KissMeData/205470/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	204300	71902800732	1947	1947	1947	1947	342865
3	20241031	204200	71902800732	1947	1947	1947	1947	0
4	20241031	204100	71902800732	1947	1947	1947	1947	0
5	20241031	204000	71902800732	1947	1947	1947	1947	0
6	20241031	203900	71902800732	1947	1947	1947	1947	0
7	20241031	203800	71902800732	1947	1947	1947	1947	0
8	20241031	203700	71902800732	1947	1947	1947	1947	0
9	20241031	203600	71902800732	1947	1947	1947	1947	0
10	20241031	203500	71902800732	1947	1947	1947	1947	0
11	20241031	203400	71902800732	1947	1947	1947	1947	0
12	20241031	203300	71902800732	1947	1947	1947	1947	0
13	20241031	203200	71902800732	1947	1947	1947	1947	0
14	20241031	203100	71902800732	1947	1947	1947	1947	0
15	20241031	203000	71902800732	1947	1947	1947	1947	0
16	20241031	202900	71902800732	1947	1947	1947	1947	0
17	20241031	202800	71902800732	1947	1947	1947	1947	0
18	20241031	202700	71902800732	1947	1947	1947	1947	0
19	20241031	202600	71902800732	1947	1947	1947	1947	0
20	20241031	202500	71902800732	1947	1947	1947	1947	0
21	20241031	202400	71902800732	1947	1947	1947	1947	0
22	20241031	202300	71902800732	1947	1947	1947	1947	0
23	20241031	202200	71902800732	1947	1947	1947	1947	0
24	20241031	202100	71902800732	1947	1947	1947	1947	0
25	20241031	202000	71902800732	1947	1947	1947	1947	0
26	20241031	201900	71902800732	1947	1947	1947	1947	0
27	20241031	201800	71902800732	1947	1947	1947	1947	0
28	20241031	201700	71902800732	1947	1947	1947	1947	0
29	20241031	201600	71902800732	1947	1947	1947	1947	0
30	20241031	201500	71902800732	1947	1947	1947	1947	0
31	20241031	201400	71902800732	1947	1947	1947	1947	0
32	20241031	201300	71902800732	1947	1947	1947	1947	342865
33	20241031	201200	71902800732	1947	1947	1947	1947	0
34	20241031	201100	71902800732	1947	1947	1947	1947	0
35	20241031	201000	71902800732	1947	1947	1947	1947	0
36	20241031	200900	71902800732	1947	1947	1947	1947	0
37	20241031	200800	71902800732	1947	1947	1947	1947	0
38	20241031	200700	71902800732	1947	1947	1947	1947	0
39	20241031	200600	71902800732	1947	1947	1947	1947	0
40	20241031	200500	71902800732	1947	1947	1947	1947	0
41	20241031	200400	71902800732	1947	1947	1947	1947	0
42	20241031	200300	71902800732	1947	1947	1947	1947	0
43	20241031	200200	71902800732	1947	1947	1947	1947	0
44	20241031	200100	71902800732	1947	1947	1947	1947	0
45	20241031	200000	71902800732	1947	1947	1947	1947	0
46	20241031	195900	71902800732	1947	1947	1947	1947	0
47	20241031	195800	71902800732	1947	1947	1947	1947	0
48	20241031	195700	71902800732	1947	1947	1947	1947	0
49	20241031	195600	71902800732	1947	1947	1947	1947	0
50	20241031	195500	71902800732	1947	1947	1947	1947	0
51	20241031	195400	71902800732	1947	1947	1947	1947	0
52	20241031	195300	71902800732	1947	1947	1947	1947	0
53	20241031	195200	71902800732	1947	1947	1947	1947	0
54	20241031	195100	71902800732	1947	1947	1947	1947	0
55	20241031	195000	71902800732	1947	1947	1947	1947	0
56	20241031	194900	71902800732	1947	1947	1947	1947	0
57	20241031	194800	71902800732	1947	1947	1947	1947	0
58	20241031	194700	71902800732	1947	1947	1947	1947	0
59	20241031	194600	71902800732	1947	1947	1947	1947	0
60	20241031	194500	71902800732	1947	1947	1947	1947	0
61	20241031	194400	71902800732	1947	1947	1947	1947	0
62	20241031	194300	71902800732	1947	1947	1947	1947	342865
63	20241031	194200	71902800732	1947	1947	1947	1947	0
64	20241031	194100	71902800732	1947	1947	1947	1947	0
65	20241031	194000	71902800732	1947	1947	1947	1947	0
66	20241031	193900	71902800732	1947	1947	1947	1947	0
67	20241031	193800	71902800732	1947	1947	1947	1947	0
68	20241031	193700	71902800732	1947	1947	1947	1947	0
69	20241031	193600	71902800732	1947	1947	1947	1947	0
70	20241031	193500	71902800732	1947	1947	1947	1947	0
71	20241031	193400	71902800732	1947	1947	1947	1947	0
72	20241031	193300	71902800732	1947	1947	1947	1947	0
73	20241031	193200	71902800732	1947	1947	1947	1947	0
74	20241031	193100	71902800732	1947	1947	1947	1947	0
75	20241031	193000	71902800732	1947	1947	1947	1947	0
76	20241031	192900	71902800732	1947	1947	1947	1947	0
77	20241031	192800	71902800732	1947	1947	1947	1947	0
78	20241031	192700	71902800732	1947	1947	1947	1947	0
79	20241031	192600	71902800732	1947	1947	1947	1947	0
80	20241031	192500	71902800732	1947	1947	1947	1947	0
81	20241031	192400	71902800732	1947	1947	1947	1947	0
82	20241031	192300	71902800732	1947	1947	1947	1947	0
83	20241031	192200	71902800732	1947	1947	1947	1947	0
84	20241031	192100	71902800732	1947	1947	1947	1947	0
85	20241031	192000	71902800732	1947	1947	1947	1947	0
86	20241031	191900	71902800732	1947	1947	1947	1947	0
87	20241031	191800	71902800732	1947	1947	1947	1947	0
88	20241031	191700	71902800732	1947	1947	1947	1947	0
89	20241031	191600	71902800732	1947	1947	1947	1947	0
90	20241031	191500	71902800732	1947	1947	1947	1947	0
91	20241031	191400	71902800732	1947	1947	1947	1947	0
92	20241031	191300	71902800732	1947	1947	1947	1947	342865
93	20241031	191200	71902800732	1947	1947	1947	1947	0
