35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 204400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 3 | 20250313 | 204300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20250313 | 204200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20250313 | 204100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20250313 | 204000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20250313 | 203900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20250313 | 203800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20250313 | 203700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20250313 | 203600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20250313 | 203500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20250313 | 203400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20250313 | 203300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20250313 | 203200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20250313 | 203100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20250313 | 203000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20250313 | 202900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20250313 | 202800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20250313 | 202700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20250313 | 202600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20250313 | 202500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20250313 | 202400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20250313 | 202300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20250313 | 202200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20250313 | 202100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20250313 | 202000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20250313 | 201900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20250313 | 201800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20250313 | 201700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20250313 | 201600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20250313 | 201500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20250313 | 201400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 33 | 20250313 | 201300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20250313 | 201200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20250313 | 201100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20250313 | 201000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20250313 | 200900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20250313 | 200800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20250313 | 200700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20250313 | 200600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20250313 | 200500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20250313 | 200400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20250313 | 200300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20250313 | 200200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20250313 | 200100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20250313 | 200000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20250313 | 195900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20250313 | 195800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20250313 | 195700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20250313 | 195600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20250313 | 195500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20250313 | 195400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20250313 | 195300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20250313 | 195200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20250313 | 195100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20250313 | 195000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20250313 | 194900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20250313 | 194800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20250313 | 194700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20250313 | 194600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20250313 | 194500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20250313 | 194400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 63 | 20250313 | 194300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20250313 | 194200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20250313 | 194100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20250313 | 194000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20250313 | 193900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20250313 | 193800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20250313 | 193700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20250313 | 193600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20250313 | 193500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20250313 | 193400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20250313 | 193300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20250313 | 193200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20250313 | 193100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20250313 | 193000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20250313 | 192900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20250313 | 192800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20250313 | 192700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20250313 | 192600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20250313 | 192500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20250313 | 192400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20250313 | 192300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20250313 | 192200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20250313 | 192100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20250313 | 192000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20250313 | 191900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20250313 | 191800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20250313 | 191700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20250313 | 191600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20250313 | 191500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20250313 | 191400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 93 | 