305 | 201300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 23 | 20240305 | 201200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 24 | 20240305 | 201100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 25 | 20240305 | 201000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 26 | 20240305 | 200900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 27 | 20240305 | 200800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 28 | 20240305 | 200700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 29 | 20240305 | 200600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 30 | 20240305 | 200500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 31 | 20240305 | 200400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 32 | 20240305 | 200300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 33 | 20240305 | 200200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 34 | 20240305 | 200100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 35 | 20240305 | 200000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 36 | 20240305 | 195900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 37 | 20240305 | 195800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 38 | 20240305 | 195700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 39 | 20240305 | 195600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 40 | 20240305 | 195500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 41 | 20240305 | 195400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 42 | 20240305 | 195300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 43 | 20240305 | 195200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 44 | 20240305 | 195100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 45 | 20240305 | 195000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 46 | 20240305 | 194900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 47 | 20240305 | 194800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 48 | 20240305 | 194700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 49 | 20240305 | 194600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 50 | 20240305 | 194500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 51 | 20240305 | 194400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 52 | 20240305 | 194300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 53 | 20240305 | 194200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 54 | 20240305 | 194100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 55 | 20240305 | 194000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 56 | 20240305 | 193900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 57 | 20240305 | 193800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 58 | 20240305 | 193700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 59 | 20240305 | 193600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 60 | 20240305 | 193500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 61 | 20240305 | 193400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 62 | 20240305 | 193300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 63 | 20240305 | 193200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 64 | 20240305 | 193100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 65 | 20240305 | 193000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 66 | 20240305 | 192900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 67 | 20240305 | 192800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 68 | 20240305 | 192700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 69 | 20240305 | 192600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 70 | 20240305 | 192500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 71 | 20240305 | 192400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 72 | 20240305 | 192300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 73 | 20240305 | 192200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 74 | 20240305 | 192100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 75 | 20240305 | 192000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 76 | 20240305 | 191900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 77 | 20240305 | 191800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 78 | 20240305 | 191700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 79 | 20240305 | 191600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 80 | 20240305 | 191500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 81 | 20240305 | 191400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 82 | 20240305 | 191300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 83 | 20240305 | 191200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 84 | 20240305 | 191100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 85 | 20240305 | 191000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 86 | 20240305 | 190900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 87 | 20240305 | 190800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 88 | 20240305 | 190700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 89 | 20240305 | 190600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 90 | 20240305 | 190500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 91 | 20240305 | 190400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 92 | 20240305 | 190300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 93 | 20240305 | 190200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 94 | 20240305 | 190100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 95 | 20240305 | 190000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 96 | 20240305 | 185900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 97 | 20240305 | 185800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 98 | 20240305 | 185700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 99 | 20240305 | 185600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 100 | 20240305 | 185500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 101 | 20240305 | 185400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 102 | 20240305 | 185300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 103 | 20240305 | 185200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 104 | 20240305 | 185100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 105 | 20240305 | 185000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 