94	20241031	191100	71902800732	1947	1947	1947	1947	0
95	20241031	191000	71902800732	1947	1947	1947	1947	0
96	20241031	190900	71902800732	1947	1947	1947	1947	0
97	20241031	190800	71902800732	1947	1947	1947	1947	0
98	20241031	190700	71902800732	1947	1947	1947	1947	0
99	20241031	190600	71902800732	1947	1947	1947	1947	0
100	20241031	190500	71902800732	1947	1947	1947	1947	0
101	20241031	190400	71902800732	1947	1947	1947	1947	0
102	20241031	190300	71902800732	1947	1947	1947	1947	0
103	20241031	190200	71902800732	1947	1947	1947	1947	0
104	20241031	190100	71902800732	1947	1947	1947	1947	0
105	20241031	190000	71902800732	1947	1947	1947	1947	0
106	20241031	185900	71902800732	1947	1947	1947	1947	0
107	20241031	185800	71902800732	1947	1947	1947	1947	0
108	20241031	185700	71902800732	1947	1947	1947	1947	0
109	20241031	185600	71902800732	1947	1947	1947	1947	0
110	20241031	185500	71902800732	1947	1947	1947	1947	0
111	20241031	185400	71902800732	1947	1947	1947	1947	0
112	20241031	185300	71902800732	1947	1947	1947	1947	0
113	20241031	185200	71902800732	1947	1947	1947	1947	0
114	20241031	185100	71902800732	1947	1947	1947	1947	0
115	20241031	185000	71902800732	1947	1947	1947	1947	0
116	20241031	184900	71902800732	1947	1947	1947	1947	0
117	20241031	184800	71902800732	1947	1947	1947	1947	0
118	20241031	184700	71902800732	1947	1947	1947	1947	0
119	20241031	184600	71902800732	1947	1947	1947	1947	0
120	20241031	184500	71902800732	1947	1947	1947	1947	0
121	20241031	184400	71902800732	1947	1947	1947	1947	0
122	20241031	184300	71902800732	1947	1947	1947	1947	342865
123	20241031	184200	71902800732	1947	1947	1947	1947	0
124	20241031	184100	71902800732	1947	1947	1947	1947	0
125	20241031	184000	71902800732	1947	1947	1947	1947	0
126	20241031	183900	71902800732	1947	1947	1947	1947	0
127	20241031	183800	71902800732	1947	1947	1947	1947	0
128	20241031	183700	71902800732	1947	1947	1947	1947	0
129	20241031	183600	71902800732	1947	1947	1947	1947	0
130	20241031	183500	71902800732	1947	1947	1947	1947	0
131	20241031	183400	71902800732	1947	1947	1947	1947	0
132	20241031	183300	71902800732	1947	1947	1947	1947	0
133	20241031	183200	71902800732	1947	1947	1947	1947	0
134	20241031	183100	71902800732	1947	1947	1947	1947	0
135	20241031	183000	71902800732	1947	1947	1947	1947	0
136	20241031	182900	71902800732	1947	1947	1947	1947	0
137	20241031	182800	71902800732	1947	1947	1947	1947	0
138	20241031	182700	71902800732	1947	1947	1947	1947	0
139	20241031	182600	71902800732	1947	1947	1947	1947	0
140	20241031	182500	71902800732	1947	1947	1947	1947	0
141	20241031	182400	71902800732	1947	1947	1947	1947	0
142	20241031	182300	71902800732	1947	1947	1947	1947	0
143	20241031	182200	71902800732	1947	1947	1947	1947	0
144	20241031	182100	71902800732	1947	1947	1947	1947	0
145	20241031	182000	71902800732	1947	1947	1947	1947	0
146	20241031	181900	71902800732	1947	1947	1947	1947	0
147	20241031	181800	71902800732	1947	1947	1947	1947	0
148	20241031	181700	71902800732	1947	1947	1947	1947	0
149	20241031	181600	71902800732	1947	1947	1947	1947	0
150	20241031	181500	71902800732	1947	1947	1947	1947	0
151	20241031	181400	71902800732	1947	1947	1947	1947	0
152	20241031	181300	71902800732	1947	1947	1947	1947	342865
153	20241031	181200	71902800732	1947	1947	1947	1947	0
154	20241031	181100	71902800732	1947	1947	1947	1947	0
155	20241031	181000	71902800732	1947	1947	1947	1947	0
156	20241031	180900	71902800732	1947	1947	1947	1947	0
157	20241031	180800	71902800732	1947	1947	1947	1947	0
158	20241031	180700	71902800732	1947	1947	1947	1947	0
159	20241031	180600	71902800732	1947	1947	1947	1947	0
160	20241031	180500	71902800732	1947	1947	1947	1947	0
161	20241031	180400	71902800732	1947	1947	1947	1947	0
162	20241031	180300	71902800732	1947	1947	1947	1947	0
163	20241031	180200	71902800732	1947	1947	1947	1947	0
164	20241031	180100	71902800732	1947	1947	1947	1947	0
165	20241031	180000	71902800732	1947	1947	1947	1947	0
166	20241031	175900	71902800732	1947	1947	1947	1947	0
167	20241031	175800	71902800732	1947	1947	1947	1947	0
168	20241031	175700	71902800732	1947	1947	1947	1947	0
169	20241031	175600	71902800732	1947	1947	1947	1947	0
170	20241031	175500	71902800732	1947	1947	1947	1947	0
171	20241031	175400	71902800732	1947	1947	1947	1947	0
172	20241031	175300	71902800732	1947	1947	1947	1947	0
173	20241031	175200	71902800732	1947	1947	1947	1947	0
174	20241031	175100	71902800732	1947	1947	1947	1947	0
175	20241031	175000	71902800732	1947	1947	1947	1947	0
176	20241031	174900	71902800732	1947	1947	1947	1947	0
177	20241031	174800	71902800732	1947	1947	1947	1947	0
178	20241031	174700	71902800732	1947	1947	1947	1947	0
179	20241031	174600	71902800732	1947	1947	1947	1947	0
180	20241031	174500	71902800732	1947	1947	1947	1947	0
181	20241031	174400	71902800732	1947	1947	1947	1947	0
182	20241031	174300	71902800732	1947	1947	1947	1947	342865
183	20241031	174200	71902800732	1947	1947	1947	1947	0
184	20241031	174100	71902800732	1947	1947	1947	1947	0