20250313 | 191300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20250313 | 191200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20250313 | 191100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20250313 | 191000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20250313 | 190900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20250313 | 190800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20250313 | 190700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20250313 | 190600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20250313 | 190500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20250313 | 190400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20250313 | 190300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20250313 | 190200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20250313 | 190100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20250313 | 190000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20250313 | 185900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20250313 | 185800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20250313 | 185700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20250313 | 185600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20250313 | 185500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20250313 | 185400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20250313 | 185300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20250313 | 185200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20250313 | 185100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20250313 | 185000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20250313 | 184900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20250313 | 184800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20250313 | 184700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20250313 | 184600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20250313 | 184500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20250313 | 184400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 123 | 20250313 | 184300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20250313 | 184200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20250313 | 184100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20250313 | 184000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20250313 | 183900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20250313 | 183800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20250313 | 183700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20250313 | 183600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20250313 | 183500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20250313 | 183400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20250313 | 183300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20250313 | 183200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20250313 | 183100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20250313 | 183000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20250313 | 182900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20250313 | 182800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20250313 | 182700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20250313 | 182600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20250313 | 182500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20250313 | 182400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20250313 | 182300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20250313 | 182200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20250313 | 182100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20250313 | 182000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20250313 | 181900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20250313 | 181800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20250313 | 181700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20250313 | 181600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20250313 | 181500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20250313 | 181400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 153 | 20250313 | 181300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20250313 | 181200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20250313 | 181100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20250313 | 181000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20250313 | 180900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20250313 | 180800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20250313 | 180700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20250313 | 180600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20250313 | 180500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20250313 | 180400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20250313 | 180300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20250313 | 180200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20250313 | 180100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20250313 | 180000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20250313 | 175900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20250313 | 175800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20250313 | 175700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20250313 | 175600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20250313 | 175500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20250313 | 175400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20250313 | 175300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20250313 | 175200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20250313 | 175100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20250313 | 175000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20250313 | 174900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20250313 | 174800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20250313 | 174700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20250313 | 174600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20250313 | 174500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20250313 | 174400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 183 | 20250313 | 174300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20250313 | 174200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20250313 | 174100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20250313 | 174000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20250313 | 173900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20250313 | 173800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20250313 | 173700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20250313 | 173600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20250313 | 173500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20250313 | 173400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20250313 | 173300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20250313 | 173200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20250313 | 173100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20250313 | 173000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20250313 | 172900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20250313 | 172800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20250313 | 172700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20250313 | 172600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20250313 | 172500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20250313 | 172400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20250313 | 172300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20250313 | 172200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20250313 | 172100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20250313 | 172000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20250313 | 171900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20250313 | 171800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20250313 | 171700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20250313 | 171600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20250313 | 171500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20250313 | 171400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 213 | 20250313 | 171300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20250313 | 171200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20250313 | 171100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20250313 | 171000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20250313 | 170900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20250313 | 170800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20250313 | 170700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20250313 | 170600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20250313 | 170500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20250313 | 170400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20250313 | 170300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20250313 | 170200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20250313 | 170100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20250313 | 170000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20250313 | 165900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20250313 | 165800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20250313 | 165700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20250313 | 165600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20250313 | 165500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20250313 | 165400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20250313 | 165300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20250313 | 165200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20250313 | 165100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20250313 | 165000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20250313 | 164900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20250313 | 164800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20250313 | 164700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20250313 | 164600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20250313 | 164500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20250313 | 164400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 243 | 20250313 | 164300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20250313 | 164200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20250313 | 164100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20250313 | 164000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20250313 | 163900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20250313 | 163800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20250313 | 163700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20250313 | 163600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20250313 | 163500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20250313 | 163400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20250313 | 163300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20250313 | 163200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20250313 | 163100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20250313 | 163000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20250313 | 162900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20250313 | 162800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20250313 | 162700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20250313 | 162600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20250313 | 162500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20250313 | 162400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20250313 | 162300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20250313 | 162200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20250313 | 162100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20250313 | 162000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20250313 | 161900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20250313 | 161800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20250313 | 161700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20250313 | 161600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20250313 | 161500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20250313 | 161400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 273 | 20250313 | 161300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20250313 | 161200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20250313 | 161100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20250313 | 