106 | 20240305 | 184900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 107 | 20240305 | 184800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 108 | 20240305 | 184700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 109 | 20240305 | 184600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 110 | 20240305 | 184500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 111 | 20240305 | 184400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 112 | 20240305 | 184300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 113 | 20240305 | 184200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 114 | 20240305 | 184100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 115 | 20240305 | 184000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 116 | 20240305 | 183900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 117 | 20240305 | 183800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 118 | 20240305 | 183700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 119 | 20240305 | 183600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 120 | 20240305 | 183500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 121 | 20240305 | 183400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 122 | 20240305 | 183300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 123 | 20240305 | 183200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 124 | 20240305 | 183100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 125 | 20240305 | 183000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 126 | 20240305 | 182900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 127 | 20240305 | 182800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 128 | 20240305 | 182700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 129 | 20240305 | 182600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 130 | 20240305 | 182500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 131 | 20240305 | 182400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 132 | 20240305 | 182300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 133 | 20240305 | 182200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 134 | 20240305 | 182100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 135 | 20240305 | 182000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 136 | 20240305 | 181900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 137 | 20240305 | 181800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 138 | 20240305 | 181700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 139 | 20240305 | 181600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 140 | 20240305 | 181500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 141 | 20240305 | 181400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 142 | 20240305 | 181300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 143 | 20240305 | 181200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 144 | 20240305 | 181100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 145 | 20240305 | 181000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 146 | 20240305 | 180900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 147 | 20240305 | 180800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 148 | 20240305 | 180700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 149 | 20240305 | 180600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 150 | 20240305 | 180500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 151 | 20240305 | 180400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 152 | 20240305 | 180300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 153 | 20240305 | 180200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 154 | 20240305 | 180100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 155 | 20240305 | 180000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 156 | 20240305 | 175900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 157 | 20240305 | 175800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 158 | 20240305 | 175700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 159 | 20240305 | 175600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 160 | 20240305 | 175500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 161 | 20240305 | 175400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 162 | 20240305 | 175300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 163 | 20240305 | 175200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 164 | 20240305 | 175100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 165 | 20240305 | 175000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 166 | 20240305 | 174900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 167 | 20240305 | 174800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 168 | 20240305 | 174700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 169 | 20240305 | 174600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 170 | 20240305 | 174500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 171 | 20240305 | 174400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 172 | 20240305 | 174300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 173 | 20240305 | 174200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 174 | 20240305 | 174100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 175 | 20240305 | 174000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 176 | 20240305 | 173900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 177 | 20240305 | 173800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 178 | 20240305 | 173700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 179 | 20240305 | 173600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 180 | 20240305 | 173500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 181 | 20240305 | 173400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 182 | 20240305 | 173300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 183 | 20240305 | 173200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 184 | 20240305 | 173100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 185 | 20240305 | 173000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 186 | 20240305 | 172900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 187 | 20240305 | 172800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 188 | 20240305 | 