185	20241031	174000	71902800732	1947	1947	1947	1947	0
186	20241031	173900	71902800732	1947	1947	1947	1947	0
187	20241031	173800	71902800732	1947	1947	1947	1947	0
188	20241031	173700	71902800732	1947	1947	1947	1947	0
189	20241031	173600	71902800732	1947	1947	1947	1947	0
190	20241031	173500	71902800732	1947	1947	1947	1947	0
191	20241031	173400	71902800732	1947	1947	1947	1947	0
192	20241031	173300	71902800732	1947	1947	1947	1947	0
193	20241031	173200	71902800732	1947	1947	1947	1947	0
194	20241031	173100	71902800732	1947	1947	1947	1947	0
195	20241031	173000	71902800732	1947	1947	1947	1947	0
196	20241031	172900	71902800732	1947	1947	1947	1947	0
197	20241031	172800	71902800732	1947	1947	1947	1947	0
198	20241031	172700	71902800732	1947	1947	1947	1947	0
199	20241031	172600	71902800732	1947	1947	1947	1947	0
200	20241031	172500	71902800732	1947	1947	1947	1947	0
201	20241031	172400	71902800732	1947	1947	1947	1947	0
202	20241031	172300	71902800732	1947	1947	1947	1947	0
203	20241031	172200	71902800732	1947	1947	1947	1947	0
204	20241031	172100	71902800732	1947	1947	1947	1947	0
205	20241031	172000	71902800732	1947	1947	1947	1947	0
206	20241031	171900	71902800732	1947	1947	1947	1947	0
207	20241031	171800	71902800732	1947	1947	1947	1947	0
208	20241031	171700	71902800732	1947	1947	1947	1947	0
209	20241031	171600	71902800732	1947	1947	1947	1947	0
210	20241031	171500	71902800732	1947	1947	1947	1947	0
211	20241031	171400	71902800732	1947	1947	1947	1947	0
212	20241031	171300	71902800732	1947	1947	1947	1947	342865
213	20241031	171200	71902800732	1947	1947	1947	1947	0
214	20241031	171100	71902800732	1947	1947	1947	1947	0
215	20241031	171000	71902800732	1947	1947	1947	1947	0
216	20241031	170900	71902800732	1947	1947	1947	1947	0
217	20241031	170800	71902800732	1947	1947	1947	1947	0
218	20241031	170700	71902800732	1947	1947	1947	1947	0
219	20241031	170600	71902800732	1947	1947	1947	1947	0
220	20241031	170500	71902800732	1947	1947	1947	1947	0
221	20241031	170400	71902800732	1947	1947	1947	1947	0
222	20241031	170300	71902800732	1947	1947	1947	1947	0
223	20241031	170200	71902800732	1947	1947	1947	1947	0
224	20241031	170100	71902800732	1947	1947	1947	1947	0
225	20241031	170000	71902800732	1947	1947	1947	1947	0
226	20241031	165900	71902800732	1947	1947	1947	1947	0
227	20241031	165800	71902800732	1947	1947	1947	1947	0
228	20241031	165700	71902800732	1947	1947	1947	1947	0
229	20241031	165600	71902800732	1947	1947	1947	1947	0
230	20241031	165500	71902800732	1947	1947	1947	1947	0
231	20241031	165400	71902800732	1947	1947	1947	1947	0
232	20241031	165300	71902800732	1947	1947	1947	1947	0
233	20241031	165200	71902800732	1947	1947	1947	1947	0
234	20241031	165100	71902800732	1947	1947	1947	1947	0
235	20241031	165000	71902800732	1947	1947	1947	1947	0
236	20241031	164900	71902800732	1947	1947	1947	1947	0
237	20241031	164800	71902800732	1947	1947	1947	1947	0
238	20241031	164700	71902800732	1947	1947	1947	1947	0
239	20241031	164600	71902800732	1947	1947	1947	1947	0
240	20241031	164500	71902800732	1947	1947	1947	1947	0
241	20241031	164400	71902800732	1947	1947	1947	1947	0
242	20241031	164300	71902800732	1947	1947	1947	1947	342865
243	20241031	164200	71902800732	1947	1947	1947	1947	0
244	20241031	164100	71902800732	1947	1947	1947	1947	0
245	20241031	164000	71902800732	1947	1947	1947	1947	0
246	20241031	163900	71902800732	1947	1947	1947	1947	0
247	20241031	163800	71902800732	1947	1947	1947	1947	0
248	20241031	163700	71902800732	1947	1947	1947	1947	0
249	20241031	163600	71902800732	1947	1947	1947	1947	0
250	20241031	163500	71902800732	1947	1947	1947	1947	0
251	20241031	163400	71902800732	1947	1947	1947	1947	0
252	20241031	163300	71902800732	1947	1947	1947	1947	0
253	20241031	163200	71902800732	1947	1947	1947	1947	0
254	20241031	163100	71902800732	1947	1947	1947	1947	0
255	20241031	163000	71902800732	1947	1947	1947	1947	0
256	20241031	162900	71902800732	1947	1947	1947	1947	0
257	20241031	162800	71902800732	1947	1947	1947	1947	0
258	20241031	162700	71902800732	1947	1947	1947	1947	0
259	20241031	162600	71902800732	1947	1947	1947	1947	0
260	20241031	162500	71902800732	1947	1947	1947	1947	0
261	20241031	162400	71902800732	1947	1947	1947	1947	0
262	20241031	162300	71902800732	1947	1947	1947	1947	0
263	20241031	162200	71902800732	1947	1947	1947	1947	0
264	20241031	162100	71902800732	1947	1947	1947	1947	0
265	20241031	162000	71902800732	1947	1947	1947	1947	0
266	20241031	161900	71902800732	1947	1947	1947	1947	0
267	20241031	161800	71902800732	1947	1947	1947	1947	0
268	20241031	161700	71902800732	1947	1947	1947	1947	0
269	20241031	161600	71902800732	1947	1947	1947	1947	0
270	20241031	161500	71902800732	1947	1947	1947	1947	0
271	20241031	161400	71902800732	1947	1947	1947	1947	0
272	20241031	161300	71902800732	1947	1947	1947	1947	342865
273	20241031	161200	71902800732	1947	1947	1947	1947	0
274	20241031	161100	71902800732	1947	1947	1947	1947	0
275	20241031	161000	71902800732	1947	1947	1947	1947	0
276	20241031	160900	71902800732	1947	1947	1947	1947	0
