37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 203900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 3 | 20250328 | 203800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20250328 | 203700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20250328 | 203600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20250328 | 203500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20250328 | 203400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20250328 | 203300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20250328 | 203200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20250328 | 203100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20250328 | 203000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20250328 | 202900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20250328 | 202800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20250328 | 202700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20250328 | 202600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20250328 | 202500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20250328 | 202400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20250328 | 202300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20250328 | 202200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20250328 | 202100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20250328 | 202000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20250328 | 201900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20250328 | 201800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20250328 | 201700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20250328 | 201600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20250328 | 201500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20250328 | 201400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20250328 | 201300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20250328 | 201200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20250328 | 201100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20250328 | 201000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20250328 | 200900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 33 | 20250328 | 200800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20250328 | 200700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20250328 | 200600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20250328 | 200500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20250328 | 200400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20250328 | 200300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20250328 | 200200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20250328 | 200100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20250328 | 200000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20250328 | 195900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20250328 | 195800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20250328 | 195700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20250328 | 195600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20250328 | 195500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20250328 | 195400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20250328 | 195300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20250328 | 195200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20250328 | 195100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20250328 | 195000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20250328 | 194900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20250328 | 194800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20250328 | 194700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20250328 | 194600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20250328 | 194500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20250328 | 194400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20250328 | 194300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20250328 | 194200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20250328 | 194100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20250328 | 194000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20250328 | 193900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 63 | 20250328 | 193800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20250328 | 193700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20250328 | 193600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20250328 | 193500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20250328 | 193400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20250328 | 193300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20250328 | 193200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20250328 | 193100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20250328 | 193000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20250328 | 192900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20250328 | 192800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20250328 | 192700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20250328 | 192600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20250328 | 192500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20250328 | 192400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20250328 | 192300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20250328 | 