172700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 189 | 20240305 | 172600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 190 | 20240305 | 172500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 191 | 20240305 | 172400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 192 | 20240305 | 172300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 193 | 20240305 | 172200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 194 | 20240305 | 172100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 195 | 20240305 | 172000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 196 | 20240305 | 171900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 197 | 20240305 | 171800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 198 | 20240305 | 171700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 199 | 20240305 | 171600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 200 | 20240305 | 171500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 201 | 20240305 | 171400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 202 | 20240305 | 171300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 203 | 20240305 | 171200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 204 | 20240305 | 171100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 205 | 20240305 | 171000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 206 | 20240305 | 170900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 207 | 20240305 | 170800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 208 | 20240305 | 170700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 209 | 20240305 | 170600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 210 | 20240305 | 170500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 211 | 20240305 | 170400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 212 | 20240305 | 170300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 213 | 20240305 | 170200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 214 | 20240305 | 170100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 215 | 20240305 | 170000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 216 | 20240305 | 165900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 217 | 20240305 | 165800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 218 | 20240305 | 165700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 219 | 20240305 | 165600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 220 | 20240305 | 165500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 221 | 20240305 | 165400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 222 | 20240305 | 165300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 223 | 20240305 | 165200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 224 | 20240305 | 165100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 225 | 20240305 | 165000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 226 | 20240305 | 164900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 227 | 20240305 | 164800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 228 | 20240305 | 164700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 229 | 20240305 | 164600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 230 | 20240305 | 164500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 231 | 20240305 | 164400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 232 | 20240305 | 164300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 233 | 20240305 | 164200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 234 | 20240305 | 164100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 235 | 20240305 | 164000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 236 | 20240305 | 163900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 237 | 20240305 | 163800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 238 | 20240305 | 163700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 239 | 20240305 | 163600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 240 | 20240305 | 163500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 241 | 20240305 | 163400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 242 | 20240305 | 163300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 243 | 20240305 | 163200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 244 | 20240305 | 163100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 245 | 20240305 | 163000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 246 | 20240305 | 162900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 247 | 20240305 | 162800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 248 | 20240305 | 162700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 249 | 20240305 | 162600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 250 | 20240305 | 162500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 251 | 20240305 | 162400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 252 | 20240305 | 162300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 253 | 20240305 | 162200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 254 | 20240305 | 162100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 255 | 20240305 | 162000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 256 | 20240305 | 161900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 257 | 20240305 | 161800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 258 | 20240305 | 161700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 259 | 20240305 | 161600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 260 | 20240305 | 161500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 261 | 20240305 | 161400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 262 | 20240305 | 161300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 263 | 20240305 | 161200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 264 | 20240305 | 161100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 265 | 20240305 | 161000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 266 | 20240305 | 160900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 267 | 20240305 | 160800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 268 | 20240305 | 160700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 269 | 20240305 | 160600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 270 | 20240305 | 160500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 271 | 20240305 | 