277	20241031	160800	71902800732	1947	1947	1947	1947	0
278	20241031	160700	71902800732	1947	1947	1947	1947	0
279	20241031	160600	71902800732	1947	1947	1947	1947	0
280	20241031	160500	71902800732	1947	1947	1947	1947	0
281	20241031	160400	71902800732	1947	1947	1947	1947	0
282	20241031	160300	71902800732	1947	1947	1947	1947	0
283	20241031	160200	71902800732	1947	1947	1947	1947	0
284	20241031	160100	71902800732	1947	1947	1947	1947	0
285	20241031	160000	71902800732	1947	1947	1947	1947	0
286	20241031	155900	71902800732	1947	1947	1947	1947	0
287	20241031	155800	71902800732	1947	1947	1947	1947	0
288	20241031	155700	71902800732	1947	1947	1947	1947	0
289	20241031	155600	71902800732	1947	1947	1947	1947	0
290	20241031	155500	71902800732	1947	1947	1947	1947	0
291	20241031	155400	71902800732	1947	1947	1947	1947	0
292	20241031	155300	71902800732	1947	1947	1947	1947	0
293	20241031	155200	71902800732	1947	1947	1947	1947	0
294	20241031	155100	71902800732	1947	1947	1947	1947	0
295	20241031	155000	71902800732	1947	1947	1947	1947	0
296	20241031	154900	71902800732	1947	1947	1947	1947	0
297	20241031	154800	71902800732	1947	1947	1947	1947	0
298	20241031	154700	71902800732	1947	1947	1947	1947	0
299	20241031	154600	71902800732	1947	1947	1947	1947	0
300	20241031	154500	71902800732	1947	1947	1947	1947	0
301	20241031	154400	71902800732	1947	1947	1947	1947	0
302	20241031	154300	71902800732	1947	1947	1947	1947	342865
303	20241031	154200	71902800732	1947	1947	1947	1947	0
304	20241031	154100	71902800732	1947	1947	1947	1947	0
305	20241031	154000	71902800732	1947	1947	1947	1947	0
306	20241031	153900	71902800732	1947	1947	1947	1947	0
307	20241031	153800	71902800732	1947	1947	1947	1947	0
308	20241031	153700	71902800732	1947	1947	1947	1947	0
309	20241031	153600	71902800732	1947	1947	1947	1947	0
310	20241031	153500	71902800732	1947	1947	1947	1947	0
311	20241031	153400	71902800732	1947	1947	1947	1947	0
312	20241031	153300	71902800732	1947	1947	1947	1947	0
313	20241031	153200	71902800732	1947	1947	1947	1947	0
314	20241031	153100	71902800732	1947	1947	1947	1947	0
315	20241031	153000	71902800732	1947	1947	1947	1947	342865
316	20241031	152900	71235242577	1955	1955	1955	1955	0
317	20241031	152800	71235242577	1955	1955	1955	1955	0
318	20241031	152700	71235242577	1955	1955	1955	1955	0
319	20241031	152600	71235242577	1955	1955	1955	1955	0
320	20241031	152500	71235242577	1955	1955	1955	1955	0
321	20241031	152400	71235242577	1955	1955	1955	1955	0
322	20241031	152300	71235242577	1955	1955	1955	1955	0
323	20241031	152200	71235242577	1955	1955	1955	1955	0
324	20241031	152100	71235242577	1955	1955	1955	1955	0
325	20241031	152000	71235242577	1955	1955	1955	1955	0
326	20241031	151900	71235242577	1955	1949	1955	1948	127533
327	20241031	151800	70986489586	1949	1953	1953	1947	117579
328	20241031	151700	70757267264	1952	1955	1955	1951	89192
329	20241031	151600	70583079212	1954	1954	1956	1953	79238
330	20241031	151500	70428207863	1954	1949	1956	1947	76684
331	20241031	151400	70278581444	1948	1940	1950	1939	88999
332	20241031	151300	70105420183	1940	1937	1940	1933	41239
333	20241031	151200	70025512450	1934	1934	1938	1932	23587
334	20241031	151100	69979895851	1935	1932	1936	1931	46642
335	20241031	151000	69889752940	1933	1938	1938	1931	71660
336	20241031	150900	69751317584	1938	1941	1941	1937	21086
337	20241031	150800	69710427914	1941	1936	1942	1930	53080
338	20241031	150700	69607671378	1936	1940	1940	1935	35808
339	20241031	150600	69538305684	1940	1935	1940	1935	21457
340	20241031	150500	69496716710	1934	1931	1936	1930	23964
341	20241031	150400	69450362998	1932	1926	1935	1926	58126
342	20241031	150300	69338167074	1927	1930	1931	1927	11074
343	20241031	150200	69316804440	1930	1929	1933	1929	12943
344	20241031	150100	69291803467	1933	1933	1934	1922	59111
345	20241031	150000	69177911257	1934	1940	1942	1928	32287
346	20241031	145900	69115496176	1940	1937	1945	1936	53926
347	20241031	145800	69010850933	1937	1925	1939	1925	74339
348	20241031	145700	68867269898	1925	1928	1928	1922	31417
349	20241031	145600	68806796395	1928	1929	1930	1926	38349
350	20241031	145500	68732830087	1929	1923	1929	1923	18415
351	20241031	145400	68697375112	1923	1918	1925	1917	22531
352	20241031	145300	68654111237	1918	1920	1923	1917	50243
353	20241031	145200	68557665628	1920	1925	1926	1920	29706
354	20241031	145100	68500544074	1925	1923	1926	1920	13901
355	20241031	145000	68473816420	1922	1929	1930	1921	13628
356	20241031	144900	68447593468	1929	1924	1929	1921	16151
357	20241031	144800	68416517391	1923	1926	1928	1918	20662
358	20241031	144700	68376802691	1927	1919	1929	1918	23310
359	20241031	144600	68332000605	1919	1924	1928	1911	94316
360	20241031	144500	68151242887	1924	1921	1928	1921	37512
361	20241031	144400	68079044564	1922	1923	1923	1919	27658
362	20241031	144300	68025923821	1923	1915	1925	1913	35517
363	20241031	144200	67957808630	1918	1946	1946	1913	155122
364	20241031	144100	67659198338	1935	1962	1962	1934	126702