192200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20250328 | 192100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20250328 | 192000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20250328 | 191900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20250328 | 191800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20250328 | 191700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20250328 | 191600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20250328 | 191500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20250328 | 191400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20250328 | 191300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20250328 | 191200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20250328 | 191100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20250328 | 191000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20250328 | 190900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 93 | 20250328 | 190800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20250328 | 190700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20250328 | 190600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20250328 | 190500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20250328 | 190400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20250328 | 190300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20250328 | 190200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20250328 | 190100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20250328 | 190000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20250328 | 185900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20250328 | 185800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20250328 | 185700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20250328 | 185600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20250328 | 185500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20250328 | 185400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20250328 | 185300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20250328 | 185200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20250328 | 185100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20250328 | 185000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20250328 | 184900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20250328 | 184800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20250328 | 184700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20250328 | 184600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20250328 | 184500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20250328 | 184400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20250328 | 184300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20250328 | 184200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20250328 | 184100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20250328 | 184000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20250328 | 183900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 123 | 20250328 | 183800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20250328 | 183700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20250328 | 183600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20250328 | 183500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20250328 | 183400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20250328 | 183300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20250328 | 183200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20250328 | 183100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20250328 | 183000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20250328 | 182900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20250328 | 182800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20250328 | 182700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20250328 | 182600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20250328 | 182500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20250328 | 182400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20250328 | 182300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20250328 | 182200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20250328 | 182100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20250328 | 182000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20250328 | 181900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20250328 | 181800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20250328 | 181700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20250328 | 181600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20250328 | 181500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20250328 | 181400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20250328 | 181300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20250328 | 181200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20250328 | 181100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20250328 | 181000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20250328 | 180900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 153 | 20250328 | 180800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20250328 | 180700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20250328 | 180600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20250328 | 180500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20250328 | 180400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20250328 | 180300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20250328 | 180200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20250328 | 180100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20250328 | 180000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20250328 | 175900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20250328 | 175800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20250328 | 175700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20250328 | 175600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20250328 | 175500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20250328 | 175400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20250328 | 175300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20250328 | 175200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20250328 | 175100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20250328 | 175000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20250328 | 174900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20250328 | 174800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20250328 | 174700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20250328 | 174600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20250328 | 174500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20250328 | 174400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20250328 | 174300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20250328 | 174200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20250328 | 174100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20250328 | 174000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20250328 | 173900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 183 | 20250328 | 173800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20250328 | 173700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20250328 | 173600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20250328 | 173500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20250328 | 173400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20250328 | 173300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20250328 | 173200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20250328 | 173100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20250328 | 173000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20250328 | 172900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20250328 | 172800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20250328 | 172700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20250328 | 172600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20250328 | 172500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20250328 | 172400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20250328 | 172300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20250328 | 172200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20250328 | 172100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20250328 | 172000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20250328 | 171900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20250328 | 171800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20250328 | 171700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20250328 | 171600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20250328 | 171500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20250328 | 171400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20250328 | 171300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20250328 | 171200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20250328 | 171100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20250328 | 171000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20250328 | 170900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 213 | 20250328 | 170800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20250328 | 170700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20250328 | 170600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20250328 | 170500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20250328 | 170400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20250328 | 170300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20250328 | 170200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20250328 | 170100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20250328 | 170000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20250328 | 165900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20250328 | 165800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20250328 | 165700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20250328 | 165600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20250328 | 165500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20250328 | 165400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20250328 | 165300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20250328 | 165200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20250328 | 165100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20250328 | 165000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20250328 | 164900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20250328 | 164800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20250328 | 164700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20250328 | 164600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20250328 | 164500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20250328 | 164400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20250328 | 164300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20250328 | 164200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20250328 | 164100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20250328 | 164000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20250328 | 163900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 243 | 20250328 | 163800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20250328 | 163700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20250328 | 163600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20250328 | 163500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20250328 | 163400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20250328 | 163300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20250328 | 163200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20250328 | 163100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20250328 | 163000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20250328 | 162900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20250328 | 162800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20250328 | 162700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20250328 | 162600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20250328 | 162500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20250328 | 162400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20250328 | 162300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20250328 | 162200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20250328 | 162100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20250328 | 162000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20250328 | 161900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20250328 | 161800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20250328 | 161700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20250328 | 161600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20250328 | 161500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20250328 | 161400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20250328 | 161300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20250328 | 161200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20250328 | 161100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20250328 | 161000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20250328 | 160900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 273 | 20250328 | 160800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20250328 | 160700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20250328 | 160600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20250328 | 160500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20250328 | 160400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20250328 | 160300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20250328 | 160200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20250328 | 160100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20250328 | 160000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20250328 | 155900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20250328 | 155800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20250328 | 155700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20250328 | 155600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20250328 | 155500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20250328 | 155400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20250328 | 155300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20250328 | 155200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20250328 | 155100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20250328 | 155000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20250328 | 154900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20250328 | 154800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20250328 | 154700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20250328 | 154600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20250328 | 154500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20250328 | 154400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20250328 | 154300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20250328 | 154200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20250328 | 154100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20250328 | 154000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20250328 | 153900 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 303 | 20250328 | 153800 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20250328 | 153700 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20250328 | 153600 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20250328 | 153500 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20250328 | 153400 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20250328 | 153300 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20250328 | 153200 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20250328 | 153100 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20250328 | 153000 | 2126225460 | 11400 | 11400 | 11400 | 11400 | 1268 |