160400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 272 | 20240305 | 160300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 273 | 20240305 | 160200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 274 | 20240305 | 160100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 275 | 20240305 | 160000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 276 | 20240305 | 155900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 277 | 20240305 | 155800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 278 | 20240305 | 155700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 279 | 20240305 | 155600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 280 | 20240305 | 155500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 281 | 20240305 | 155400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 282 | 20240305 | 155300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 283 | 20240305 | 155200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 284 | 20240305 | 155100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 285 | 20240305 | 155000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 286 | 20240305 | 154900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 287 | 20240305 | 154800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 288 | 20240305 | 154700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 289 | 20240305 | 154600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 290 | 20240305 | 154500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 291 | 20240305 | 154400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 292 | 20240305 | 154300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 293 | 20240305 | 154200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 294 | 20240305 | 154100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 295 | 20240305 | 154000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 296 | 20240305 | 153900 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 297 | 20240305 | 153800 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 298 | 20240305 | 153700 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 299 | 20240305 | 153600 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 300 | 20240305 | 153500 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 301 | 20240305 | 153400 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 302 | 20240305 | 153300 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 303 | 20240305 | 153200 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 304 | 20240305 | 153100 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 0 |
| 305 | 20240305 | 153000 | 3227824505 | 3940 | 3940 | 3940 | 3940 | 46123 |
| 306 | 20240305 | 152900 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 307 | 20240305 | 152800 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 308 | 20240305 | 152700 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 309 | 20240305 | 152600 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 310 | 20240305 | 152500 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 311 | 20240305 | 152400 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 312 | 20240305 | 152300 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 313 | 20240305 | 152200 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 314 | 20240305 | 152100 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 315 | 20240305 | 152000 | 3046099885 | 3935 | 3935 | 3935 | 3935 | 0 |
| 316 | 20240305 | 151900 | 3046099885 | 3935 | 3930 | 3935 | 3930 | 13520 |
| 317 | 20240305 | 151800 | 2992933585 | 3930 | 3930 | 3940 | 3925 | 6991 |
| 318 | 20240305 | 151700 | 2965450290 | 3935 | 3930 | 3935 | 3930 | 10908 |
| 319 | 20240305 | 151600 | 2922530870 | 3935 | 3940 | 3940 | 3935 | 4448 |
| 320 | 20240305 | 151500 | 2905017835 | 3935 | 3930 | 3940 | 3930 | 9850 |
| 321 | 20240305 | 151400 | 2866252785 | 3935 | 3920 | 3940 | 3915 | 48704 |
| 322 | 20240305 | 151300 | 2674958000 | 3925 | 3935 | 3935 | 3920 | 10894 |
| 323 | 20240305 | 151200 | 2632182900 | 3930 | 3935 | 3940 | 3930 | 12262 |
| 324 | 20240305 | 151100 | 2583969140 | 3940 | 3920 | 3940 | 3915 | 26278 |
| 325 | 20240305 | 151000 | 2480805090 | 3920 | 3905 | 3920 | 3905 | 17884 |
| 326 | 20240305 | 150900 | 2410844235 | 3905 | 3900 | 3910 | 3900 | 4297 |
| 327 | 20240305 | 150800 | 2394067835 | 3895 | 3905 | 3905 | 3895 | 4093 |
| 328 | 20240305 | 150700 | 2378095600 | 3905 | 3900 | 3905 | 3900 | 4391 |
| 329 | 20240305 | 150600 | 2360949670 | 3905 | 3895 | 3905 | 3895 | 3594 |
| 330 | 20240305 | 150500 | 2346937930 | 3895 | 3890 | 3895 | 3890 | 5261 |
| 331 | 20240305 | 150400 | 2326472590 | 3890 | 3885 | 3890 | 3885 | 2028 |
| 332 | 20240305 | 150300 | 2318593560 | 3885 | 3885 | 3885 | 3885 | 102 |
| 333 | 20240305 | 150200 | 2318197290 | 3885 | 3885 | 3885 | 3885 | 10 |
| 334 | 20240305 | 150100 | 2318158440 | 3885 | 3885 | 3885 | 3880 | 1012 |
| 335 | 20240305 | 150000 | 2314231860 | 3880 | 3885 | 3885 | 3880 | 671 |
| 336 | 20240305 | 145900 | 2311625030 | 3885 | 3885 | 3885 | 3885 | 145 |
| 337 | 20240305 | 145800 | 2311061705 | 3885 | 3870 | 3885 | 3870 | 81 |
| 338 | 20240305 | 145700 | 2310748220 | 3870 | 3880 | 3885 | 3870 | 2847 |
| 339 | 20240305 | 145600 | 2299710100 | 3885 | 3880 | 3885 | 3870 | 2672 |
| 340 | 20240305 | 145500 | 2289360410 | 3880 | 3880 | 3885 | 3880 | 2104 |
| 341 | 20240305 | 145400 | 2281196770 | 3880 | 3880 | 3880 | 3880 | 1 |
| 342 | 20240305 | 145300 | 2281192890 | 3875 | 3870 | 3875 | 3870 | 309 |
| 343 | 20240305 | 145200 | 2279995705 | 3875 | 3875 | 3875 | 3870 | 362 |
| 344 | 20240305 | 145100 | 2278594755 | 3870 | 3870 | 3870 | 3870 | 64 |
| 345 | 20240305 | 145000 | 2278347075 | 3875 | 3875 | 3875 | 3870 | 196 |
| 346 | 20240305 | 144900 | 2277588375 | 3875 | 3875 | 3875 | 3870 | 265 |
| 347 | 20240305 | 144800 | 2276562570 | 3875 | 3880 | 3885 | 3875 | 1921 |
| 348 | 20240305 | 144700 | 2269112595 | 3880 | 3870 | 3880 | 3865 | 165 |
| 349 | 20240305 | 144600 | 2268474290 | 3870 | 3870 | 3875 | 3870 | 410 |
| 350 | 20240305 | 144500 | 2266887540 | 3870 | 3875 | 3875 | 3870 | 141 |
| 351 | 20240305 | 144400 | 2266341820 | 3880 | 3880 | 3885 | 3880 | 3453 |
| 352 | 20240305 | 144300 | 2252944155 | 3885 | 3885 | 3885 | 3880 | 1825 |
| 353 | 20240305 | 144200 | 2245862990 | 3880 | 3885 | 3885 | 3880 | 1509 |