365	20241031	144000	67412853395	1954	1954	1963	1948	105495
366	20241031	143900	67206603903	1952	1960	1960	1946	69005
367	20241031	143800	67071803035	1952	1964	1965	1935	130392
368	20241031	143700	66816967882	1965	1964	1966	1952	182869
369	20241031	143600	66458467249	1965	1928	1977	1928	364918
370	20241031	143500	65743602774	1929	1917	1929	1917	39101
371	20241031	143400	65668331577	1917	1915	1917	1913	21863
372	20241031	143300	65626473418	1914	1909	1915	1909	14923
373	20241031	143200	65597960583	1909	1907	1909	1906	9891
374	20241031	143100	65579100760	1907	1909	1910	1907	11885
375	20241031	143000	65556419854	1910	1913	1913	1906	18464
376	20241031	142900	65521204166	1913	1914	1916	1913	8297
377	20241031	142800	65505318161	1915	1915	1917	1913	11815
378	20241031	142700	65482699246	1915	1906	1915	1906	6858
379	20241031	142600	65469577381	1905	1912	1915	1905	83326
380	20241031	142500	65310541626	1912	1911	1918	1910	18005
381	20241031	142400	65276103346	1911	1913	1913	1910	9217
382	20241031	142300	65258489090	1913	1911	1914	1910	10032
383	20241031	142200	65239301504	1911	1911	1911	1907	31250
384	20241031	142100	65179647046	1911	1914	1914	1910	19425
385	20241031	142000	65142508245	1914	1918	1918	1914	5157
386	20241031	141900	65132634012	1918	1922	1925	1915	13695
387	20241031	141800	65106352481	1925	1924	1926	1923	22751
388	20241031	141700	65062575905	1924	1926	1926	1923	11509
389	20241031	141600	65040428013	1926	1920	1933	1919	16846
390	20241031	141500	65008000900	1920	1914	1920	1913	23616
391	20241031	141400	64962764873	1913	1910	1913	1909	25908
392	20241031	141300	64913257069	1909	1911	1912	1909	20908
393	20241031	141200	64873320453	1911	1908	1912	1907	25890
394	20241031	141100	64823889357	1908	1913	1918	1907	17112
395	20241031	141000	64791210993	1913	1920	1922	1906	38069
396	20241031	140900	64718508680	1920	1913	1922	1910	41026
397	20241031	140800	64639921794	1912	1917	1917	1909	32837
398	20241031	140700	64577140296	1917	1928	1928	1917	67022
399	20241031	140600	64448426773	1924	1932	1932	1924	7711
400	20241031	140500	64433584173	1932	1926	1932	1923	22478
401	20241031	140400	64390257269	1926	1924	1927	1922	11679
402	20241031	140300	64367784056	1924	1927	1927	1922	19160
403	20241031	140200	64330930900	1923	1930	1930	1923	9869
404	20241031	140100	64311933933	1929	1930	1933	1925	7767
405	20241031	140000	64296977284	1933	1931	1934	1925	10335
406	20241031	135900	64277043079	1934	1935	1935	1930	1525
407	20241031	135800	64274094518	1935	1930	1937	1930	19350
408	20241031	135700	64236705220	1931	1930	1931	1925	22664
409	20241031	135600	64193012878	1930	1925	1930	1921	24587
410	20241031	135500	64145688465	1925	1924	1928	1922	15672
411	20241031	135400	64115526531	1923	1924	1925	1922	10407
412	20241031	135300	64095514363	1925	1929	1929	1923	18035
413	20241031	135200	64060799798	1927	1931	1931	1927	8569
414	20241031	135100	64044272773	1930	1930	1932	1930	2210
415	20241031	135000	64040007275	1931	1932	1932	1930	7711
416	20241031	134900	64025113927	1932	1933	1933	1931	12892
417	20241031	134800	64000204646	1934	1934	1935	1933	2219
418	20241031	134700	63995913017	1934	1936	1936	1933	3104
419	20241031	134600	63989907544	1935	1940	1940	1935	5589
420	20241031	134500	63979080116	1940	1936	1940	1935	7204
421	20241031	134400	63965123624	1936	1928	1936	1928	17025
422	20241031	134300	63932252548	1930	1929	1931	1927	15815
423	20241031	134200	63901747481	1929	1930	1930	1927	10238
424	20241031	134100	63882005310	1930	1931	1932	1925	18872
425	20241031	134000	63845598465	1932	1932	1936	1929	18510
426	20241031	133900	63809840803	1937	1939	1941	1932	13052
427	20241031	133800	63784588220	1938	1935	1940	1932	10042
428	20241031	133700	63765157908	1940	1947	1947	1935	16493
429	20241031	133600	63733114397	1947	1941	1947	1933	33286
430	20241031	133500	63668478161	1941	1940	1941	1935	17097
431	20241031	133400	63635343243	1939	1945	1947	1939	28336
432	20241031	133300	63580248069	1946	1931	1947	1931	42375
433	20241031	133200	63498100394	1925	1923	1932	1920	33925
434	20241031	133100	63432836977	1924	1929	1929	1923	21868
435	20241031	133000	63390745494	1928	1930	1931	1928	13557
436	20241031	132900	63364584454	1930	1932	1932	1930	3652
437	20241031	132800	63357532983	1932	1932	1936	1931	10002
438	20241031	132700	63338210152	1932	1934	1936	1932	9315
439	20241031	132600	63320199501	1934	1936	1936	1932	7577
440	20241031	132500	63305547784	1936	1933	1939	1933	6071
441	20241031	132400	63293786266	1934	1926	1935	1925	32995
442	20241031	132300	63230183229	1927	1930	1930	1927	13437
443	20241031	132200	63204279703	1929	1933	1934	1927	28494
444	20241031	132100	63149287860	1934	1937	1937	1934	7209
445	20241031	132000	63135331532	1937	1937	1946	1935	29173
446	20241031	131900	63078777616	1938	1934	1938	1934	5271
447	20241031	131800	63068579669	1934	1941	1941	1934	37313
448	20241031	131700	62996224509	1941	1944	1945	1941	7657
449	20241031	131600	62981354487	1945	1942	1945	1941	5356
450	20241031	131500	62970949838	1943	1945	1945	1942	7780