161000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20250313 | 160900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20250313 | 160800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20250313 | 160700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20250313 | 160600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20250313 | 160500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20250313 | 160400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20250313 | 160300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20250313 | 160200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20250313 | 160100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20250313 | 160000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20250313 | 155900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20250313 | 155800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20250313 | 155700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20250313 | 155600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20250313 | 155500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20250313 | 155400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20250313 | 155300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20250313 | 155200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20250313 | 155100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20250313 | 155000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20250313 | 154900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20250313 | 154800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20250313 | 154700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20250313 | 154600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20250313 | 154500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20250313 | 154400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 303 | 20250313 | 154300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20250313 | 154200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20250313 | 154100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20250313 | 154000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20250313 | 153900 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20250313 | 153800 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20250313 | 153700 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20250313 | 153600 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20250313 | 153500 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20250313 | 153400 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20250313 | 153300 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20250313 | 153200 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20250313 | 153100 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20250313 | 153000 | 5829606118 | 3310 | 3310 | 3310 | 3310 | 10932 |
| 317 | 20250313 | 152900 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 318 | 20250313 | 152800 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 319 | 20250313 | 152700 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 320 | 20250313 | 152600 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 321 | 20250313 | 152500 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 322 | 20250313 | 152400 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 323 | 20250313 | 152300 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 324 | 20250313 | 152200 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 325 | 20250313 | 152100 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 326 | 20250313 | 152000 | 5793421198 | 3320 | 3320 | 3320 | 3320 | 0 |
| 327 | 20250313 | 151900 | 5793421198 | 3320 | 3320 | 3320 | 3310 | 1512 |
| 328 | 20250313 | 151800 | 5788408793 | 3320 | 3320 | 3320 | 3315 | 700 |
| 329 | 20250313 | 151700 | 5786087913 | 3320 | 3325 | 3325 | 3315 | 1433 |
| 330 | 20250313 | 151600 | 5781328373 | 3325 | 3325 | 3325 | 3320 | 1068 |
| 331 | 20250313 | 151500 | 5777782548 | 3325 | 3335 | 3335 | 3325 | 75 |
| 332 | 20250313 | 151400 | 5777532613 | 3335 | 3320 | 3335 | 3320 | 1472 |
| 333 | 20250313 | 151300 | 5772644648 | 3320 | 3320 | 3320 | 3320 | 11 |
| 334 | 20250313 | 151200 | 5772608128 | 3320 | 3315 | 3320 | 3310 | 1907 |
| 335 | 20250313 | 151100 | 5766289103 | 3315 | 3310 | 3315 | 3310 | 424 |
| 336 | 20250313 | 151000 | 5764885593 | 3315 | 3320 | 3320 | 3315 | 149 |
| 337 | 20250313 | 150900 | 5764391537 | 3320 | 3325 | 3325 | 3315 | 5132 |
| 338 | 20250313 | 150800 | 5747353277 | 3320 | 3325 | 3325 | 3320 | 354 |
| 339 | 20250313 | 150700 | 5746177877 | 3320 | 3320 | 3325 | 3320 | 173 |
| 340 | 20250313 | 150600 | 5745603407 | 3320 | 3325 | 3325 | 3320 | 254 |
| 341 | 20250313 | 150500 | 5744760017 | 3325 | 3330 | 3330 | 3305 | 17863 |
| 342 | 20250313 | 150400 | 5685620162 | 3330 | 3330 | 3330 | 3325 | 193 |
| 343 | 20250313 | 150300 | 5684978072 | 3330 | 3330 | 3330 | 3325 | 366 |
| 344 | 20250313 | 150200 | 5683760307 | 3330 | 3330 | 3330 | 3330 | 31 |
| 345 | 20250313 | 150100 | 5683657077 | 3330 | 3330 | 3330 | 3325 | 614 |
| 346 | 20250313 | 150000 | 5681614982 | 3330 | 3330 | 3330 | 3325 | 14 |
| 347 | 20250313 | 145900 | 5681568382 | 3330 | 3330 | 3330 | 3325 | 262 |
| 348 | 20250313 | 145800 | 5680697177 | 3330 | 3325 | 3330 | 3325 | 14 |
| 349 | 20250313 | 145700 | 5680650572 | 3330 | 3330 | 3330 | 3325 | 204 |
| 350 | 20250313 | 145600 | 5679972042 | 3330 | 3325 | 3330 | 3325 | 1772 |
| 351 | 20250313 | 145500 | 5674072092 | 3330 | 3325 | 3330 | 3325 | 19 |
| 352 | 20250313 | 145400 | 5674008877 | 3325 | 3330 | 3330 | 3320 | 1706 |
| 353 | 20250313 | 145300 | 5668340502 | 3330 | 3330 | 3330 | 3330 | 10 |
| 354 | 20250313 | 145200 | 5668307202 | 3330 | 3335 | 3335 | 3325 | 512 |
| 355 | 20250313 | 145100 | 5666603242 | 3330 | 3335 | 3335 | 3330 | 741 |
| 356 | 20250313 | 145000 | 5664135667 | 3335 | 3335 | 3335 | 3330 | 119 |
| 357 | 20250313 | 144900 | 5663739357 | 3335 | 3335 | 3335 | 3330 | 501 |
| 358 | 20250313 | 144800 | 5662068997 | 3335 | 3335 | 3335 | 3330 | 1604 |
| 359 | 20250313 | 144700 | 5656726712 | 3335 | 3335 | 3335 | 3335 | 20 |
| 360 | 20250313 | 144600 | 5656660012 | 3330 | 3335 | 3335 | 3330 | 770 |
| 361 | 20250313 | 144500 | 5654095312 | 3335 | 3335 | 3335 | 3335 | 251 |
| 362 | 20250313 | 144400 | 5653258227 | 3335 | 3335 | 3335 | 3330 | 147 |
| 363 | 20250313 | 144300 | 5652768692 | 3330 | 3330 | 3335 | 3330 | 998 |
| 364 | 20250313 | 144200 | 5649445347 | 3330 | 3325 | 3330 | 3325 | 3 |