| 354 | 20240305 | 144100 | 2240008055 | 3860 | 3860 | 3885 | 3860 | 15306 |
| 355 | 20240305 | 144000 | 2180709075 | 3865 | 3875 | 3875 | 3865 | 9994 |
| 356 | 20240305 | 143900 | 2142077165 | 3865 | 3870 | 3870 | 3865 | 2441 |
| 357 | 20240305 | 143800 | 2132631650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 358 | 20240305 | 143700 | 2132631650 | 3875 | 3875 | 3875 | 3875 | 0 |
| 359 | 20240305 | 143600 | 2132631650 | 3875 | 3875 | 3875 | 3870 | 3625 |
| 360 | 20240305 | 143500 | 2118602765 | 3870 | 3875 | 3875 | 3870 | 201 |
| 361 | 20240305 | 143400 | 2117824890 | 3870 | 3870 | 3870 | 3870 | 470 |
| 362 | 20240305 | 143300 | 2116005990 | 3875 | 3870 | 3880 | 3870 | 634 |
| 363 | 20240305 | 143200 | 2113551385 | 3870 | 3880 | 3880 | 3870 | 768 |
| 364 | 20240305 | 143100 | 2110572225 | 3880 | 3870 | 3880 | 3865 | 6344 |
| 365 | 20240305 | 143000 | 2086025905 | 3870 | 3875 | 3875 | 3870 | 1280 |
| 366 | 20240305 | 142900 | 2081071525 | 3880 | 3875 | 3880 | 3875 | 111 |
| 367 | 20240305 | 142800 | 2080641395 | 3875 | 3875 | 3875 | 3875 | 20 |
| 368 | 20240305 | 142700 | 2080563895 | 3880 | 3875 | 3880 | 3875 | 2805 |
| 369 | 20240305 | 142600 | 2069694515 | 3880 | 3880 | 3880 | 3880 | 10 |
| 370 | 20240305 | 142500 | 2069655715 | 3875 | 3880 | 3890 | 3875 | 660 |
| 371 | 20240305 | 142400 | 2067094910 | 3890 | 3885 | 3890 | 3880 | 514 |
| 372 | 20240305 | 142300 | 2065099575 | 3890 | 3890 | 3890 | 3890 | 33 |
| 373 | 20240305 | 142200 | 2064971205 | 3875 | 3880 | 3880 | 3875 | 2637 |
| 374 | 20240305 | 142100 | 2054739730 | 3880 | 3880 | 3880 | 3880 | 311 |
| 375 | 20240305 | 142000 | 2053533050 | 3880 | 3890 | 3890 | 3880 | 3001 |
| 376 | 20240305 | 141900 | 2041882595 | 3890 | 3890 | 3890 | 3890 | 0 |
| 377 | 20240305 | 141800 | 2041882595 | 3890 | 3885 | 3890 | 3885 | 34 |
| 378 | 20240305 | 141700 | 2041750460 | 3885 | 3880 | 3885 | 3880 | 2950 |
| 379 | 20240305 | 141600 | 2030299320 | 3880 | 3885 | 3885 | 3880 | 2160 |
| 380 | 20240305 | 141500 | 2021913645 | 3885 | 3885 | 3885 | 3885 | 50 |
| 381 | 20240305 | 141400 | 2021719395 | 3890 | 3890 | 3895 | 3890 | 2113 |
| 382 | 20240305 | 141300 | 2013499300 | 3895 | 3895 | 3900 | 3895 | 325 |
| 383 | 20240305 | 141200 | 2012233420 | 3895 | 3890 | 3895 | 3890 | 1253 |
| 384 | 20240305 | 141100 | 2007353015 | 3895 | 3890 | 3895 | 3885 | 847 |
| 385 | 20240305 | 141000 | 2004058310 | 3885 | 3885 | 3885 | 3885 | 766 |
| 386 | 20240305 | 140900 | 2001082400 | 3890 | 3890 | 3890 | 3890 | 200 |
| 387 | 20240305 | 140800 | 2000304400 | 3895 | 3895 | 3895 | 3895 | 0 |
| 388 | 20240305 | 140700 | 2000304400 | 3895 | 3885 | 3895 | 3885 | 52 |
| 389 | 20240305 | 140600 | 2000102360 | 3885 | 3885 | 3885 | 3885 | 216 |
| 390 | 20240305 | 140500 | 1999263200 | 3895 | 3885 | 3895 | 3880 | 84 |
| 391 | 20240305 | 140400 | 1998936845 | 3895 | 3900 | 3900 | 3885 | 9019 |
| 392 | 20240305 | 140300 | 1963875410 | 3895 | 3895 | 3900 | 3890 | 1613 |
| 393 | 20240305 | 140200 | 1957595535 | 3895 | 3900 | 3900 | 3895 | 2954 |
| 394 | 20240305 | 140100 | 1946086210 | 3900 | 3900 | 3910 | 3900 | 435 |
| 395 | 20240305 | 140000 | 1944389660 | 3910 | 3900 | 3910 | 3900 | 257 |
| 396 | 20240305 | 135900 | 1943386580 | 3910 | 3910 | 3910 | 3910 | 1360 |
| 397 | 20240305 | 135800 | 1938068980 | 3910 | 3910 | 3910 | 3900 | 281 |
| 398 | 20240305 | 135700 | 1936971280 | 3910 | 3905 | 3910 | 3900 | 261 |
| 399 | 20240305 | 135600 | 1935953275 | 3910 | 3900 | 3910 | 3900 | 3300 |
| 400 | 20240305 | 135500 | 1923076605 | 3900 | 3900 | 3905 | 3900 | 1583 |
| 401 | 20240305 | 135400 | 1916902685 | 3905 | 3900 | 3905 | 3900 | 101 |
| 402 | 20240305 | 135300 | 1916508780 | 3900 | 3900 | 3905 | 3900 | 891 |
| 403 | 20240305 | 135200 | 1913033875 | 3900 | 3900 | 3900 | 3900 | 228 |
| 404 | 20240305 | 135100 | 1912144675 | 3900 | 3900 | 3900 | 3895 | 5949 |
| 405 | 20240305 | 135000 | 1888945540 | 3900 | 3905 | 3910 | 3900 | 1202 |
| 406 | 20240305 | 134900 | 1884252950 | 3910 | 3910 | 3915 | 3905 | 1157 |
| 407 | 20240305 | 134800 | 1879729635 | 3910 | 3910 | 3915 | 3910 | 2618 |
| 408 | 20240305 | 134700 | 1869492400 | 3910 | 3910 | 3910 | 3905 | 1145 |
| 409 | 20240305 | 134600 | 1865019950 | 3910 | 3915 | 3915 | 3910 | 3100 |
| 410 | 20240305 | 134500 | 1852893875 | 3910 | 3915 | 3915 | 3910 | 2890 |
| 411 | 20240305 | 134400 | 1841582665 | 3915 | 3905 | 3915 | 3905 | 11781 |
| 412 | 20240305 | 134300 | 1795498190 | 3905 | 3900 | 3905 | 3900 | 4100 |
| 413 | 20240305 | 134200 | 1779492270 | 3900 | 3900 | 3900 | 3900 | 741 |
| 414 | 20240305 | 134100 | 1776602370 | 3900 | 3895 | 3900 | 3895 | 5367 |
| 415 | 20240305 | 134000 | 1755682905 | 3900 | 3890 | 3900 | 3890 | 5646 |
| 416 | 20240305 | 133900 | 1733689385 | 3890 | 3890 | 3890 | 3885 | 2299 |
| 417 | 20240305 | 133800 | 1724751700 | 3890 | 3890 | 3895 | 3890 | 64 |
| 418 | 20240305 | 133700 | 1724502735 | 3895 | 3900 | 3900 | 3895 | 4 |
| 419 | 20240305 | 133600 | 1724487150 | 3885 | 3900 | 3900 | 3885 | 441 |
| 420 | 20240305 | 133500 | 1722771270 | 3885 | 3890 | 3890 | 3885 | 676 |
| 421 | 20240305 | 133400 | 1720143080 | 3890 | 3900 | 3900 | 3890 | 6403 |
| 422 | 20240305 | 133300 | 1695201775 | 3900 | 3905 | 3905 | 3895 | 4094 |
| 423 | 20240305 | 133200 | 1679238555 | 3905 | 3895 | 3905 | 3895 | 7844 |
| 424 | 20240305 | 133100 | 1648648315 | 3895 | 3900 | 3900 | 3895 | 5518 |
| 425 | 20240305 | 133000 | 1627140495 | 3900 | 3900 | 3900 | 3900 | 1031 |
| 426 | 20240305 | 132900 | 1623119595 | 3895 | 3895 | 3895 | 3890 | 3069 |
| 427 | 20240305 | 132800 | 1611169525 | 3890 | 3890 | 3895 | 3890 | 2458 |
| 428 | 20240305 | 132700 | 1601597855 | 3895 | 3890 | 3895 | 3890 | 2427 |
| 429 | 20240305 | 132600 | 1592144835 | 3890 | 3890 | 3895 | 3890 | 4018 |
| 430 | 20240305 | 132500 | 1576506310 | 3895 | 3885 | 3895 | 3885 | 2020 |
| 431 | 20240305 | 132400 | 1568648755 | 3890 | 3890 | 3890 | 3880 | 4223 |
| 432 | 20240305 | 132300 | 1552253035 | 3890 | 3890 | 3890 | 3890 | 665 |
| 433 | 20240305 | 132200 | 1549666185 | 3890 | 3890 | 3895 | 3890 | 3060 |
| 434 | 20240305 | 132100 | 1537755590 | 3890 | 3890 | 3895 | 3880 | 4484 |
| 435 | 20240305 | 132000 | 1520320950 | 3890 | 3890 | 3890 | 3885 | 3335 |
| 436 | 20240305 | 131900 | 1507347850 | 3890 | 3885 | 3890 | 3885 | 823 |
| 437 | 20240305 | 131800 | 1504150425 | 3885 | 3880 | 3885 | 3880 | 3795 |
| 438 | 20240305 | 131700 | 1489417030 | 3880 | 3875 | 3885 | 3875 | 1016 |