| 312 | 20250328 | 152900 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20250328 | 152800 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20250328 | 152700 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 315 | 20250328 | 152600 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20250328 | 152500 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20250328 | 152400 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20250328 | 152300 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20250328 | 152200 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20250328 | 152100 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20250328 | 152000 | 2111770260 | 11390 | 11390 | 11390 | 11390 | 0 |
| 322 | 20250328 | 151900 | 2111770260 | 11390 | 11380 | 11390 | 11380 | 73 |
| 323 | 20250328 | 151800 | 2110939400 | 11380 | 11360 | 11385 | 11360 | 1339 |
| 324 | 20250328 | 151700 | 2095702010 | 11380 | 11360 | 11380 | 11360 | 72 |
| 325 | 20250328 | 151600 | 2094883690 | 11360 | 11380 | 11380 | 11360 | 661 |
| 326 | 20250328 | 151500 | 2087372410 | 11380 | 11390 | 11390 | 11380 | 327 |
| 327 | 20250328 | 151400 | 2083648270 | 11380 | 11380 | 11380 | 11380 | 7 |
| 328 | 20250328 | 151300 | 2083568610 | 11380 | 11350 | 11380 | 11350 | 449 |
| 329 | 20250328 | 151200 | 2078465410 | 11370 | 11370 | 11370 | 11370 | 31 |
| 330 | 20250328 | 151100 | 2078112940 | 11350 | 11370 | 11370 | 11350 | 536 |
| 331 | 20250328 | 151000 | 2072025460 | 11370 | 11380 | 11380 | 11350 | 772 |
| 332 | 20250328 | 150900 | 2063261720 | 11370 | 11370 | 11370 | 11370 | 12 |
| 333 | 20250328 | 150800 | 2063125280 | 11350 | 11360 | 11390 | 11340 | 781 |
| 334 | 20250328 | 150700 | 2054235700 | 11320 | 11320 | 11320 | 11320 | 0 |
| 335 | 20250328 | 150600 | 2054235700 | 11320 | 11350 | 11360 | 11320 | 830 |
| 336 | 20250328 | 150500 | 2044815340 | 11340 | 11350 | 11350 | 11320 | 1983 |
| 337 | 20250328 | 150400 | 2022335430 | 11350 | 11350 | 11350 | 11350 | 0 |
| 338 | 20250328 | 150300 | 2022335430 | 11350 | 11370 | 11370 | 11350 | 1411 |
| 339 | 20250328 | 150200 | 2006315190 | 11370 | 11380 | 11380 | 11360 | 1254 |
| 340 | 20250328 | 150100 | 1992055910 | 11380 | 11380 | 11380 | 11380 | 660 |
| 341 | 20250328 | 150000 | 1984545110 | 11380 | 11380 | 11380 | 11380 | 58 |
| 342 | 20250328 | 145900 | 1983885070 | 11380 | 11390 | 11390 | 11380 | 277 |
| 343 | 20250328 | 145800 | 1980731630 | 11390 | 11380 | 11390 | 11380 | 627 |
| 344 | 20250328 | 145700 | 1973590220 | 11380 | 11380 | 11380 | 11380 | 197 |
| 345 | 20250328 | 145600 | 1971348360 | 11380 | 11390 | 11390 | 11380 | 234 |
| 346 | 20250328 | 145500 | 1968684050 | 11400 | 11390 | 11400 | 11390 | 234 |
| 347 | 20250328 | 145400 | 1966017060 | 11380 | 11360 | 11380 | 11360 | 868 |
| 348 | 20250328 | 145300 | 1956141920 | 11360 | 11360 | 11360 | 11350 | 1116 |
| 349 | 20250328 | 145200 | 1943464600 | 11360 | 11370 | 11370 | 11360 | 538 |
| 350 | 20250328 | 145100 | 1937349730 | 11370 | 11370 | 11380 | 11370 | 437 |
| 351 | 20250328 | 145000 | 1932379750 | 11370 | 11380 | 11380 | 11370 | 411 |
| 352 | 20250328 | 144900 | 1927704480 | 11380 | 11390 | 11390 | 11380 | 1982 |
| 353 | 20250328 | 144800 | 1905144500 | 11400 | 11380 | 11400 | 11380 | 588 |
| 354 | 20250328 | 144700 | 1898447160 | 11390 | 11390 | 11390 | 11380 | 180 |
| 355 | 20250328 | 144600 | 1896398250 | 11390 | 11410 | 11410 | 11380 | 1639 |
| 356 | 20250328 | 144500 | 1877729660 | 11410 | 11440 | 11440 | 11410 | 1719 |
| 357 | 20250328 | 144400 | 1858082020 | 11440 | 11440 | 11460 | 11440 | 463 |
| 358 | 20250328 | 144300 | 1852780860 | 11440 | 11450 | 11450 | 11430 | 267 |
| 359 | 20250328 | 144200 | 1849726270 | 11460 | 11430 | 11460 | 11430 | 721 |
| 360 | 20250328 | 144100 | 1841471130 | 11440 | 11430 | 11440 | 11420 | 998 |
| 361 | 20250328 | 144000 | 1830059340 | 11430 | 11420 | 11430 | 11410 | 657 |
| 362 | 20250328 | 143900 | 1822558445 | 11430 | 11410 | 11430 | 11410 | 616 |
| 363 | 20250328 | 143800 | 1815517605 | 11380 | 11470 | 11470 | 11380 | 2058 |
| 364 | 20250328 | 143700 | 1791952255 | 11460 | 11430 | 11470 | 11430 | 5217 |
| 365 | 20250328 | 143600 | 1732197785 | 11430 | 11375 | 11440 | 11375 | 7126 |
| 366 | 20250328 | 143500 | 1650927470 | 11380 | 11380 | 11380 | 11370 | 2467 |
| 367 | 20250328 | 143400 | 1622853630 | 11380 | 11380 | 11380 | 11370 | 674 |
| 368 | 20250328 | 143300 | 1615189120 | 11380 | 11370 | 11380 | 11360 | 519 |
| 369 | 20250328 | 143200 | 1609288380 | 11370 | 11370 | 11370 | 11360 | 112 |
| 370 | 20250328 | 143100 | 1608015160 | 11370 | 11380 | 11380 | 11370 | 345 |
| 371 | 20250328 | 143000 | 1604091780 | 11370 | 11380 | 11380 | 11370 | 293 |
| 372 | 20250328 | 142900 | 1600758040 | 11380 | 11380 | 11380 | 11370 | 94 |
| 373 | 20250328 | 142800 | 1599688350 | 11380 | 11370 | 11380 | 11370 | 969 |
| 374 | 20250328 | 142700 | 1588670250 | 11370 | 11370 | 11370 | 11360 | 84 |
| 375 | 20250328 | 142600 | 1587715360 | 11370 | 11370 | 11370 | 11360 | 174 |
| 376 | 20250328 | 142500 | 1585737740 | 11370 | 11370 | 11370 | 11360 | 289 |
| 377 | 20250328 | 142400 | 1582453710 | 11370 | 11360 | 11370 | 11360 | 593 |
| 378 | 20250328 | 142300 | 1575717030 | 11360 | 11350 | 11360 | 11350 | 101 |
| 379 | 20250328 | 142200 | 1574569810 | 11360 | 11360 | 11360 | 11350 | 287 |
| 380 | 20250328 | 142100 | 1571311590 | 11360 | 11360 | 11370 | 11360 | 205 |
| 381 | 20250328 | 142000 | 1568982080 | 11370 | 11370 | 11370 | 11360 | 204 |
| 382 | 20250328 | 141900 | 1566663380 | 11360 | 11380 | 11380 | 11360 | 308 |