| 365 | 20250313 | 144100 | 5649435367 | 3325 | 3330 | 3330 | 3325 | 23 |
| 366 | 20250313 | 144000 | 5649358787 | 3330 | 3325 | 3330 | 3325 | 611 |
| 367 | 20250313 | 143900 | 5647326657 | 3330 | 3325 | 3330 | 3325 | 11 |
| 368 | 20250313 | 143800 | 5647290077 | 3330 | 3325 | 3330 | 3325 | 2407 |
| 369 | 20250313 | 143700 | 5639286792 | 3325 | 3327 | 3327 | 3325 | 1648 |
| 370 | 20250313 | 143600 | 5633807190 | 3327 | 3327 | 3327 | 3327 | 0 |
| 371 | 20250313 | 143500 | 5633807190 | 3327 | 3330 | 3330 | 3327 | 105 |
| 372 | 20250313 | 143400 | 5633457552 | 3330 | 3330 | 3330 | 3330 | 112 |
| 373 | 20250313 | 143300 | 5633084592 | 3335 | 3330 | 3335 | 3330 | 538 |
| 374 | 20250313 | 143200 | 5631291547 | 3330 | 3332 | 3332 | 3330 | 73 |
| 375 | 20250313 | 143100 | 5631048455 | 3335 | 3330 | 3335 | 3330 | 1622 |
| 376 | 20250313 | 143000 | 5625646410 | 3330 | 3330 | 3330 | 3330 | 20 |
| 377 | 20250313 | 142900 | 5625579810 | 3330 | 3315 | 3330 | 3315 | 2963 |
| 378 | 20250313 | 142800 | 5615737575 | 3320 | 3320 | 3320 | 3320 | 21 |
| 379 | 20250313 | 142700 | 5615667855 | 3320 | 3320 | 3320 | 3320 | 188 |
| 380 | 20250313 | 142600 | 5615043695 | 3320 | 3320 | 3325 | 3320 | 1004 |
| 381 | 20250313 | 142500 | 5611710410 | 3320 | 3320 | 3320 | 3320 | 1030 |
| 382 | 20250313 | 142400 | 5608290810 | 3320 | 3320 | 3320 | 3320 | 110 |
| 383 | 20250313 | 142300 | 5607925610 | 3320 | 3320 | 3325 | 3320 | 304 |
| 384 | 20250313 | 142200 | 5606916325 | 3325 | 3330 | 3330 | 3325 | 14 |
| 385 | 20250313 | 142100 | 5606869720 | 3325 | 3320 | 3325 | 3320 | 2026 |
| 386 | 20250313 | 142000 | 5600133850 | 3320 | 3315 | 3320 | 3310 | 5918 |
| 387 | 20250313 | 141900 | 5580533615 | 3320 | 3320 | 3320 | 3315 | 329 |
| 388 | 20250313 | 141800 | 5579441340 | 3320 | 3315 | 3320 | 3315 | 5 |
| 389 | 20250313 | 141700 | 5579424760 | 3315 | 3315 | 3315 | 3315 | 0 |
| 390 | 20250313 | 141600 | 5579424760 | 3315 | 3312 | 3315 | 3312 | 1015 |
| 391 | 20250313 | 141500 | 5576060050 | 3310 | 3310 | 3310 | 3310 | 1000 |
| 392 | 20250313 | 141400 | 5572750050 | 3310 | 3310 | 3310 | 3310 | 500 |
| 393 | 20250313 | 141300 | 5571095050 | 3310 | 3315 | 3315 | 3305 | 2251 |
| 394 | 20250313 | 141200 | 5563644670 | 3315 | 3320 | 3320 | 3315 | 4003 |
| 395 | 20250313 | 141100 | 5550373995 | 3320 | 3320 | 3325 | 3315 | 517 |
| 396 | 20250313 | 141000 | 5548659955 | 3320 | 3320 | 3320 | 3320 | 53 |
| 397 | 20250313 | 140900 | 5548483995 | 3320 | 3320 | 3320 | 3320 | 0 |
| 398 | 20250313 | 140800 | 5548483995 | 3320 | 3320 | 3320 | 3320 | 62 |
| 399 | 20250313 | 140700 | 5548278155 | 3320 | 3320 | 3320 | 3320 | 7221 |
| 400 | 20250313 | 140600 | 5524304435 | 3325 | 3325 | 3325 | 3325 | 103 |
| 401 | 20250313 | 140500 | 5523961960 | 3320 | 3320 | 3320 | 3320 | 1734 |
| 402 | 20250313 | 140400 | 5518205080 | 3325 | 3325 | 3325 | 3325 | 601 |
| 403 | 20250313 | 140300 | 5516206755 | 3325 | 3330 | 3330 | 3325 | 163 |
| 404 | 20250313 | 140200 | 5515663980 | 3325 | 3325 | 3325 | 3320 | 568 |
| 405 | 20250313 | 140100 | 5513775415 | 3325 | 3325 | 3325 | 3325 | 627 |
| 406 | 20250313 | 140000 | 5511690640 | 3325 | 3325 | 3325 | 3325 | 325 |
| 407 | 20250313 | 135900 | 5510610015 | 3325 | 3325 | 3325 | 3320 | 4248 |
| 408 | 20250313 | 135800 | 5496502460 | 3320 | 3335 | 3335 | 3320 | 11856 |
| 409 | 20250313 | 135700 | 5457071710 | 3335 | 3330 | 3335 | 3330 | 1679 |
| 410 | 20250313 | 135600 | 5451475610 | 3335 | 3335 | 3335 | 3335 | 2326 |
| 411 | 20250313 | 135500 | 5443718400 | 3340 | 3335 | 3340 | 3335 | 55 |
| 412 | 20250313 | 135400 | 5443534705 | 3340 | 3340 | 3340 | 3340 | 2 |
| 413 | 20250313 | 135300 | 5443528025 | 3340 | 3340 | 3340 | 3340 | 0 |
| 414 | 20250313 | 135200 | 5443528025 | 3340 | 3340 | 3340 | 3340 | 2 |
| 415 | 20250313 | 135100 | 5443521345 | 3340 | 3335 | 3340 | 3335 | 1947 |
| 416 | 20250313 | 135000 | 5437028000 | 3340 | 3335 | 3340 | 3335 | 304 |
| 417 | 20250313 | 134900 | 5436014150 | 3335 | 3340 | 3340 | 3335 | 1084 |
| 418 | 20250313 | 134800 | 5432396505 | 3340 | 3340 | 3340 | 3340 | 165 |
| 419 | 20250313 | 134700 | 5431845405 | 3340 | 3335 | 3340 | 3335 | 272 |
| 420 | 20250313 | 134600 | 5430938140 | 3340 | 3340 | 3340 | 3340 | 121 |
| 421 | 20250313 | 134500 | 5430534000 | 3335 | 3335 | 3340 | 3330 | 925 |
| 422 | 20250313 | 134400 | 5427453670 | 3330 | 3330 | 3330 | 3330 | 0 |
| 423 | 20250313 | 134300 | 5427453670 | 3330 | 3340 | 3340 | 3330 | 602 |
| 424 | 20250313 | 134200 | 5425448990 | 3340 | 3340 | 3340 | 3325 | 916 |
| 425 | 20250313 | 134100 | 5422397210 | 3340 | 3330 | 3340 | 3325 | 1159 |
| 426 | 20250313 | 134000 | 5418538395 | 3330 | 3330 | 3340 | 3330 | 775 |
| 427 | 20250313 | 133900 | 5415956620 | 3340 | 3335 | 3340 | 3330 | 786 |
| 428 | 20250313 | 133800 | 5413336165 | 3325 | 3335 | 3340 | 3325 | 8868 |
| 429 | 20250313 | 133700 | 5383793340 | 3335 | 3345 | 3345 | 3335 | 6122 |
| 430 | 20250313 | 133600 | 5363332900 | 3345 | 3345 | 3350 | 3340 | 6215 |
| 431 | 20250313 | 133500 | 5342551730 | 3350 | 3355 | 3355 | 3345 | 21011 |
| 432 | 20250313 | 133400 | 5272095580 | 3360 | 3365 | 3365 | 3360 | 4401 |
| 433 | 20250313 | 133300 | 5257308115 | 3365 | 3365 | 3375 | 3365 | 537 |
| 434 | 20250313 | 133200 | 5255501000 | 3365 | 3365 | 3365 | 3365 | 544 |
| 435 | 20250313 | 133100 | 5253670440 | 3365 | 3365 | 3365 | 3365 | 1000 |
| 436 | 20250313 | 133000 | 5250305440 | 3365 | 3365 | 3365 | 3365 | 303 |
| 437 | 20250313 | 132900 | 5249285845 | 3365 | 3365 | 3365 | 3365 | 200 |
| 438 | 20250313 | 132800 | 5248612845 | 3365 | 3365 | 3365 | 3365 | 0 |
| 439 | 20250313 | 132700 | 5248612845 | 3365 | 3370 | 3370 | 3365 | 7204 |
| 440 | 20250313 | 132600 | 5224356885 | 3370 | 3375 | 3375 | 3370 | 2681 |
| 441 | 20250313 | 132500 | 5215319865 | 3380 | 3380 | 3380 | 3380 | 589 |
| 442 | 20250313 | 132400 | 5213329045 | 3380 | 3385 | 3385 | 3380 | 504 |
| 443 | 20250313 | 132300 | 5211625505 | 3390 | 3390 | 3395 | 3390 | 503 |
| 444 | 20250313 | 132200 | 5209919925 | 3385 | 3390 | 3390 | 3385 | 329 |
| 445 | 20250313 | 132100 | 5208806215 | 3395 | 3385 | 3400 | 3385 | 3617 |
| 446 | 20250313 | 132000 | 5196533040 | 3390 | 3390 | 3395 | 3385 | 510 |
| 447 | 20250313 | 131900 | 5194804150 | 3395 | 3380 | 3395 | 3380 | 369 |
| 448 | 20250313 | 131800 | 5193556625 | 3380 | 3380 | 3380 | 3375 | 22 |
| 449 | 20250313 | 131700 | 5193482365 | 3375 | 3375 | 3375 | 3375 | 170 |