| 439 | 20240305 | 131600 | 1485475130 | 3875 | 3875 | 3885 | 3875 | 7811 |
| 440 | 20240305 | 131500 | 1455166045 | 3885 | 3875 | 3885 | 3875 | 1204 |
| 441 | 20240305 | 131400 | 1450490105 | 3875 | 3885 | 3885 | 3875 | 357 |
| 442 | 20240305 | 131300 | 1449104030 | 3885 | 3870 | 3885 | 3870 | 289 |
| 443 | 20240305 | 131200 | 1447982260 | 3870 | 3880 | 3880 | 3870 | 1799 |
| 444 | 20240305 | 131100 | 1441002160 | 3880 | 3880 | 3880 | 3880 | 75 |
| 445 | 20240305 | 131000 | 1440711160 | 3880 | 3875 | 3880 | 3870 | 35 |
| 446 | 20240305 | 130900 | 1440575675 | 3880 | 3875 | 3885 | 3875 | 1582 |
| 447 | 20240305 | 130800 | 1434444905 | 3885 | 3875 | 3885 | 3875 | 3843 |
| 448 | 20240305 | 130700 | 1419546075 | 3880 | 3880 | 3880 | 3875 | 3942 |
| 449 | 20240305 | 130600 | 1404251125 | 3885 | 3880 | 3885 | 3880 | 460 |
| 450 | 20240305 | 130500 | 1402466120 | 3880 | 3880 | 3880 | 3875 | 1269 |
| 451 | 20240305 | 130400 | 1397548610 | 3870 | 3885 | 3885 | 3870 | 1048 |
| 452 | 20240305 | 130300 | 1393489315 | 3885 | 3880 | 3885 | 3880 | 8758 |
| 453 | 20240305 | 130200 | 1359499470 | 3885 | 3880 | 3885 | 3875 | 6946 |
| 454 | 20240305 | 130100 | 1332543700 | 3880 | 3875 | 3880 | 3875 | 8977 |
| 455 | 20240305 | 130000 | 1297752895 | 3875 | 3870 | 3875 | 3870 | 2044 |
| 456 | 20240305 | 125900 | 1289832610 | 3870 | 3865 | 3870 | 3865 | 2906 |
| 457 | 20240305 | 125800 | 1278587245 | 3870 | 3870 | 3875 | 3870 | 6676 |
| 458 | 20240305 | 125700 | 1252750995 | 3870 | 3865 | 3870 | 3865 | 7088 |
| 459 | 20240305 | 125600 | 1225355370 | 3860 | 3860 | 3860 | 3860 | 88 |
| 460 | 20240305 | 125500 | 1225015690 | 3860 | 3860 | 3860 | 3860 | 1696 |
| 461 | 20240305 | 125400 | 1218469130 | 3855 | 3855 | 3860 | 3855 | 1669 |
| 462 | 20240305 | 125300 | 1212035115 | 3860 | 3855 | 3860 | 3855 | 5 |
| 463 | 20240305 | 125200 | 1212015830 | 3860 | 3860 | 3860 | 3860 | 6 |
| 464 | 20240305 | 125100 | 1211992670 | 3860 | 3855 | 3860 | 3855 | 1435 |
| 465 | 20240305 | 125000 | 1206460070 | 3860 | 3860 | 3860 | 3860 | 3 |
| 466 | 20240305 | 124900 | 1206448490 | 3860 | 3860 | 3860 | 3860 | 50 |
| 467 | 20240305 | 124800 | 1206255490 | 3860 | 3860 | 3865 | 3860 | 802 |
| 468 | 20240305 | 124700 | 1203159260 | 3865 | 3860 | 3865 | 3855 | 4051 |
| 469 | 20240305 | 124600 | 1187529665 | 3860 | 3850 | 3860 | 3850 | 2993 |
| 470 | 20240305 | 124500 | 1175996640 | 3850 | 3845 | 3850 | 3840 | 802 |
| 471 | 20240305 | 124400 | 1172912805 | 3845 | 3845 | 3845 | 3845 | 233 |
| 472 | 20240305 | 124300 | 1172016920 | 3850 | 3850 | 3850 | 3850 | 725 |
| 473 | 20240305 | 124200 | 1169225670 | 3850 | 3850 | 3850 | 3850 | 10 |
| 474 | 20240305 | 124100 | 1169187170 | 3845 | 3845 | 3845 | 3845 | 5993 |
| 475 | 20240305 | 124000 | 1146144085 | 3840 | 3845 | 3845 | 3840 | 1116 |
| 476 | 20240305 | 123900 | 1141853595 | 3845 | 3845 | 3845 | 3845 | 919 |
| 477 | 20240305 | 123800 | 1138320040 | 3845 | 3845 | 3845 | 3835 | 1365 |
| 478 | 20240305 | 123700 | 1133075490 | 3845 | 3845 | 3845 | 3845 | 0 |
| 479 | 20240305 | 123600 | 1133075490 | 3845 | 3835 | 3845 | 3835 | 80 |
| 480 | 20240305 | 123500 | 1132768680 | 3845 | 3845 | 3845 | 3845 | 0 |
| 481 | 20240305 | 123400 | 1132768680 | 3845 | 3845 | 3845 | 3845 | 301 |
| 482 | 20240305 | 123300 | 1131611335 | 3850 | 3835 | 3850 | 3835 | 1001 |
| 483 | 20240305 | 123200 | 1127772485 | 3850 | 3850 | 3850 | 3850 | 0 |
| 484 | 20240305 | 123100 | 1127772485 | 3850 | 3850 | 3850 | 3850 | 0 |
| 485 | 20240305 | 123000 | 1127772485 | 3850 | 3840 | 3850 | 3835 | 1501 |
| 486 | 20240305 | 122900 | 1122015670 | 3850 | 3850 | 3850 | 3840 | 62 |
| 487 | 20240305 | 122800 | 1121777570 | 3840 | 3850 | 3850 | 3840 | 549 |
| 488 | 20240305 | 122700 | 1119665680 | 3855 | 3850 | 3855 | 3850 | 1161 |
| 489 | 20240305 | 122600 | 1115193935 | 3850 | 3855 | 3855 | 3850 | 258 |
| 490 | 20240305 | 122500 | 1114200505 | 3855 | 3850 | 3855 | 3850 | 3752 |
| 491 | 20240305 | 122400 | 1099745545 | 3855 | 3845 | 3855 | 3845 | 94 |
| 492 | 20240305 | 122300 | 1099383435 | 3855 | 3850 | 3855 | 3845 | 909 |
| 493 | 20240305 | 122200 | 1095883925 | 3855 | 3855 | 3855 | 3855 | 3 |
| 494 | 20240305 | 122100 | 1095872360 | 3855 | 3855 | 3855 | 3855 | 0 |
| 495 | 20240305 | 122000 | 1095872360 | 3855 | 3850 | 3855 | 3850 | 107 |
| 496 | 20240305 | 121900 | 1095459910 | 3855 | 3850 | 3855 | 3850 | 798 |
| 497 | 20240305 | 121800 | 1092387605 | 3850 | 3845 | 3850 | 3845 | 1310 |
| 498 | 20240305 | 121700 | 1087344155 | 3845 | 3845 | 3845 | 3845 | 0 |
| 499 | 20240305 | 121600 | 1087344155 | 3845 | 3845 | 3845 | 3845 | 1703 |
| 500 | 20240305 | 121500 | 1080796120 | 3845 | 3845 | 3845 | 3845 | 0 |
| 501 | 20240305 | 121400 | 1080796120 | 3845 | 3850 | 3850 | 3845 | 8 |
| 502 | 20240305 | 121300 | 1080765355 | 3850 | 3850 | 3850 | 3845 | 352 |
| 503 | 20240305 | 121200 | 1079411645 | 3855 | 3855 | 3855 | 3855 | 4 |
| 504 | 20240305 | 121100 | 1079396225 | 3855 | 3845 | 3855 | 3845 | 1546 |
| 505 | 20240305 | 121000 | 1073446625 | 3845 | 3835 | 3845 | 3835 | 1248 |
| 506 | 20240305 | 120900 | 1068654885 | 3835 | 3835 | 3835 | 3835 | 0 |
| 507 | 20240305 | 120800 | 1068654885 | 3835 | 3830 | 3835 | 3830 | 4 |
| 508 | 20240305 | 120700 | 1068639560 | 3835 | 3840 | 3840 | 3835 | 11 |
| 509 | 20240305 | 120600 | 1068597335 | 3840 | 3840 | 3840 | 3840 | 30 |
| 510 | 20240305 | 120500 | 1068482135 | 3840 | 3840 | 3840 | 3840 | 20 |
| 511 | 20240305 | 120400 | 1068405335 | 3840 | 3840 | 3840 | 3840 | 0 |
| 512 | 20240305 | 120300 | 1068405335 | 3840 | 3840 | 3840 | 3840 | 0 |
| 513 | 20240305 | 120200 | 1068405335 | 3840 | 3840 | 3840 | 3840 | 0 |
| 514 | 20240305 | 120100 | 1068405335 | 3840 | 3840 | 3840 | 3840 | 625 |
| 515 | 20240305 | 120000 | 1066005335 | 3840 | 3840 | 3840 | 3835 | 3808 |
| 516 | 20240305 | 115900 | 1051382630 | 3840 | 3820 | 3840 | 3820 | 130 |
| 517 | 20240305 | 115800 | 1050886010 | 3820 | 3830 | 3830 | 3820 | 2669 |
| 518 | 20240305 | 115700 | 1040671110 | 3830 | 3825 | 3830 | 3825 | 2365 |
| 519 | 20240305 | 115600 | 1031613660 | 3820 | 3820 | 3820 | 3820 | 106 |
| 520 | 20240305 | 115500 | 1031208740 | 3820 | 3820 | 3820 | 3820 | 4 |
| 521 | 20240305 | 115400 | 1031193460 | 3820 | 3820 | 3820 | 3820 | 1 |
| 522 | 20240305 | 115300 | 1031189640 | 3830 | 3830 | 3830 | 3830 | 100 |
| 523 | 20240305 | 115200 | 1030806640 | 3830 | 3830 | 3830 | 3830 | 0 |