451	20241031	131400	62955834517	1945	1945	1946	1943	5792
452	20241031	131300	62944573577	1945	1942	1950	1940	67321
453	20241031	131200	62813597868	1941	1942	1943	1941	10043
454	20241031	131100	62794097192	1943	1943	1944	1943	9910
455	20241031	131000	62774839731	1943	1946	1946	1943	12812
456	20241031	130900	62749920443	1946	1933	1946	1933	11180
457	20241031	130800	62728221046	1934	1930	1934	1929	11047
458	20241031	130700	62706882964	1929	1939	1940	1929	36442
459	20241031	130600	62636403855	1939	1947	1947	1938	54567
460	20241031	130500	62530406029	1946	1947	1948	1946	12796
461	20241031	130400	62505492084	1947	1948	1949	1947	20619
462	20241031	130300	62465323930	1948	1945	1948	1943	13071
463	20241031	130200	62439895496	1945	1945	1946	1942	24624
464	20241031	130100	62392029493	1945	1943	1945	1942	14010
465	20241031	130000	62364793165	1943	1941	1944	1941	9323
466	20241031	125900	62346681467	1942	1944	1945	1941	32787
467	20241031	125800	62282991432	1944	1944	1945	1943	14131
468	20241031	125700	62255522844	1944	1945	1945	1941	28750
469	20241031	125600	62199673121	1945	1943	1949	1943	22240
470	20241031	125500	62156405486	1947	1941	1949	1940	48734
471	20241031	125400	62061661822	1941	1945	1948	1940	53560
472	20241031	125300	61957586757	1944	1929	1945	1927	71672
473	20241031	125200	61818643650	1926	1923	1930	1923	10137
474	20241031	125100	61799124642	1924	1922	1924	1920	6631
475	20241031	125000	61786381696	1922	1921	1922	1920	886
476	20241031	124900	61784678960	1920	1923	1924	1920	12223
477	20241031	124800	61761184073	1923	1925	1927	1923	9363
478	20241031	124700	61743166021	1925	1925	1927	1924	3621
479	20241031	124600	61736192952	1925	1926	1927	1922	15733
480	20241031	124500	61705924394	1926	1930	1930	1926	31975
481	20241031	124400	61644292473	1930	1918	1930	1918	24400
482	20241031	124300	61597336861	1919	1912	1919	1910	22557
483	20241031	124200	61554122208	1912	1910	1912	1909	11632
484	20241031	124100	61531901173	1910	1903	1911	1902	29164
485	20241031	124000	61476289312	1903	1906	1909	1902	16249
486	20241031	123900	61445353658	1906	1906	1907	1904	18344
487	20241031	123800	61410412754	1906	1912	1912	1905	15158
488	20241031	123700	61381508255	1912	1909	1913	1907	10686
489	20241031	123600	61361097728	1907	1913	1913	1907	44369
490	20241031	123500	61276402261	1913	1915	1915	1912	4531
491	20241031	123400	61267734506	1914	1911	1914	1911	8958
492	20241031	123300	61250612582	1911	1912	1914	1911	15060
493	20241031	123200	61221821138	1912	1912	1914	1911	19937
494	20241031	123100	61183694505	1912	1915	1916	1910	17786
495	20241031	123000	61149692967	1916	1916	1918	1913	22772
496	20241031	122900	61106060254	1917	1917	1918	1916	7133
497	20241031	122800	61092388344	1918	1923	1923	1914	4125
498	20241031	122700	61084479898	1923	1910	1923	1910	25383
499	20241031	122600	61035890827	1909	1911	1915	1903	33210
500	20241031	122500	60972490444	1911	1922	1922	1910	72492
501	20241031	122400	60833656463	1922	1924	1926	1922	13926
502	20241031	122300	60806877102	1926	1925	1926	1924	10336
503	20241031	122200	60786983354	1926	1926	1927	1924	9956
504	20241031	122100	60767814257	1927	1925	1927	1925	2234
505	20241031	122000	60763512377	1925	1926	1926	1923	10383
506	20241031	121900	60743531379	1926	1927	1928	1925	18103
507	20241031	121800	60708666114	1928	1930	1933	1927	19830
508	20241031	121700	60670396415	1931	1931	1933	1930	12702
509	20241031	121600	60645861791	1932	1929	1932	1928	3763
510	20241031	121500	60638601089	1931	1924	1931	1924	8326
511	20241031	121400	60622538955	1925	1921	1926	1921	20463
512	20241031	121300	60583193105	1922	1921	1923	1921	19618
513	20241031	121200	60545482920	1921	1934	1934	1921	33386
514	20241031	121100	60481083535	1935	1934	1937	1934	13518
515	20241031	121000	60454927459	1935	1930	1935	1930	7514
516	20241031	120900	60440405361	1930	1933	1933	1930	6775
517	20241031	120800	60427318226	1933	1930	1935	1930	8734
518	20241031	120700	60410447316	1930	1926	1930	1922	13013
519	20241031	120600	60385397777	1926	1920	1926	1918	15619
520	20241031	120500	60355368572	1920	1927	1930	1914	55968
521	20241031	120400	60247880110	1927	1932	1933	1927	28366
522	20241031	120300	60193147772	1932	1932	1933	1930	10000
523	20241031	120200	60173830049	1930	1927	1932	1924	22129
524	20241031	120100	60131209149	1924	1933	1935	1923	63145
525	20241031	120000	60009466426	1932	1942	1942	1932	46088
526	20241031	115900	59920178948	1942	1944	1946	1938	31267
527	20241031	115800	59859465434	1944	1938	1944	1937	21032
528	20241031	115700	59818658186	1938	1946	1950	1937	114757
529	20241031	115600	59595369119	1947	1934	1947	1933	129336
530	20241031	115500	59344400910	1933	1929	1934	1928	57071
531	20241031	115400	59234206628	1928	1922	1929	1922	42371
532	20241031	115300	59152604541	1922	1923	1927	1915	66410
533	20241031	115200	59024914189	1923	1918	1924	1917	62576
534	20241031	115100	58904684905	1917	1907	1919	1905	58435
535	20241031	115000	58793046322	1908	1912	1912	1907	39256
536	20241031	114900	58718068435	1912	1913	1915	1912	26749