| 383 | 20250328 | 141800 | 1563160160 | 11370 | 11360 | 11380 | 11360 | 3372 |
| 384 | 20250328 | 141700 | 1524846480 | 11360 | 11340 | 11360 | 11340 | 1680 |
| 385 | 20250328 | 141600 | 1505783920 | 11340 | 11320 | 11340 | 11320 | 2356 |
| 386 | 20250328 | 141500 | 1479112200 | 11320 | 11310 | 11320 | 11310 | 101 |
| 387 | 20250328 | 141400 | 1477969230 | 11310 | 11320 | 11320 | 11310 | 301 |
| 388 | 20250328 | 141300 | 1474564080 | 11320 | 11310 | 11320 | 11310 | 351 |
| 389 | 20250328 | 141200 | 1470593610 | 11310 | 11310 | 11310 | 11300 | 180 |
| 390 | 20250328 | 141100 | 1468558750 | 11310 | 11310 | 11310 | 11300 | 334 |
| 391 | 20250328 | 141000 | 1464783340 | 11310 | 11320 | 11320 | 11310 | 164 |
| 392 | 20250328 | 140900 | 1462927780 | 11310 | 11310 | 11320 | 11310 | 176 |
| 393 | 20250328 | 140800 | 1460935700 | 11300 | 11330 | 11340 | 11300 | 1679 |
| 394 | 20250328 | 140700 | 1441932310 | 11330 | 11340 | 11340 | 11330 | 144 |
| 395 | 20250328 | 140600 | 1440300000 | 11340 | 11350 | 11350 | 11330 | 84 |
| 396 | 20250328 | 140500 | 1439347620 | 11350 | 11350 | 11350 | 11320 | 1447 |
| 397 | 20250328 | 140400 | 1422951810 | 11350 | 11350 | 11350 | 11340 | 104 |
| 398 | 20250328 | 140300 | 1421771650 | 11350 | 11340 | 11350 | 11340 | 111 |
| 399 | 20250328 | 140200 | 1420511830 | 11350 | 11340 | 11350 | 11340 | 114 |
| 400 | 20250328 | 140100 | 1419218210 | 11340 | 11350 | 11350 | 11340 | 258 |
| 401 | 20250328 | 140000 | 1416291580 | 11340 | 11350 | 11360 | 11340 | 294 |
| 402 | 20250328 | 135900 | 1412953380 | 11350 | 11360 | 11360 | 11350 | 147 |
| 403 | 20250328 | 135800 | 1411283850 | 11360 | 11350 | 11360 | 11350 | 329 |
| 404 | 20250328 | 135700 | 1407549550 | 11350 | 11350 | 11350 | 11350 | 152 |
| 405 | 20250328 | 135600 | 1405824350 | 11350 | 11340 | 11350 | 11340 | 89 |
| 406 | 20250328 | 135500 | 1404814380 | 11340 | 11340 | 11350 | 11340 | 318 |
| 407 | 20250328 | 135400 | 1401208100 | 11340 | 11330 | 11340 | 11330 | 132 |
| 408 | 20250328 | 135300 | 1399711680 | 11340 | 11340 | 11340 | 11340 | 277 |
| 409 | 20250328 | 135200 | 1396570500 | 11340 | 11350 | 11350 | 11330 | 949 |
| 410 | 20250328 | 135100 | 1385814800 | 11340 | 11360 | 11360 | 11330 | 1456 |
| 411 | 20250328 | 135000 | 1369298640 | 11360 | 11360 | 11380 | 11350 | 572 |
| 412 | 20250328 | 134900 | 1362800330 | 11380 | 11360 | 11380 | 11360 | 2278 |
| 413 | 20250328 | 134800 | 1336894600 | 11360 | 11360 | 11370 | 11340 | 303 |
| 414 | 20250328 | 134700 | 1333452300 | 11370 | 11350 | 11380 | 11350 | 1741 |
| 415 | 20250328 | 134600 | 1313670070 | 11350 | 11330 | 11350 | 11330 | 2701 |
| 416 | 20250328 | 134500 | 1283032730 | 11330 | 11310 | 11330 | 11300 | 2219 |
| 417 | 20250328 | 134400 | 1257921710 | 11300 | 11260 | 11300 | 11260 | 3282 |
| 418 | 20250328 | 134300 | 1220901430 | 11260 | 11250 | 11260 | 11250 | 384 |
| 419 | 20250328 | 134200 | 1216580980 | 11250 | 11260 | 11260 | 11250 | 266 |
| 420 | 20250328 | 134100 | 1213587400 | 11260 | 11240 | 11260 | 11240 | 416 |
| 421 | 20250328 | 134000 | 1208910340 | 11240 | 11250 | 11250 | 11230 | 329 |
| 422 | 20250328 | 133900 | 1205212160 | 11240 | 11235 | 11250 | 11235 | 220 |
| 423 | 20250328 | 133800 | 1202738370 | 11240 | 11240 | 11250 | 11230 | 80 |
| 424 | 20250328 | 133700 | 1201839240 | 11240 | 11250 | 11260 | 11230 | 443 |
| 425 | 20250328 | 133600 | 1196859770 | 11250 | 11250 | 11260 | 11240 | 386 |
| 426 | 20250328 | 133500 | 1192517130 | 11250 | 11230 | 11260 | 11230 | 3029 |
| 427 | 20250328 | 133400 | 1158451890 | 11230 | 11230 | 11240 | 11210 | 596 |
| 428 | 20250328 | 133300 | 1151768140 | 11230 | 11220 | 11240 | 11220 | 202 |
| 429 | 20250328 | 133200 | 1149500440 | 11220 | 11230 | 11230 | 11210 | 313 |
| 430 | 20250328 | 133100 | 1145989600 | 11210 | 11230 | 11230 | 11210 | 288 |
| 431 | 20250328 | 133000 | 1142756710 | 11230 | 11240 | 11240 | 11220 | 56 |
| 432 | 20250328 | 132900 | 1142127570 | 11240 | 11230 | 11240 | 11230 | 95 |
| 433 | 20250328 | 132800 | 1141060560 | 11230 | 11230 | 11240 | 11230 | 164 |
| 434 | 20250328 | 132700 | 1139217730 | 11240 | 11250 | 11250 | 11240 | 91 |
| 435 | 20250328 | 132600 | 1138194710 | 11250 | 11230 | 11250 | 11220 | 216 |
| 436 | 20250328 | 132500 | 1135768290 | 11240 | 11230 | 11240 | 11230 | 64 |
| 437 | 20250328 | 132400 | 1135048950 | 11230 | 11230 | 11240 | 11230 | 68 |
| 438 | 20250328 | 132300 | 1134285010 | 11240 | 11240 | 11240 | 11230 | 151 |
| 439 | 20250328 | 132200 | 1132587860 | 11240 | 11240 | 11240 | 11240 | 219 |
| 440 | 20250328 | 132100 | 1130126300 | 11240 | 11240 | 11240 | 11230 | 149 |
| 441 | 20250328 | 132000 | 1128451570 | 11240 | 11230 | 11240 | 11230 | 169 |
| 442 | 20250328 | 131900 | 1126552620 | 11230 | 11230 | 11230 | 11220 | 75 |
| 443 | 20250328 | 131800 | 1125710400 | 11230 | 11230 | 11240 | 11230 | 157 |
| 444 | 20250328 | 131700 | 1123947280 | 11220 | 11240 | 11240 | 11220 | 95 |
| 445 | 20250328 | 131600 | 1122880090 | 11240 | 11240 | 11240 | 11240 | 16 |
| 446 | 20250328 | 131500 | 1122700250 | 11230 | 11240 | 11240 | 11230 | 736 |
| 447 | 20250328 | 131400 | 1114427700 | 11240 | 11240 | 11240 | 11240 | 30 |
| 448 | 20250328 | 131300 | 1114090500 | 11240 | 11230 | 11240 | 11230 | 86 |
| 449 | 20250328 | 131200 | 1113123940 | 11230 | 11230 | 11240 | 11220 | 176 |
| 450 | 20250328 | 131100 | 1111146610 | 11220 | 11250 | 11250 | 11220 | 224 |
| 451 | 20250328 | 131000 | 1108629660 | 11250 | 11240 | 11250 | 11240 | 125 |