| 524 | 20240305 | 115100 | 1030806640 | 3830 | 3815 | 3830 | 3815 | 79 |
| 525 | 20240305 | 115000 | 1030505240 | 3815 | 3830 | 3830 | 3815 | 363 |
| 526 | 20240305 | 114900 | 1029118145 | 3830 | 3830 | 3830 | 3830 | 0 |
| 527 | 20240305 | 114800 | 1029118145 | 3830 | 3830 | 3830 | 3830 | 0 |
| 528 | 20240305 | 114700 | 1029118145 | 3830 | 3825 | 3830 | 3815 | 804 |
| 529 | 20240305 | 114600 | 1026050015 | 3830 | 3825 | 3830 | 3825 | 741 |
| 530 | 20240305 | 114500 | 1023213310 | 3825 | 3825 | 3825 | 3825 | 2 |
| 531 | 20240305 | 114400 | 1023205660 | 3810 | 3825 | 3825 | 3810 | 2986 |
| 532 | 20240305 | 114300 | 1011821950 | 3815 | 3825 | 3825 | 3815 | 316 |
| 533 | 20240305 | 114200 | 1010616400 | 3815 | 3820 | 3820 | 3815 | 2141 |
| 534 | 20240305 | 114100 | 1002446985 | 3820 | 3820 | 3820 | 3820 | 2142 |
| 535 | 20240305 | 114000 | 994264545 | 3820 | 3825 | 3825 | 3820 | 301 |
| 536 | 20240305 | 113900 | 993113225 | 3825 | 3825 | 3825 | 3825 | 2 |
| 537 | 20240305 | 113800 | 993105575 | 3830 | 3830 | 3830 | 3830 | 0 |
| 538 | 20240305 | 113700 | 993105575 | 3830 | 3825 | 3830 | 3825 | 52 |
| 539 | 20240305 | 113600 | 992906670 | 3815 | 3815 | 3815 | 3815 | 505 |
| 540 | 20240305 | 113500 | 990980095 | 3815 | 3815 | 3815 | 3815 | 348 |
| 541 | 20240305 | 113400 | 989652475 | 3815 | 3815 | 3815 | 3810 | 3763 |
| 542 | 20240305 | 113300 | 975303930 | 3815 | 3825 | 3825 | 3815 | 3100 |
| 543 | 20240305 | 113200 | 963462770 | 3830 | 3830 | 3830 | 3830 | 1 |
| 544 | 20240305 | 113100 | 963458940 | 3825 | 3825 | 3825 | 3825 | 0 |
| 545 | 20240305 | 113000 | 963458940 | 3825 | 3825 | 3825 | 3825 | 32 |
| 546 | 20240305 | 112900 | 963336540 | 3825 | 3825 | 3825 | 3825 | 0 |
| 547 | 20240305 | 112800 | 963336540 | 3825 | 3825 | 3825 | 3825 | 1247 |
| 548 | 20240305 | 112700 | 958566765 | 3830 | 3825 | 3830 | 3825 | 66 |
| 549 | 20240305 | 112600 | 958314215 | 3825 | 3825 | 3825 | 3825 | 10 |
| 550 | 20240305 | 112500 | 958275965 | 3830 | 3830 | 3830 | 3830 | 1224 |
| 551 | 20240305 | 112400 | 953588045 | 3820 | 3830 | 3830 | 3820 | 305 |
| 552 | 20240305 | 112300 | 952422360 | 3830 | 3825 | 3830 | 3825 | 324 |
| 553 | 20240305 | 112200 | 951183055 | 3830 | 3825 | 3830 | 3820 | 1072 |
| 554 | 20240305 | 112100 | 947084495 | 3825 | 3830 | 3830 | 3825 | 1717 |
| 555 | 20240305 | 112000 | 940509725 | 3830 | 3830 | 3830 | 3830 | 219 |
| 556 | 20240305 | 111900 | 939670955 | 3830 | 3830 | 3840 | 3830 | 1378 |
| 557 | 20240305 | 111800 | 934393070 | 3830 | 3835 | 3835 | 3830 | 39 |
| 558 | 20240305 | 111700 | 934243560 | 3835 | 3835 | 3835 | 3835 | 611 |
| 559 | 20240305 | 111600 | 931900375 | 3835 | 3835 | 3835 | 3835 | 31 |
| 560 | 20240305 | 111500 | 931781490 | 3840 | 3835 | 3840 | 3835 | 101 |
| 561 | 20240305 | 111400 | 931394150 | 3835 | 3840 | 3840 | 3835 | 3504 |
| 562 | 20240305 | 111300 | 917954320 | 3840 | 3845 | 3850 | 3840 | 3749 |
| 563 | 20240305 | 111200 | 903555605 | 3845 | 3845 | 3845 | 3845 | 488 |
| 564 | 20240305 | 111100 | 901679245 | 3850 | 3845 | 3850 | 3845 | 2505 |
| 565 | 20240305 | 111000 | 892045100 | 3840 | 3845 | 3845 | 3840 | 970 |
| 566 | 20240305 | 110900 | 888317350 | 3845 | 3845 | 3845 | 3845 | 0 |
| 567 | 20240305 | 110800 | 888317350 | 3845 | 3840 | 3845 | 3840 | 30 |
| 568 | 20240305 | 110700 | 888202100 | 3845 | 3845 | 3845 | 3845 | 29 |
| 569 | 20240305 | 110600 | 888090595 | 3845 | 3845 | 3845 | 3845 | 1202 |
| 570 | 20240305 | 110500 | 883468905 | 3845 | 3845 | 3845 | 3845 | 107 |
| 571 | 20240305 | 110400 | 883057490 | 3845 | 3845 | 3850 | 3845 | 195 |
| 572 | 20240305 | 110300 | 882307710 | 3850 | 3845 | 3850 | 3845 | 3 |
| 573 | 20240305 | 110200 | 882296170 | 3840 | 3845 | 3850 | 3835 | 2442 |
| 574 | 20240305 | 110100 | 872916195 | 3850 | 3845 | 3855 | 3845 | 1381 |
| 575 | 20240305 | 110000 | 867600340 | 3845 | 3840 | 3845 | 3840 | 2362 |
| 576 | 20240305 | 105900 | 858524275 | 3835 | 3835 | 3835 | 3835 | 80 |
| 577 | 20240305 | 105800 | 858217475 | 3835 | 3840 | 3845 | 3835 | 386 |
| 578 | 20240305 | 105700 | 856735435 | 3840 | 3840 | 3845 | 3840 | 102 |
| 579 | 20240305 | 105600 | 856343750 | 3845 | 3845 | 3850 | 3845 | 707 |
| 580 | 20240305 | 105500 | 853622835 | 3850 | 3850 | 3855 | 3850 | 181 |
| 581 | 20240305 | 105400 | 852925980 | 3855 | 3850 | 3860 | 3845 | 12737 |
| 582 | 20240305 | 105300 | 803860705 | 3860 | 3850 | 3860 | 3850 | 92 |
| 583 | 20240305 | 105200 | 803506245 | 3850 | 3850 | 3850 | 3850 | 86 |
| 584 | 20240305 | 105100 | 803175145 | 3850 | 3855 | 3855 | 3850 | 1725 |
| 585 | 20240305 | 105000 | 796531685 | 3850 | 3850 | 3850 | 3850 | 352 |
| 586 | 20240305 | 104900 | 795176485 | 3850 | 3850 | 3850 | 3850 | 884 |
| 587 | 20240305 | 104800 | 791773085 | 3850 | 3855 | 3860 | 3850 | 3445 |
| 588 | 20240305 | 104700 | 778501165 | 3860 | 3855 | 3860 | 3855 | 80 |
| 589 | 20240305 | 104600 | 778192545 | 3855 | 3850 | 3855 | 3850 | 180 |
| 590 | 20240305 | 104500 | 777499045 | 3845 | 3845 | 3845 | 3845 | 804 |
| 591 | 20240305 | 104400 | 774407665 | 3845 | 3845 | 3845 | 3845 | 84 |
| 592 | 20240305 | 104300 | 774084685 | 3840 | 3840 | 3840 | 3840 | 1 |
| 593 | 20240305 | 104200 | 774080845 | 3840 | 3860 | 3865 | 3840 | 3015 |
| 594 | 20240305 | 104100 | 762473895 | 3860 | 3855 | 3860 | 3855 | 286 |
| 595 | 20240305 | 104000 | 761371310 | 3860 | 3855 | 3860 | 3855 | 964 |
| 596 | 20240305 | 103900 | 757652590 | 3860 | 3870 | 3870 | 3860 | 6528 |
| 597 | 20240305 | 103800 | 732437565 | 3870 | 3870 | 3875 | 3870 | 6148 |
| 598 | 20240305 | 103700 | 708644295 | 3870 | 3865 | 3870 | 3860 | 6045 |
| 599 | 20240305 | 103600 | 685268745 | 3865 | 3860 | 3865 | 3860 | 12466 |
| 600 | 20240305 | 103500 | 637118080 | 3860 | 3860 | 3860 | 3850 | 13689 |
| 601 | 20240305 | 103400 | 584282065 | 3865 | 3865 | 3865 | 3865 | 2392 |
| 602 | 20240305 | 103300 | 575036985 | 3860 | 3855 | 3860 | 3855 | 6089 |
| 603 | 20240305 | 103200 | 551553655 | 3855 | 3855 | 3855 | 3850 | 116 |
| 604 | 20240305 | 103100 | 551106480 | 3855 | 3850 | 3855 | 3850 | 1071 |
| 605 | 20240305 | 103000 | 546982290 | 3850 | 3850 | 3850 | 3850 | 1 |
| 606 | 20240305 | 102900 | 546978440 | 3855 | 3840 | 3855 | 3840 | 6172 |
| 607 | 20240305 | 102800 | 523243395 | 3835 | 3840 | 3840 | 3835 | 2 |
| 608 | 20240305 | 102700 | 523235720 | 3840 | 3835 | 3840 | 3835 | 674 |
| 609 | 20240305 | 102600 | 520650920 | 3835 | 3830 | 3835 | 3830 | 238 |