| 450 | 20250313 | 131600 | 5192908615 | 3380 | 3380 | 3380 | 3380 | 71 |
| 451 | 20250313 | 131500 | 5192668635 | 3380 | 3375 | 3380 | 3375 | 1890 |
| 452 | 20250313 | 131400 | 5186289880 | 3375 | 3370 | 3375 | 3370 | 355 |
| 453 | 20250313 | 131300 | 5185093275 | 3375 | 3370 | 3375 | 3370 | 1489 |
| 454 | 20250313 | 131200 | 5180075265 | 3370 | 3370 | 3370 | 3370 | 20 |
| 455 | 20250313 | 131100 | 5180007865 | 3370 | 3365 | 3370 | 3365 | 1393 |
| 456 | 20250313 | 131000 | 5175320225 | 3365 | 3365 | 3365 | 3365 | 29 |
| 457 | 20250313 | 130900 | 5175222640 | 3360 | 3360 | 3360 | 3360 | 279 |
| 458 | 20250313 | 130800 | 5174285200 | 3360 | 3370 | 3370 | 3360 | 611 |
| 459 | 20250313 | 130700 | 5172229035 | 3370 | 3365 | 3370 | 3365 | 367 |
| 460 | 20250313 | 130600 | 5170993745 | 3370 | 3372 | 3372 | 3370 | 500 |
| 461 | 20250313 | 130500 | 5169308733 | 3370 | 3370 | 3372 | 3370 | 399 |
| 462 | 20250313 | 130400 | 5167964097 | 3370 | 3370 | 3370 | 3370 | 30 |
| 463 | 20250313 | 130300 | 5167862997 | 3370 | 3370 | 3370 | 3365 | 2224 |
| 464 | 20250313 | 130200 | 5160368122 | 3370 | 3375 | 3375 | 3370 | 2004 |
| 465 | 20250313 | 130100 | 5153609642 | 3370 | 3370 | 3370 | 3370 | 965 |
| 466 | 20250313 | 130000 | 5150357592 | 3370 | 3370 | 3370 | 3370 | 50 |
| 467 | 20250313 | 125900 | 5150189092 | 3370 | 3370 | 3370 | 3370 | 0 |
| 468 | 20250313 | 125800 | 5150189092 | 3370 | 3370 | 3375 | 3370 | 1870 |
| 469 | 20250313 | 125700 | 5143880192 | 3370 | 3370 | 3370 | 3370 | 518 |
| 470 | 20250313 | 125600 | 5142134532 | 3365 | 3365 | 3365 | 3365 | 200 |
| 471 | 20250313 | 125500 | 5141461532 | 3370 | 3380 | 3380 | 3370 | 29 |
| 472 | 20250313 | 125400 | 5141363627 | 3385 | 3375 | 3385 | 3375 | 5104 |
| 473 | 20250313 | 125300 | 5124095617 | 3365 | 3365 | 3365 | 3365 | 2617 |
| 474 | 20250313 | 125200 | 5115289412 | 3365 | 3375 | 3375 | 3365 | 3431 |
| 475 | 20250313 | 125100 | 5103743977 | 3370 | 3365 | 3385 | 3365 | 711 |
| 476 | 20250313 | 125000 | 5101349772 | 3370 | 3375 | 3380 | 3365 | 3868 |
| 477 | 20250313 | 124900 | 5088313732 | 3375 | 3380 | 3380 | 3375 | 2144 |
| 478 | 20250313 | 124800 | 5081076572 | 3380 | 3380 | 3380 | 3380 | 617 |
| 479 | 20250313 | 124700 | 5078991112 | 3385 | 3385 | 3385 | 3385 | 126 |
| 480 | 20250313 | 124600 | 5078564602 | 3385 | 3385 | 3385 | 3380 | 1534 |
| 481 | 20250313 | 124500 | 5073372507 | 3385 | 3385 | 3385 | 3385 | 1000 |
| 482 | 20250313 | 124400 | 5069987507 | 3385 | 3385 | 3385 | 3385 | 1906 |
| 483 | 20250313 | 124300 | 5063535697 | 3385 | 3395 | 3400 | 3385 | 1497 |
| 484 | 20250313 | 124200 | 5058454172 | 3390 | 3390 | 3390 | 3390 | 5 |
| 485 | 20250313 | 124100 | 5058437222 | 3390 | 3390 | 3395 | 3390 | 82 |
| 486 | 20250313 | 124000 | 5058159237 | 3390 | 3390 | 3390 | 3385 | 403 |
| 487 | 20250313 | 123900 | 5056793117 | 3390 | 3385 | 3390 | 3385 | 133 |
| 488 | 20250313 | 123800 | 5056342767 | 3385 | 3380 | 3385 | 3380 | 1102 |
| 489 | 20250313 | 123700 | 5052617997 | 3380 | 3380 | 3385 | 3375 | 1807 |
| 490 | 20250313 | 123600 | 5046516432 | 3380 | 3385 | 3385 | 3380 | 316 |
| 491 | 20250313 | 123500 | 5045448287 | 3385 | 3385 | 3385 | 3380 | 103 |
| 492 | 20250313 | 123400 | 5045100117 | 3390 | 3390 | 3390 | 3390 | 0 |
| 493 | 20250313 | 123300 | 5045100117 | 3390 | 3380 | 3390 | 3380 | 1111 |
| 494 | 20250313 | 123200 | 5041344832 | 3375 | 3390 | 3395 | 3375 | 172 |
| 495 | 20250313 | 123100 | 5040761132 | 3385 | 3375 | 3400 | 3375 | 1322 |
| 496 | 20250313 | 123000 | 5036274682 | 3375 | 3380 | 3380 | 3375 | 3280 |
| 497 | 20250313 | 122900 | 5025200612 | 3380 | 3385 | 3385 | 3380 | 1414 |
| 498 | 20250313 | 122800 | 5020420517 | 3385 | 3385 | 3385 | 3385 | 51 |
| 499 | 20250313 | 122700 | 5020247882 | 3385 | 3385 | 3385 | 3385 | 103 |
| 500 | 20250313 | 122600 | 5019899227 | 3385 | 3385 | 3385 | 3385 | 151 |
| 501 | 20250313 | 122500 | 5019388092 | 3380 | 3380 | 3380 | 3380 | 11 |
| 502 | 20250313 | 122400 | 5019350912 | 3395 | 3395 | 3395 | 3395 | 109 |
| 503 | 20250313 | 122300 | 5018980857 | 3380 | 3385 | 3390 | 3380 | 3573 |
| 504 | 20250313 | 122200 | 5006879517 | 3390 | 3385 | 3390 | 3385 | 2 |
| 505 | 20250313 | 122100 | 5006872742 | 3385 | 3385 | 3390 | 3385 | 9 |
| 506 | 20250313 | 122000 | 5006842272 | 3390 | 3390 | 3390 | 3390 | 2 |
| 507 | 20250313 | 121900 | 5006835492 | 3390 | 3385 | 3390 | 3385 | 398 |
| 508 | 20250313 | 121800 | 5005488132 | 3380 | 3380 | 3380 | 3380 | 1 |
| 509 | 20250313 | 121700 | 5005484752 | 3380 | 3380 | 3380 | 3380 | 993 |
| 510 | 20250313 | 121600 | 5002128412 | 3380 | 3380 | 3380 | 3380 | 470 |
| 511 | 20250313 | 121500 | 5000539812 | 3380 | 3375 | 3380 | 3375 | 1486 |
| 512 | 20250313 | 121400 | 4995520632 | 3375 | 3380 | 3380 | 3375 | 590 |
| 513 | 20250313 | 121300 | 4993526467 | 3385 | 3380 | 3385 | 3380 | 286 |
| 514 | 20250313 | 121200 | 4992558402 | 3385 | 3385 | 3385 | 3385 | 61 |
| 515 | 20250313 | 121100 | 4992351917 | 3375 | 3372 | 3375 | 3372 | 498 |
| 516 | 20250313 | 121000 | 4990671335 | 3375 | 3375 | 3377 | 3375 | 1643 |
| 517 | 20250313 | 120900 | 4985126208 | 3377 | 3377 | 3377 | 3377 | 3 |
| 518 | 20250313 | 120800 | 4985116077 | 3377 | 3377 | 3377 | 3377 | 20 |
| 519 | 20250313 | 120700 | 4985048537 | 3375 | 3375 | 3385 | 3375 | 159 |
| 520 | 20250313 | 120600 | 4984511902 | 3375 | 3385 | 3385 | 3375 | 112 |
| 521 | 20250313 | 120500 | 4984133892 | 3375 | 3380 | 3385 | 3375 | 4655 |
| 522 | 20250313 | 120400 | 4968413597 | 3380 | 3385 | 3385 | 3380 | 1630 |
| 523 | 20250313 | 120300 | 4962896197 | 3390 | 3390 | 3392 | 3390 | 1302 |
| 524 | 20250313 | 120200 | 4958482415 | 3395 | 3395 | 3395 | 3395 | 0 |
| 525 | 20250313 | 120100 | 4958482415 | 3395 | 3395 | 3395 | 3390 | 16 |
| 526 | 20250313 | 120000 | 4958428105 | 3395 | 3390 | 3395 | 3390 | 797 |
| 527 | 20250313 | 115900 | 4955726260 | 3395 | 3400 | 3400 | 3395 | 30 |
| 528 | 20250313 | 115800 | 4955624310 | 3400 | 3395 | 3400 | 3395 | 596 |
| 529 | 20250313 | 115700 | 4953600600 | 3405 | 3405 | 3405 | 3405 | 0 |
| 530 | 20250313 | 115600 | 4953600600 | 3405 | 3395 | 3405 | 3395 | 791 |
| 531 | 20250313 | 115500 | 4950915135 | 3390 | 3400 | 3400 | 3390 | 111 |
| 532 | 20250313 | 115400 | 4950537770 | 3405 | 3400 | 3405 | 3400 | 1585 |
| 533 | 20250313 | 115300 | 4945148765 | 3405 | 3400 | 3405 | 3400 | 2 |
| 534 | 20250313 | 115200 | 4945141960 | 3390 | 3395 | 3395 | 3390 | 1629 |
| 535 | 20250313 | 115100 | 4939612035 | 3400 | 3400 | 3400 | 3400 | 1861 |