537	20241031	114800	58666901275	1913	1912	1916	1908	57016
538	20241031	114700	58557902179	1913	1902	1913	1902	39580
539	20241031	114600	58482411218	1902	1902	1909	1901	86050
540	20241031	114500	58318596917	1901	1893	1903	1891	78183
541	20241031	114400	58170179169	1893	1894	1895	1890	46926
542	20241031	114300	58081398927	1894	1893	1897	1893	51655
543	20241031	114200	57983504435	1893	1890	1895	1889	46961
544	20241031	114100	57894647018	1889	1889	1890	1885	52062
545	20241031	114000	57796368708	1889	1881	1890	1881	59444
546	20241031	113900	57684235376	1881	1881	1881	1876	117128
547	20241031	113800	57464170965	1881	1878	1884	1876	81030
548	20241031	113700	57311839787	1877	1887	1887	1876	159713
549	20241031	113600	57011206538	1886	1895	1895	1881	184944
550	20241031	113500	56662173402	1894	1900	1900	1894	58987
551	20241031	113400	56550297117	1900	1895	1900	1894	32541
552	20241031	113300	56488579195	1895	1896	1900	1891	85138
553	20241031	113200	56327291138	1895	1902	1904	1891	143116
554	20241031	113100	56055783741	1902	1911	1911	1901	76653
555	20241031	113000	55909696014	1911	1919	1919	1910	51315
556	20241031	112900	55811398312	1919	1922	1923	1918	95980
557	20241031	112800	55627038032	1923	1914	1924	1912	67755
558	20241031	112700	55497145820	1914	1906	1915	1905	59522
559	20241031	112600	55383440426	1905	1902	1906	1902	74754
560	20241031	112500	55241071127	1902	1915	1916	1895	327866
561	20241031	112400	54617281114	1913	1909	1914	1906	143976
562	20241031	112300	54342527407	1910	1928	1928	1902	435842
563	20241031	112200	53508819117	1927	1932	1932	1927	107508
564	20241031	112100	53301220878	1936	1936	1936	1936	0
565	20241031	112000	53301220878	1936	1946	1946	1936	212413
566	20241031	111900	52889155374	1943	1947	1948	1943	79905
567	20241031	111800	52733692658	1948	1953	1954	1947	75885
568	20241031	111700	52585727412	1954	1956	1959	1953	21424
569	20241031	111600	52543843767	1955	1959	1961	1955	46734
570	20241031	111500	52452306375	1960	1958	1960	1957	38976
571	20241031	111400	52375955869	1959	1960	1960	1957	24036
572	20241031	111300	52328888736	1959	1961	1961	1959	24265
573	20241031	111200	52281331043	1959	1958	1962	1956	47644
574	20241031	111100	52187997577	1958	1956	1963	1953	62139
575	20241031	111000	52066327871	1954	1953	1957	1948	23173
576	20241031	110900	52021044525	1948	1949	1953	1947	41042
577	20241031	110800	51940995603	1949	1952	1953	1947	34892
578	20241031	110700	51872939072	1953	1946	1953	1944	36074
579	20241031	110600	51802661171	1947	1950	1950	1943	117330
580	20241031	110500	51574374119	1950	1957	1957	1948	44351
581	20241031	110400	51487862666	1957	1959	1959	1955	17610
582	20241031	110300	51453394982	1959	1962	1963	1957	26023
583	20241031	110200	51402386712	1960	1956	1962	1956	18751
584	20241031	110100	51365660334	1957	1951	1957	1951	8441
585	20241031	110000	51349163131	1952	1954	1955	1949	73666
586	20241031	105900	51205457911	1955	1951	1956	1951	20479
587	20241031	105800	51165468527	1951	1950	1951	1949	22057
588	20241031	105700	51122454292	1950	1951	1952	1949	105173
589	20241031	105600	50917359466	1952	1952	1956	1951	33437
590	20241031	105500	50852075017	1956	1966	1966	1951	24570
591	20241031	105400	50803981214	1967	1951	1969	1951	81883
592	20241031	105300	50643826139	1952	1958	1960	1951	73692
593	20241031	105200	50499761851	1959	1962	1967	1959	51768
594	20241031	105100	50398135273	1962	1964	1965	1958	42773
595	20241031	105000	50314302690	1964	1967	1967	1963	30846
596	20241031	104900	50253657699	1966	1968	1975	1964	26874
597	20241031	104800	50200797723	1972	1983	1983	1963	71851
598	20241031	104700	50058862676	1981	1978	1986	1977	79554
599	20241031	104600	49901163456	1977	1965	1980	1964	87481
600	20241031	104500	49728536014	1968	1967	1968	1962	46590
601	20241031	104400	49636999380	1964	1960	1975	1960	67157
602	20241031	104300	49504938316	1964	1963	1964	1958	60926
603	20241031	104200	49385502516	1963	1954	1965	1952	94902
604	20241031	104100	49199665021	1954	1941	1954	1940	88220
605	20241031	104000	49028147783	1941	1958	1960	1941	242296
606	20241031	103900	48556535547	1958	1963	1966	1953	152893
607	20241031	103800	48256754793	1963	1990	1990	1963	201449
608	20241031	103700	47859218966	1990	1992	1994	1983	92686
609	20241031	103600	47674832907	1992	1978	1993	1978	136199
610	20241031	103500	47404335100	1980	1977	1980	1975	50232
611	20241031	103400	47304988392	1976	1974	1978	1974	33990
612	20241031	103300	47237824437	1975	1973	1976	1966	63038
613	20241031	103200	47113534530	1968	1970	1980	1966	101904
614	20241031	103100	46912754414	1968	1972	1975	1967	61480
615	20241031	103000	46791612067	1973	1975	1980	1971	85208
616	20241031	102900	46623299241	1977	1965	1984	1962	117835
617	20241031	102800	46391024018	1964	1967	1967	1961	131495
618	20241031	102700	46132715948	1967	1957	1967	1953	184807
619	20241031	102600	45770260475	1958	1975	1980	1957	138979
620	20241031	102500	45496443273	1975	1995	1997	1973	244013
621	20241031	102400	45011300577	1998	1972	1999	1970	223098