| 610 | 20240305 | 102500 | 519739370 | 3830 | 3825 | 3830 | 3825 | 3962 |
| 611 | 20240305 | 102400 | 504575910 | 3830 | 3830 | 3830 | 3830 | 799 |
| 612 | 20240305 | 102300 | 501515740 | 3830 | 3830 | 3830 | 3830 | 2100 |
| 613 | 20240305 | 102200 | 493472740 | 3830 | 3830 | 3830 | 3830 | 3376 |
| 614 | 20240305 | 102100 | 480542660 | 3835 | 3830 | 3835 | 3830 | 451 |
| 615 | 20240305 | 102000 | 478814680 | 3830 | 3830 | 3830 | 3830 | 100 |
| 616 | 20240305 | 101900 | 478431680 | 3835 | 3835 | 3835 | 3830 | 864 |
| 617 | 20240305 | 101800 | 475118245 | 3835 | 3835 | 3835 | 3835 | 1163 |
| 618 | 20240305 | 101700 | 470658140 | 3840 | 3835 | 3840 | 3835 | 896 |
| 619 | 20240305 | 101600 | 467220710 | 3835 | 3845 | 3845 | 3835 | 2780 |
| 620 | 20240305 | 101500 | 456548310 | 3850 | 3845 | 3850 | 3835 | 1116 |
| 621 | 20240305 | 101400 | 452262490 | 3845 | 3845 | 3845 | 3840 | 244 |
| 622 | 20240305 | 101300 | 451325415 | 3850 | 3850 | 3850 | 3850 | 4 |
| 623 | 20240305 | 101200 | 451310015 | 3850 | 3840 | 3850 | 3840 | 641 |
| 624 | 20240305 | 101100 | 448848565 | 3840 | 3840 | 3840 | 3835 | 1322 |
| 625 | 20240305 | 101000 | 443777385 | 3840 | 3855 | 3855 | 3840 | 2202 |
| 626 | 20240305 | 100900 | 435317255 | 3850 | 3855 | 3855 | 3850 | 713 |
| 627 | 20240305 | 100800 | 432569655 | 3855 | 3845 | 3855 | 3845 | 3081 |
| 628 | 20240305 | 100700 | 420707235 | 3845 | 3845 | 3845 | 3845 | 1989 |
| 629 | 20240305 | 100600 | 413059530 | 3845 | 3845 | 3845 | 3845 | 51 |
| 630 | 20240305 | 100500 | 412863435 | 3840 | 3845 | 3845 | 3840 | 2412 |
| 631 | 20240305 | 100400 | 403590995 | 3845 | 3840 | 3845 | 3840 | 2705 |
| 632 | 20240305 | 100300 | 393195520 | 3840 | 3840 | 3840 | 3840 | 71 |
| 633 | 20240305 | 100200 | 392922880 | 3840 | 3840 | 3840 | 3840 | 82 |
| 634 | 20240305 | 100100 | 392608000 | 3840 | 3845 | 3845 | 3840 | 482 |
| 635 | 20240305 | 100000 | 390757015 | 3845 | 3840 | 3845 | 3840 | 138 |
| 636 | 20240305 | 095900 | 390226705 | 3840 | 3840 | 3840 | 3840 | 90 |
| 637 | 20240305 | 095800 | 389881105 | 3840 | 3840 | 3840 | 3830 | 3916 |
| 638 | 20240305 | 095700 | 374843865 | 3840 | 3840 | 3840 | 3840 | 200 |
| 639 | 20240305 | 095600 | 374075865 | 3840 | 3840 | 3840 | 3840 | 3 |
| 640 | 20240305 | 095500 | 374064345 | 3830 | 3835 | 3840 | 3830 | 3214 |
| 641 | 20240305 | 095400 | 361729850 | 3835 | 3830 | 3835 | 3825 | 90 |
| 642 | 20240305 | 095300 | 361385140 | 3830 | 3830 | 3830 | 3825 | 896 |
| 643 | 20240305 | 095200 | 357953470 | 3835 | 3835 | 3835 | 3835 | 564 |
| 644 | 20240305 | 095100 | 355790530 | 3835 | 3835 | 3835 | 3835 | 113 |
| 645 | 20240305 | 095000 | 355357175 | 3835 | 3825 | 3835 | 3825 | 3787 |
| 646 | 20240305 | 094900 | 340869030 | 3835 | 3830 | 3835 | 3830 | 6870 |
| 647 | 20240305 | 094800 | 314554020 | 3830 | 3835 | 3835 | 3830 | 1168 |
| 648 | 20240305 | 094700 | 310078820 | 3835 | 3835 | 3835 | 3835 | 2208 |
| 649 | 20240305 | 094600 | 301611140 | 3835 | 3835 | 3835 | 3835 | 20 |
| 650 | 20240305 | 094500 | 301534440 | 3835 | 3830 | 3835 | 3830 | 86 |
| 651 | 20240305 | 094400 | 301205055 | 3835 | 3830 | 3835 | 3830 | 941 |
| 652 | 20240305 | 094300 | 297599060 | 3835 | 3835 | 3835 | 3835 | 1 |
| 653 | 20240305 | 094200 | 297595225 | 3835 | 3835 | 3835 | 3835 | 5468 |
| 654 | 20240305 | 094100 | 276625445 | 3835 | 3835 | 3835 | 3835 | 35 |
| 655 | 20240305 | 094000 | 276491220 | 3835 | 3830 | 3835 | 3830 | 97 |
| 656 | 20240305 | 093900 | 276119645 | 3830 | 3835 | 3835 | 3825 | 136 |
| 657 | 20240305 | 093800 | 275598315 | 3835 | 3830 | 3835 | 3815 | 509 |
| 658 | 20240305 | 093700 | 273653420 | 3835 | 3835 | 3835 | 3835 | 873 |
| 659 | 20240305 | 093600 | 270305465 | 3835 | 3830 | 3835 | 3830 | 315 |
| 660 | 20240305 | 093500 | 269098740 | 3830 | 3820 | 3830 | 3820 | 1249 |
| 661 | 20240305 | 093400 | 264325090 | 3820 | 3815 | 3820 | 3815 | 392 |
| 662 | 20240305 | 093300 | 262827670 | 3815 | 3820 | 3820 | 3815 | 523 |
| 663 | 20240305 | 093200 | 260831855 | 3820 | 3815 | 3820 | 3815 | 521 |
| 664 | 20240305 | 093100 | 258844185 | 3815 | 3815 | 3815 | 3815 | 952 |
| 665 | 20240305 | 093000 | 255212305 | 3810 | 3810 | 3815 | 3810 | 1089 |
| 666 | 20240305 | 092900 | 251063205 | 3810 | 3805 | 3810 | 3805 | 628 |
| 667 | 20240305 | 092800 | 248673615 | 3805 | 3810 | 3810 | 3805 | 1325 |
| 668 | 20240305 | 092700 | 243631975 | 3820 | 3820 | 3820 | 3820 | 0 |
| 669 | 20240305 | 092600 | 243631975 | 3820 | 3805 | 3820 | 3805 | 214 |
| 670 | 20240305 | 092500 | 242817660 | 3805 | 3810 | 3810 | 3805 | 38 |
| 671 | 20240305 | 092400 | 242673025 | 3820 | 3815 | 3820 | 3815 | 23 |
| 672 | 20240305 | 092300 | 242585275 | 3815 | 3810 | 3815 | 3805 | 534 |
| 673 | 20240305 | 092200 | 240551790 | 3810 | 3815 | 3815 | 3810 | 1520 |
| 674 | 20240305 | 092100 | 234759655 | 3815 | 3820 | 3825 | 3815 | 822 |
| 675 | 20240305 | 092000 | 231621260 | 3825 | 3810 | 3825 | 3810 | 59 |
| 676 | 20240305 | 091900 | 231396170 | 3805 | 3800 | 3805 | 3800 | 5375 |
| 677 | 20240305 | 091800 | 210959225 | 3800 | 3800 | 3800 | 3800 | 229 |
| 678 | 20240305 | 091700 | 210089025 | 3805 | 3795 | 3805 | 3795 | 876 |
| 679 | 20240305 | 091600 | 206760485 | 3800 | 3805 | 3810 | 3795 | 2088 |
| 680 | 20240305 | 091500 | 198831920 | 3810 | 3810 | 3810 | 3810 | 517 |
| 681 | 20240305 | 091400 | 196862150 | 3800 | 3805 | 3810 | 3800 | 4319 |
| 682 | 20240305 | 091300 | 180448245 | 3825 | 3815 | 3825 | 3805 | 17179 |
| 683 | 20240305 | 091200 | 115051205 | 3815 | 3815 | 3815 | 3815 | 473 |
| 684 | 20240305 | 091100 | 113246710 | 3815 | 3840 | 3840 | 3815 | 549 |
| 685 | 20240305 | 091000 | 111151725 | 3830 | 3830 | 3830 | 3820 | 1929 |
| 686 | 20240305 | 090900 | 103771835 | 3830 | 3820 | 3830 | 3805 | 7366 |
| 687 | 20240305 | 090800 | 75714900 | 3825 | 3850 | 3850 | 3825 | 3208 |
| 688 | 20240305 | 090700 | 63430970 | 3830 | 3850 | 3850 | 3830 | 1031 |
| 689 | 20240305 | 090600 | 59482145 | 3830 | 3855 | 3855 | 3830 | 1316 |
| 690 | 20240305 | 090500 | 54429155 | 3855 | 3845 | 3855 | 3840 | 766 |
| 691 | 20240305 | 090400 | 51482375 | 3840 | 3845 | 3845 | 3830 | 4585 |
| 692 | 20240305 | 090300 | 33896340 | 3840 | 3850 | 3850 | 3840 | 1638 |
| 693 | 20240305 | 090200 | 27599555 | 3855 | 3850 | 3855 | 3845 | 4052 |
| 694 | 20240305 | 090100 | 11992920 | 3845 | 3850 | 3855 | 3845 | 584 |
| 695 | 20240305 | 090000 | 9744160 | 3850 | 3855 | 3855 | 3845 | 2479 |