| 536 | 20250313 | 115000 | 4933284635 | 3405 | 3405 | 3405 | 3405 | 197 |
| 537 | 20250313 | 114900 | 4932613850 | 3405 | 3410 | 3420 | 3405 | 8222 |
| 538 | 20250313 | 114800 | 4904568275 | 3410 | 3400 | 3415 | 3397 | 5709 |
| 539 | 20250313 | 114700 | 4885141075 | 3405 | 3400 | 3405 | 3400 | 470 |
| 540 | 20250313 | 114600 | 4883541475 | 3400 | 3405 | 3405 | 3390 | 2003 |
| 541 | 20250313 | 114500 | 4876743840 | 3395 | 3400 | 3400 | 3395 | 350 |
| 542 | 20250313 | 114400 | 4875554830 | 3405 | 3410 | 3415 | 3405 | 2460 |
| 543 | 20250313 | 114300 | 4867165030 | 3410 | 3400 | 3410 | 3400 | 15 |
| 544 | 20250313 | 114200 | 4867114020 | 3410 | 3410 | 3410 | 3405 | 2298 |
| 545 | 20250313 | 114100 | 4859277890 | 3410 | 3400 | 3410 | 3400 | 4654 |
| 546 | 20250313 | 114000 | 4843424600 | 3410 | 3395 | 3410 | 3390 | 3422 |
| 547 | 20250313 | 113900 | 4831785000 | 3400 | 3390 | 3400 | 3390 | 2691 |
| 548 | 20250313 | 113800 | 4822646175 | 3380 | 3380 | 3385 | 3375 | 2429 |
| 549 | 20250313 | 113700 | 4814431665 | 3375 | 3375 | 3375 | 3375 | 101 |
| 550 | 20250313 | 113600 | 4814090790 | 3380 | 3380 | 3380 | 3380 | 0 |
| 551 | 20250313 | 113500 | 4814090790 | 3380 | 3380 | 3380 | 3380 | 50 |
| 552 | 20250313 | 113400 | 4813921790 | 3380 | 3370 | 3380 | 3370 | 231 |
| 553 | 20250313 | 113300 | 4813142320 | 3370 | 3375 | 3375 | 3370 | 630 |
| 554 | 20250313 | 113200 | 4811019175 | 3370 | 3375 | 3375 | 3370 | 188 |
| 555 | 20250313 | 113100 | 4810385380 | 3370 | 3385 | 3385 | 3370 | 4173 |
| 556 | 20250313 | 113000 | 4796284020 | 3390 | 3385 | 3390 | 3385 | 1012 |
| 557 | 20250313 | 112900 | 4792858385 | 3385 | 3390 | 3390 | 3385 | 714 |
| 558 | 20250313 | 112800 | 4790441200 | 3395 | 3390 | 3395 | 3390 | 920 |
| 559 | 20250313 | 112700 | 4787322380 | 3390 | 3390 | 3390 | 3380 | 52 |
| 560 | 20250313 | 112600 | 4787146210 | 3385 | 3390 | 3395 | 3385 | 574 |
| 561 | 20250313 | 112500 | 4785203085 | 3385 | 3390 | 3390 | 3385 | 21 |
| 562 | 20250313 | 112400 | 4785131995 | 3390 | 3395 | 3395 | 3390 | 4486 |
| 563 | 20250313 | 112300 | 4769902050 | 3395 | 3385 | 3395 | 3385 | 852 |
| 564 | 20250313 | 112200 | 4767017760 | 3380 | 3380 | 3380 | 3380 | 208 |
| 565 | 20250313 | 112100 | 4766314720 | 3380 | 3380 | 3380 | 3380 | 102 |
| 566 | 20250313 | 112000 | 4765969960 | 3385 | 3375 | 3385 | 3375 | 240 |
| 567 | 20250313 | 111900 | 4765159345 | 3375 | 3375 | 3375 | 3375 | 210 |
| 568 | 20250313 | 111800 | 4764450595 | 3375 | 3375 | 3375 | 3375 | 308 |
| 569 | 20250313 | 111700 | 4763411095 | 3375 | 3370 | 3375 | 3370 | 508 |
| 570 | 20250313 | 111600 | 4761699110 | 3370 | 3380 | 3380 | 3370 | 3664 |
| 571 | 20250313 | 111500 | 4749349635 | 3380 | 3370 | 3380 | 3370 | 613 |
| 572 | 20250313 | 111400 | 4747283100 | 3370 | 3370 | 3370 | 3370 | 350 |
| 573 | 20250313 | 111300 | 4746103600 | 3380 | 3380 | 3380 | 3380 | 4647 |
| 574 | 20250313 | 111200 | 4730396740 | 3375 | 3375 | 3375 | 3375 | 10 |
| 575 | 20250313 | 111100 | 4730362990 | 3375 | 3375 | 3375 | 3375 | 712 |
| 576 | 20250313 | 111000 | 4727959990 | 3380 | 3380 | 3380 | 3380 | 0 |
| 577 | 20250313 | 110900 | 4727959990 | 3380 | 3380 | 3380 | 3380 | 20 |
| 578 | 20250313 | 110800 | 4727892390 | 3380 | 3380 | 3380 | 3380 | 8 |
| 579 | 20250313 | 110700 | 4727865350 | 3380 | 3380 | 3380 | 3380 | 431 |
| 580 | 20250313 | 110600 | 4726408570 | 3385 | 3385 | 3385 | 3385 | 0 |
| 581 | 20250313 | 110500 | 4726408570 | 3385 | 3385 | 3385 | 3380 | 354 |
| 582 | 20250313 | 110400 | 4725210615 | 3385 | 3380 | 3395 | 3380 | 808 |
| 583 | 20250313 | 110300 | 4722471045 | 3380 | 3375 | 3380 | 3370 | 4436 |
| 584 | 20250313 | 110200 | 4707499570 | 3375 | 3375 | 3375 | 3375 | 404 |
| 585 | 20250313 | 110100 | 4706136070 | 3375 | 3380 | 3380 | 3375 | 1077 |
| 586 | 20250313 | 110000 | 4702501175 | 3380 | 3380 | 3385 | 3370 | 410 |
| 587 | 20250313 | 105900 | 4701117465 | 3380 | 3375 | 3385 | 3375 | 1055 |
| 588 | 20250313 | 105800 | 4697553948 | 3375 | 3370 | 3375 | 3370 | 1068 |
| 589 | 20250313 | 105700 | 4693954783 | 3375 | 3375 | 3380 | 3375 | 850 |
| 590 | 20250313 | 105600 | 4691086028 | 3380 | 3380 | 3380 | 3380 | 1602 |
| 591 | 20250313 | 105500 | 4685671268 | 3385 | 3390 | 3390 | 3385 | 4301 |
| 592 | 20250313 | 105400 | 4671110258 | 3390 | 3390 | 3390 | 3390 | 5 |
| 593 | 20250313 | 105300 | 4671093308 | 3390 | 3390 | 3395 | 3385 | 282 |
| 594 | 20250313 | 105200 | 4670136388 | 3395 | 3390 | 3395 | 3390 | 1029 |
| 595 | 20250313 | 105100 | 4666648073 | 3390 | 3390 | 3390 | 3385 | 235 |
| 596 | 20250313 | 105000 | 4665852443 | 3390 | 3390 | 3390 | 3390 | 115 |
| 597 | 20250313 | 104900 | 4665462593 | 3390 | 3385 | 3395 | 3385 | 575 |
| 598 | 20250313 | 104800 | 4663516133 | 3385 | 3390 | 3390 | 3385 | 152 |
| 599 | 20250313 | 104700 | 4663000863 | 3390 | 3390 | 3395 | 3390 | 111 |
| 600 | 20250313 | 104600 | 4662624148 | 3385 | 3395 | 3395 | 3385 | 3774 |
| 601 | 20250313 | 104500 | 4649836668 | 3395 | 3395 | 3400 | 3390 | 719 |
| 602 | 20250313 | 104400 | 4647394083 | 3390 | 3400 | 3405 | 3390 | 8583 |
| 603 | 20250313 | 104300 | 4618235253 | 3400 | 3405 | 3405 | 3400 | 731 |
| 604 | 20250313 | 104200 | 4615746848 | 3410 | 3410 | 3415 | 3405 | 102 |
| 605 | 20250313 | 104100 | 4615399033 | 3405 | 3415 | 3415 | 3405 | 122 |
| 606 | 20250313 | 104000 | 4614982618 | 3415 | 3405 | 3415 | 3405 | 833 |
| 607 | 20250313 | 103900 | 4612145803 | 3405 | 3400 | 3405 | 3400 | 906 |
| 608 | 20250313 | 103800 | 4609060898 | 3400 | 3400 | 3400 | 3395 | 615 |
| 609 | 20250313 | 103700 | 4606972828 | 3400 | 3395 | 3400 | 3395 | 3328 |
| 610 | 20250313 | 103600 | 4595673713 | 3400 | 3400 | 3400 | 3395 | 122 |
| 611 | 20250313 | 103500 | 4595259388 | 3400 | 3405 | 3405 | 3400 | 48 |
| 612 | 20250313 | 103400 | 4595095988 | 3400 | 3400 | 3400 | 3400 | 543 |
| 613 | 20250313 | 103300 | 4593249788 | 3405 | 3390 | 3410 | 3390 | 3233 |
| 614 | 20250313 | 103200 | 4582241983 | 3390 | 3390 | 3390 | 3390 | 330 |
| 615 | 20250313 | 103100 | 4581123283 | 3390 | 3390 | 3390 | 3390 | 884 |
| 616 | 20250313 | 103000 | 4578126523 | 3390 | 3395 | 3395 | 3390 | 752 |
| 617 | 20250313 | 102900 | 4575574766 | 3395 | 3405 | 3405 | 3395 | 5840 |
| 618 | 20250313 | 102800 | 4555693941 | 3405 | 3410 | 3410 | 3405 | 607 |
| 619 | 20250313 | 102700 | 4553627096 | 3405 | 3410 | 3410 | 3405 | 292 |
| 620 | 20250313 | 102600 | 4552632731 | 3410 | 3410 | 3410 | 3405 | 1250 |
| 621 | 20250313 | 102500 | 4548370476 | 3410 | 3410 | 3415 | 3410 | 1017 |