622	20241031	102300	44568364063	1974	1957	1976	1953	211691
623	20241031	102200	44152676277	1954	1958	1959	1942	410106
624	20241031	102100	43353509650	1956	1978	1978	1950	539583
625	20241031	102000	42295061078	1977	2010	2010	1976	618104
626	20241031	101900	41063464720	2015	2040	2040	2010	253184
627	20241031	101800	40551793195	2040	2045	2045	2035	53028
628	20241031	101700	40443536865	2040	2040	2045	2035	56176
629	20241031	101600	40328995330	2035	2030	2040	2030	67827
630	20241031	101500	40190966720	2035	2035	2035	2020	164797
631	20241031	101400	39857101050	2030	2050	2050	2025	231584
632	20241031	101300	39385450425	2050	2060	2060	2050	26663
633	20241031	101200	39330771555	2050	2045	2055	2045	46981
634	20241031	101100	39234348470	2045	2045	2055	2045	48552
635	20241031	101000	39134860185	2045	2055	2055	2045	43454
636	20241031	100900	39045758595	2060	2055	2065	2050	90638
637	20241031	100800	38859392655	2055	2060	2065	2050	55191
638	20241031	100700	38745905545	2060	2070	2070	2060	40482
639	20241031	100600	38662279080	2070	2060	2070	2055	30022
640	20241031	100500	38600295295	2060	2055	2060	2050	70997
641	20241031	100400	38454538415	2055	2070	2070	2055	48453
642	20241031	100300	38354701365	2070	2070	2075	2070	34634
643	20241031	100200	38282946380	2070	2070	2075	2060	86788
644	20241031	100100	38103583435	2070	2080	2080	2070	113597
645	20241031	100000	37867980435	2080	2075	2080	2070	87130
646	20241031	095900	37687020230	2075	2065	2075	2060	140749
647	20241031	095800	37396361610	2070	2070	2080	2065	181273
648	20241031	095700	37020756070	2070	2055	2070	2050	101154
649	20241031	095600	36812026590	2050	2050	2055	2040	59384
650	20241031	095500	36690470870	2045	2045	2050	2040	42860
651	20241031	095400	36602763985	2050	2050	2055	2045	35892
652	20241031	095300	36529259875	2050	2050	2055	2035	94584
653	20241031	095200	36335905485	2045	2035	2050	2030	130707
654	20241031	095100	36069764025	2035	2040	2045	2035	52336
655	20241031	095000	35963138880	2040	2045	2045	2040	61492
656	20241031	094900	35837611945	2040	2045	2050	2040	93266
657	20241031	094800	35647046210	2045	2065	2065	2045	129206
658	20241031	094700	35381850760	2065	2040	2065	2040	87734
659	20241031	094600	35202400740	2040	2050	2055	2040	135228
660	20241031	094500	34925817495	2050	2055	2060	2050	121457
661	20241031	094400	34676369810	2055	2090	2090	2055	412511
662	20241031	094300	33822988840	2090	2065	2090	2065	377097
663	20241031	094200	33038077880	2070	2070	2070	2065	62382
664	20241031	094100	32909098975	2065	2075	2075	2060	78679
665	20241031	094000	32746330535	2075	2060	2080	2055	279288
666	20241031	093900	32167336955	2060	2045	2060	2040	105992
667	20241031	093800	31950054500	2050	2035	2050	2035	82265
668	20241031	093700	31782022760	2035	2035	2040	2030	155436
669	20241031	093600	31466234460	2030	2050	2055	2030	188404
670	20241031	093500	31081247855	2055	2060	2065	2050	81871
671	20241031	093400	30912768555	2065	2065	2070	2055	85293
672	20241031	093300	30737018435	2065	2050	2065	2050	84349
673	20241031	093200	30563638910	2050	2055	2060	2050	77186
674	20241031	093100	30405057190	2050	2070	2075	2045	304189
675	20241031	093000	29779489575	2070	2080	2085	2070	201579
676	20241031	092900	29360574935	2080	2080	2095	2080	279883
677	20241031	092800	28776696330	2085	2080	2085	2070	208725
678	20241031	092700	28342825405	2085	2065	2090	2060	362603
679	20241031	092600	27589789965	2065	2075	2075	2060	193713
680	20241031	092500	27189545040	2075	2045	2075	2045	303170
681	20241031	092400	26562903965	2055	2045	2055	2040	116725
682	20241031	092300	26324041940	2045	2060	2065	2030	249258
683	20241031	092200	25814157020	2060	2050	2065	2045	283301
684	20241031	092100	25231583085	2050	2035	2055	2030	262743
685	20241031	092000	24694459520	2035	2010	2040	2010	215630
686	20241031	091900	24257302930	2015	2025	2030	2000	876151
687	20241031	091800	22495952140	2025	2050	2055	2025	235615
688	20241031	091700	22016033135	2050	2035	2055	2035	226662
689	20241031	091600	21552237185	2040	2025	2045	2025	303418
690	20241031	091500	20933939915	2025	2070	2075	2020	810552
691	20241031	091400	19280554075	2075	2070	2080	2070	103250
692	20241031	091300	19066177075	2070	2070	2080	2060	187392
693	20241031	091200	18678878575	2070	2075	2090	2070	235128
694	20241031	091100	18191091525	2075	2100	2105	2070	274053
695	20241031	091000	17619859080	2100	2090	2110	2085	366375
696	20241031	090900	16851230810	2090	2060	2090	2060	344644
697	20241031	090800	16136105305	2060	2070	2075	2060	328473
698	20241031	090700	15456165775	2065	2090	2095	2055	777440
699	20241031	090600	13845286650	2090	2125	2135	2090	569684
700	20241031	090500	12643680590	2130	2100	2130	2095	379705
701	20241031	090400	11842857340	2105	2115	2125	2100	435831
702	20241031	090300	10920099635	2115	2120	2125	2090	564488
703	20241031	090200	9732012935	2125	2100	2135	2090	666264
704	20241031	090100	8326170880	2100	2150	2155	2100	1224643
705	20241031	090000	5727054665	2150	2150	2165	2110	2673743