| 452 | 20250328 | 130900 | 1107224650 | 11230 | 11230 | 11240 | 11230 | 205 |
| 453 | 20250328 | 130800 | 1104922480 | 11240 | 11250 | 11250 | 11240 | 101 |
| 454 | 20250328 | 130700 | 1103786390 | 11260 | 11250 | 11260 | 11240 | 228 |
| 455 | 20250328 | 130600 | 1101220900 | 11260 | 11260 | 11260 | 11250 | 111 |
| 456 | 20250328 | 130500 | 1099971340 | 11260 | 11250 | 11260 | 11250 | 76 |
| 457 | 20250328 | 130400 | 1099115740 | 11250 | 11260 | 11260 | 11250 | 93 |
| 458 | 20250328 | 130300 | 1098069480 | 11250 | 11260 | 11260 | 11250 | 94 |
| 459 | 20250328 | 130200 | 1097011340 | 11260 | 11260 | 11260 | 11260 | 192 |
| 460 | 20250328 | 130100 | 1094849420 | 11260 | 11260 | 11260 | 11250 | 23 |
| 461 | 20250328 | 130000 | 1094590470 | 11260 | 11260 | 11260 | 11260 | 111 |
| 462 | 20250328 | 125900 | 1093340610 | 11260 | 11250 | 11260 | 11240 | 501 |
| 463 | 20250328 | 125800 | 1087708960 | 11250 | 11260 | 11260 | 11250 | 125 |
| 464 | 20250328 | 125700 | 1086301700 | 11260 | 11250 | 11260 | 11240 | 161 |
| 465 | 20250328 | 125600 | 1084490080 | 11250 | 11250 | 11250 | 11230 | 119 |
| 466 | 20250328 | 125500 | 1083152540 | 11240 | 11250 | 11260 | 11240 | 127 |
| 467 | 20250328 | 125400 | 1081723880 | 11250 | 11240 | 11250 | 11240 | 117 |
| 468 | 20250328 | 125300 | 1080407710 | 11240 | 11240 | 11240 | 11240 | 1 |
| 469 | 20250328 | 125200 | 1080396470 | 11260 | 11250 | 11260 | 11240 | 394 |
| 470 | 20250328 | 125100 | 1075963630 | 11260 | 11250 | 11260 | 11250 | 112 |
| 471 | 20250328 | 125000 | 1074702540 | 11250 | 11260 | 11260 | 11250 | 113 |
| 472 | 20250328 | 124900 | 1073430470 | 11260 | 11260 | 11260 | 11250 | 185 |
| 473 | 20250328 | 124800 | 1071347990 | 11270 | 11270 | 11270 | 11260 | 78 |
| 474 | 20250328 | 124700 | 1070468940 | 11250 | 11260 | 11270 | 11250 | 113 |
| 475 | 20250328 | 124600 | 1069195770 | 11260 | 11260 | 11270 | 11260 | 133 |
| 476 | 20250328 | 124500 | 1067697070 | 11260 | 11260 | 11270 | 11250 | 147 |
| 477 | 20250328 | 124400 | 1066042370 | 11260 | 11270 | 11270 | 11260 | 15 |
| 478 | 20250328 | 124300 | 1065873330 | 11260 | 11250 | 11260 | 11250 | 154 |
| 479 | 20250328 | 124200 | 1064139460 | 11250 | 11250 | 11260 | 11250 | 127 |
| 480 | 20250328 | 124100 | 1062710330 | 11250 | 11240 | 11250 | 11230 | 160 |
| 481 | 20250328 | 124000 | 1060911480 | 11240 | 11240 | 11250 | 11240 | 78 |
| 482 | 20250328 | 123900 | 1060034300 | 11240 | 11250 | 11250 | 11240 | 15 |
| 483 | 20250328 | 123800 | 1059865560 | 11240 | 11270 | 11270 | 11240 | 546 |
| 484 | 20250328 | 123700 | 1053717950 | 11260 | 11260 | 11270 | 11260 | 49 |
| 485 | 20250328 | 123600 | 1053165850 | 11260 | 11260 | 11270 | 11260 | 72 |
| 486 | 20250328 | 123500 | 1052354650 | 11260 | 11250 | 11260 | 11250 | 273 |
| 487 | 20250328 | 123400 | 1049280740 | 11250 | 11260 | 11260 | 11250 | 24 |
| 488 | 20250328 | 123300 | 1049010720 | 11260 | 11260 | 11260 | 11250 | 652 |
| 489 | 20250328 | 123200 | 1041669260 | 11260 | 11260 | 11260 | 11240 | 148 |
| 490 | 20250328 | 123100 | 1040004245 | 11260 | 11260 | 11260 | 11250 | 125 |
| 491 | 20250328 | 123000 | 1038597075 | 11255 | 11270 | 11270 | 11250 | 59 |
| 492 | 20250328 | 122900 | 1037932815 | 11270 | 11265 | 11270 | 11230 | 510 |
| 493 | 20250328 | 122800 | 1032198680 | 11265 | 11270 | 11270 | 11260 | 45 |
| 494 | 20250328 | 122700 | 1031691695 | 11270 | 11270 | 11270 | 11270 | 181 |
| 495 | 20250328 | 122600 | 1029651825 | 11270 | 11270 | 11270 | 11260 | 52 |
| 496 | 20250328 | 122500 | 1029065815 | 11260 | 11270 | 11270 | 11260 | 592 |
| 497 | 20250328 | 122400 | 1022394075 | 11260 | 11260 | 11270 | 11260 | 173 |
| 498 | 20250328 | 122300 | 1020445595 | 11260 | 11270 | 11270 | 11260 | 18 |
| 499 | 20250328 | 122200 | 1020242745 | 11270 | 11270 | 11270 | 11260 | 231 |
| 500 | 20250328 | 122100 | 1017640775 | 11270 | 11250 | 11270 | 11250 | 739 |
| 501 | 20250328 | 122000 | 1009319185 | 11250 | 11250 | 11260 | 11250 | 208 |
| 502 | 20250328 | 121900 | 1006978135 | 11250 | 11250 | 11250 | 11250 | 46 |
| 503 | 20250328 | 121800 | 1006460635 | 11250 | 11240 | 11250 | 11240 | 19 |
| 504 | 20250328 | 121700 | 1006246965 | 11240 | 11250 | 11250 | 11240 | 177 |
| 505 | 20250328 | 121600 | 1004255895 | 11250 | 11230 | 11250 | 11230 | 508 |
| 506 | 20250328 | 121500 | 998545645 | 11240 | 11230 | 11240 | 11230 | 92 |
| 507 | 20250328 | 121400 | 997512015 | 11230 | 11230 | 11230 | 11220 | 163 |
| 508 | 20250328 | 121300 | 995681565 | 11240 | 11240 | 11240 | 11220 | 203 |
| 509 | 20250328 | 121200 | 993403735 | 11240 | 11230 | 11240 | 11230 | 209 |
| 510 | 20250328 | 121100 | 991054605 | 11230 | 11230 | 11230 | 11230 | 18 |
| 511 | 20250328 | 121000 | 990852465 | 11230 | 11230 | 11230 | 11230 | 46 |
| 512 | 20250328 | 120900 | 990335885 | 11220 | 11230 | 11230 | 11220 | 228 |
| 513 | 20250328 | 120800 | 987775475 | 11230 | 11230 | 11230 | 11230 | 3 |
| 514 | 20250328 | 120700 | 987741785 | 11230 | 11230 | 11230 | 11220 | 133 |
| 515 | 20250328 | 120600 | 986248225 | 11230 | 11230 | 11230 | 11220 | 121 |
| 516 | 20250328 | 120500 | 984889505 | 11220 | 11230 | 11230 | 11220 | 96 |
| 517 | 20250328 | 120400 | 983811455 | 11230 | 11220 | 11230 | 11220 | 43 |
| 518 | 20250328 | 120300 | 983328585 | 11220 | 11230 | 11230 | 11220 | 27 |
| 519 | 20250328 | 120200 | 983025395 | 11230 | 11230 | 11230 | 11230 | 113 |
| 520 | 20250328 | 120100 | 981756405 | 11220 | 11220 | 11230 | 11200 | 134 |
| 521 | 20250328 | 120000 | 980252935 | 11220 | 11220 | 11220 | 11220 | 116 |