| 622 | 20250313 | 102400 | 4544900906 | 3410 | 3415 | 3415 | 3405 | 2466 |
| 623 | 20250313 | 102300 | 4536491346 | 3410 | 3415 | 3425 | 3410 | 1465 |
| 624 | 20250313 | 102200 | 4531485101 | 3415 | 3417 | 3420 | 3410 | 951 |
| 625 | 20250313 | 102100 | 4528237436 | 3410 | 3410 | 3420 | 3410 | 2165 |
| 626 | 20250313 | 102000 | 4520843411 | 3410 | 3425 | 3425 | 3410 | 4555 |
| 627 | 20250313 | 101900 | 4505287671 | 3425 | 3435 | 3440 | 3425 | 11850 |
| 628 | 20250313 | 101800 | 4464621446 | 3435 | 3427 | 3435 | 3425 | 10622 |
| 629 | 20250313 | 101700 | 4428193535 | 3430 | 3417 | 3430 | 3417 | 3007 |
| 630 | 20250313 | 101600 | 4417894962 | 3417 | 3405 | 3420 | 3405 | 4287 |
| 631 | 20250313 | 101500 | 4403264675 | 3405 | 3380 | 3410 | 3380 | 9649 |
| 632 | 20250313 | 101400 | 4370419835 | 3380 | 3375 | 3385 | 3375 | 1499 |
| 633 | 20250313 | 101300 | 4365357820 | 3370 | 3375 | 3375 | 3370 | 1861 |
| 634 | 20250313 | 101200 | 4359078905 | 3375 | 3375 | 3375 | 3360 | 932 |
| 635 | 20250313 | 101100 | 4355940505 | 3375 | 3365 | 3375 | 3365 | 975 |
| 636 | 20250313 | 101000 | 4352651250 | 3365 | 3365 | 3365 | 3355 | 7882 |
| 637 | 20250313 | 100900 | 4326160060 | 3365 | 3370 | 3370 | 3365 | 1717 |
| 638 | 20250313 | 100800 | 4320381805 | 3370 | 3370 | 3370 | 3365 | 1073 |
| 639 | 20250313 | 100700 | 4316770025 | 3365 | 3365 | 3370 | 3365 | 1397 |
| 640 | 20250313 | 100600 | 4312069115 | 3365 | 3370 | 3370 | 3365 | 2492 |
| 641 | 20250313 | 100500 | 4303683530 | 3370 | 3370 | 3375 | 3365 | 2843 |
| 642 | 20250313 | 100400 | 4294102755 | 3370 | 3365 | 3375 | 3365 | 1768 |
| 643 | 20250313 | 100300 | 4288152625 | 3365 | 3375 | 3375 | 3365 | 4069 |
| 644 | 20250313 | 100200 | 4274440835 | 3370 | 3385 | 3385 | 3370 | 2712 |
| 645 | 20250313 | 100100 | 4265285115 | 3385 | 3385 | 3385 | 3380 | 1231 |
| 646 | 20250313 | 100000 | 4261120905 | 3380 | 3395 | 3395 | 3380 | 1484 |
| 647 | 20250313 | 095900 | 4256099675 | 3390 | 3385 | 3390 | 3385 | 854 |
| 648 | 20250313 | 095800 | 4253204670 | 3385 | 3370 | 3390 | 3365 | 6113 |
| 649 | 20250313 | 095700 | 4232585755 | 3375 | 3380 | 3380 | 3375 | 4361 |
| 650 | 20250313 | 095600 | 4217851255 | 3385 | 3385 | 3385 | 3380 | 2067 |
| 651 | 20250313 | 095500 | 4210854505 | 3380 | 3365 | 3380 | 3365 | 3089 |
| 652 | 20250313 | 095400 | 4200441910 | 3370 | 3370 | 3370 | 3365 | 2441 |
| 653 | 20250313 | 095300 | 4192222905 | 3370 | 3370 | 3370 | 3365 | 3782 |
| 654 | 20250313 | 095200 | 4179489930 | 3370 | 3370 | 3370 | 3360 | 10648 |
| 655 | 20250313 | 095100 | 4143675625 | 3370 | 3370 | 3375 | 3370 | 3008 |
| 656 | 20250313 | 095000 | 4133534165 | 3370 | 3382 | 3382 | 3370 | 6049 |
| 657 | 20250313 | 094900 | 4113136360 | 3380 | 3380 | 3380 | 3380 | 584 |
| 658 | 20250313 | 094800 | 4111162440 | 3370 | 3380 | 3385 | 3370 | 3165 |
| 659 | 20250313 | 094700 | 4100473740 | 3375 | 3375 | 3380 | 3365 | 9403 |
| 660 | 20250313 | 094600 | 4068754760 | 3375 | 3375 | 3380 | 3370 | 3544 |
| 661 | 20250313 | 094500 | 4056802428 | 3375 | 3385 | 3385 | 3375 | 8169 |
| 662 | 20250313 | 094400 | 4029222428 | 3385 | 3390 | 3405 | 3380 | 5814 |
| 663 | 20250313 | 094300 | 4009505323 | 3390 | 3365 | 3395 | 3365 | 5424 |
| 664 | 20250313 | 094200 | 3991146930 | 3365 | 3385 | 3390 | 3355 | 35675 |
| 665 | 20250313 | 094100 | 3870993650 | 3385 | 3390 | 3400 | 3382 | 9203 |
| 666 | 20250313 | 094000 | 3839779880 | 3400 | 3395 | 3410 | 3380 | 38860 |
| 667 | 20250313 | 093900 | 3707962592 | 3395 | 3480 | 3490 | 3355 | 170755 |
| 668 | 20250313 | 093800 | 3125842437 | 3475 | 3515 | 3520 | 3440 | 112817 |
| 669 | 20250313 | 093700 | 2732887517 | 3515 | 3517 | 3525 | 3500 | 61678 |
| 670 | 20250313 | 093600 | 2515989902 | 3517 | 3520 | 3525 | 3500 | 106314 |
| 671 | 20250313 | 093500 | 2142208560 | 3525 | 3470 | 3535 | 3470 | 128131 |
| 672 | 20250313 | 093400 | 1693016122 | 3470 | 3450 | 3470 | 3445 | 28527 |
| 673 | 20250313 | 093300 | 1594283092 | 3450 | 3430 | 3450 | 3425 | 16084 |
| 674 | 20250313 | 093200 | 1539015911 | 3430 | 3455 | 3455 | 3425 | 36727 |
| 675 | 20250313 | 093100 | 1412748166 | 3455 | 3440 | 3465 | 3440 | 50254 |
| 676 | 20250313 | 093000 | 1239222771 | 3445 | 3440 | 3460 | 3435 | 65423 |
| 677 | 20250313 | 092900 | 1013724630 | 3440 | 3430 | 3455 | 3430 | 46260 |
| 678 | 20250313 | 092800 | 854529390 | 3435 | 3400 | 3435 | 3400 | 23714 |
| 679 | 20250313 | 092700 | 773495150 | 3400 | 3405 | 3410 | 3390 | 13567 |
| 680 | 20250313 | 092600 | 727357565 | 3405 | 3400 | 3405 | 3395 | 9121 |
| 681 | 20250313 | 092500 | 696345605 | 3400 | 3390 | 3400 | 3380 | 7912 |
| 682 | 20250313 | 092400 | 669507555 | 3390 | 3390 | 3390 | 3380 | 1277 |
| 683 | 20250313 | 092300 | 665185195 | 3385 | 3385 | 3390 | 3380 | 2394 |
| 684 | 20250313 | 092200 | 657089690 | 3385 | 3380 | 3385 | 3380 | 3498 |
| 685 | 20250313 | 092100 | 645256860 | 3380 | 3380 | 3380 | 3375 | 1094 |
| 686 | 20250313 | 092000 | 641560570 | 3380 | 3390 | 3390 | 3380 | 405 |
| 687 | 20250313 | 091900 | 640190725 | 3375 | 3390 | 3390 | 3375 | 826 |
| 688 | 20250313 | 091800 | 637392750 | 3390 | 3385 | 3390 | 3365 | 2065 |
| 689 | 20250313 | 091700 | 630405425 | 3385 | 3390 | 3395 | 3365 | 10032 |
| 690 | 20250313 | 091600 | 596566905 | 3400 | 3385 | 3400 | 3380 | 9504 |
| 691 | 20250313 | 091500 | 564312640 | 3385 | 3370 | 3395 | 3370 | 17759 |
| 692 | 20250313 | 091400 | 504259835 | 3360 | 3370 | 3375 | 3360 | 1262 |
| 693 | 20250313 | 091300 | 500005720 | 3375 | 3375 | 3375 | 3375 | 1086 |
| 694 | 20250313 | 091200 | 496340470 | 3360 | 3360 | 3375 | 3360 | 19677 |
| 695 | 20250313 | 091100 | 430116115 | 3360 | 3350 | 3360 | 3340 | 1418 |
| 696 | 20250313 | 091000 | 425366085 | 3350 | 3330 | 3350 | 3300 | 15220 |
| 697 | 20250313 | 090900 | 374919240 | 3335 | 3345 | 3345 | 3330 | 4093 |
| 698 | 20250313 | 090800 | 361259730 | 3350 | 3355 | 3360 | 3345 | 11264 |
| 699 | 20250313 | 090700 | 323500055 | 3360 | 3355 | 3360 | 3355 | 1657 |
| 700 | 20250313 | 090600 | 317937445 | 3350 | 3350 | 3355 | 3340 | 11851 |
| 701 | 20250313 | 090500 | 278324495 | 3345 | 3355 | 3360 | 3345 | 3025 |
| 702 | 20250313 | 090400 | 268190120 | 3365 | 3355 | 3375 | 3350 | 13279 |
| 703 | 20250313 | 090300 | 223642185 | 3375 | 3360 | 3380 | 3360 | 12851 |
| 704 | 20250313 | 090200 | 180324165 | 3355 | 3355 | 3370 | 3355 | 6228 |
| 705 | 20250313 | 090100 | 159394505 | 3360 | 3372 | 3395 | 3360 | 18430 |
| 706 | 20250313 | 090000 | 97132561 | 3370 | 3345 | 3440 | 3345 | 28764 |