| 522 | 20250328 | 115900 | 978951415 | 11220 | 11220 | 11220 | 11210 | 45 |
| 523 | 20250328 | 115800 | 978446645 | 11220 | 11210 | 11220 | 11210 | 144 |
| 524 | 20250328 | 115700 | 976831065 | 11190 | 11210 | 11210 | 11190 | 360 |
| 525 | 20250328 | 115600 | 972802105 | 11210 | 11190 | 11210 | 11180 | 516 |
| 526 | 20250328 | 115500 | 967030165 | 11190 | 11190 | 11200 | 11190 | 521 |
| 527 | 20250328 | 115400 | 961195005 | 11200 | 11200 | 11200 | 11200 | 1 |
| 528 | 20250328 | 115300 | 961183805 | 11200 | 11200 | 11200 | 11190 | 180 |
| 529 | 20250328 | 115200 | 959167835 | 11190 | 11190 | 11190 | 11190 | 180 |
| 530 | 20250328 | 115100 | 957153635 | 11200 | 11230 | 11230 | 11190 | 529 |
| 531 | 20250328 | 115000 | 951224435 | 11230 | 11230 | 11230 | 11220 | 437 |
| 532 | 20250328 | 114900 | 946319965 | 11250 | 11250 | 11250 | 11250 | 0 |
| 533 | 20250328 | 114800 | 946319965 | 11250 | 11240 | 11250 | 11240 | 235 |
| 534 | 20250328 | 114700 | 943676845 | 11230 | 11240 | 11240 | 11230 | 25 |
| 535 | 20250328 | 114600 | 943395875 | 11250 | 11240 | 11250 | 11240 | 66 |
| 536 | 20250328 | 114500 | 942653725 | 11240 | 11230 | 11240 | 11230 | 153 |
| 537 | 20250328 | 114400 | 940934035 | 11240 | 11240 | 11240 | 11240 | 31 |
| 538 | 20250328 | 114300 | 940585595 | 11240 | 11240 | 11250 | 11230 | 210 |
| 539 | 20250328 | 114200 | 938225215 | 11240 | 11240 | 11240 | 11240 | 42 |
| 540 | 20250328 | 114100 | 937753135 | 11240 | 11240 | 11240 | 11230 | 90 |
| 541 | 20250328 | 114000 | 936741695 | 11240 | 11250 | 11250 | 11230 | 527 |
| 542 | 20250328 | 113900 | 930820285 | 11240 | 11240 | 11250 | 11240 | 42 |
| 543 | 20250328 | 113800 | 930347915 | 11250 | 11260 | 11260 | 11250 | 88 |
| 544 | 20250328 | 113700 | 929357675 | 11250 | 11250 | 11260 | 11250 | 153 |
| 545 | 20250328 | 113600 | 927635015 | 11260 | 11260 | 11270 | 11250 | 244 |
| 546 | 20250328 | 113500 | 924889805 | 11270 | 11260 | 11270 | 11260 | 170 |
| 547 | 20250328 | 113400 | 922975035 | 11270 | 11270 | 11270 | 11250 | 400 |
| 548 | 20250328 | 113300 | 918473105 | 11270 | 11270 | 11270 | 11270 | 99 |
| 549 | 20250328 | 113200 | 917357375 | 11270 | 11270 | 11280 | 11270 | 345 |
| 550 | 20250328 | 113100 | 913468815 | 11280 | 11280 | 11280 | 11280 | 48 |
| 551 | 20250328 | 113000 | 912927375 | 11280 | 11270 | 11280 | 11270 | 1114 |
| 552 | 20250328 | 112900 | 900370145 | 11270 | 11260 | 11270 | 11260 | 622 |
| 553 | 20250328 | 112800 | 893365335 | 11260 | 11250 | 11260 | 11250 | 66 |
| 554 | 20250328 | 112700 | 892622325 | 11250 | 11260 | 11260 | 11230 | 633 |
| 555 | 20250328 | 112600 | 885506805 | 11250 | 11260 | 11260 | 11250 | 101 |
| 556 | 20250328 | 112500 | 884369645 | 11260 | 11260 | 11260 | 11250 | 118 |
| 557 | 20250328 | 112400 | 883041455 | 11260 | 11260 | 11260 | 11260 | 169 |
| 558 | 20250328 | 112300 | 881138515 | 11260 | 11260 | 11260 | 11250 | 181 |
| 559 | 20250328 | 112200 | 879101055 | 11260 | 11270 | 11270 | 11260 | 187 |
| 560 | 20250328 | 112100 | 876994835 | 11270 | 11260 | 11270 | 11260 | 210 |
| 561 | 20250328 | 112000 | 874628685 | 11260 | 11270 | 11270 | 11260 | 420 |
| 562 | 20250328 | 111900 | 869899475 | 11270 | 11250 | 11270 | 11250 | 1499 |
| 563 | 20250328 | 111800 | 853030045 | 11250 | 11250 | 11250 | 11250 | 52 |
| 564 | 20250328 | 111700 | 852445045 | 11240 | 11240 | 11250 | 11240 | 191 |
| 565 | 20250328 | 111600 | 850296445 | 11240 | 11240 | 11240 | 11240 | 178 |
| 566 | 20250328 | 111500 | 848295725 | 11230 | 11240 | 11240 | 11230 | 166 |
| 567 | 20250328 | 111400 | 846430215 | 11240 | 11230 | 11240 | 11220 | 693 |
| 568 | 20250328 | 111300 | 838649775 | 11230 | 11200 | 11250 | 11200 | 952 |
| 569 | 20250328 | 111200 | 827959525 | 11210 | 11210 | 11210 | 11200 | 692 |
| 570 | 20250328 | 111100 | 820203505 | 11220 | 11220 | 11220 | 11220 | 12 |
| 571 | 20250328 | 111000 | 820068865 | 11220 | 11200 | 11220 | 11200 | 81 |
| 572 | 20250328 | 110900 | 819160765 | 11200 | 11200 | 11210 | 11200 | 275 |
| 573 | 20250328 | 110800 | 816080745 | 11200 | 11200 | 11200 | 11200 | 140 |
| 574 | 20250328 | 110700 | 814512745 | 11200 | 11200 | 11200 | 11185 | 1642 |
| 575 | 20250328 | 110600 | 796131255 | 11210 | 11250 | 11250 | 11210 | 850 |
| 576 | 20250328 | 110500 | 786584665 | 11250 | 11240 | 11250 | 11240 | 147 |
| 577 | 20250328 | 110400 | 784931535 | 11240 | 11240 | 11240 | 11240 | 105 |
| 578 | 20250328 | 110300 | 783751335 | 11240 | 11240 | 11240 | 11240 | 51 |
| 579 | 20250328 | 110200 | 783178095 | 11240 | 11230 | 11240 | 11230 | 151 |
| 580 | 20250328 | 110100 | 781481795 | 11230 | 11230 | 11230 | 11220 | 185 |
| 581 | 20250328 | 110000 | 779405245 | 11230 | 11230 | 11230 | 11200 | 1102 |
| 582 | 20250328 | 105900 | 767040145 | 11230 | 11230 | 11230 | 11230 | 186 |
| 583 | 20250328 | 105800 | 764951365 | 11230 | 11170 | 11230 | 11170 | 6888 |
| 584 | 20250328 | 105700 | 687859435 | 11170 | 11170 | 11170 | 11160 | 178 |
| 585 | 20250328 | 105600 | 685871425 | 11180 | 11170 | 11180 | 11170 | 1716 |
| 586 | 20250328 | 105500 | 666689405 | 11160 | 11090 | 11160 | 11080 | 5120 |
| 587 | 20250328 | 105400 | 609670655 | 11060 | 11090 | 11090 | 11060 | 277 |
| 588 | 20250328 | 105300 | 606604015 | 11090 | 11090 | 11090 | 11090 | 27 |
| 589 | 20250328 | 105200 | 606304585 | 11090 | 11080 | 11090 | 11080 | 1058 |
| 590 | 20250328 | 105100 | 594580505 | 11070 | 11070 | 11070 | 11070 | 5 |
| 591 | 20250328 | 105000 | 594525155 | 11070 | 11070 | 11070 | 11070 | 197 |
| 592 | 20250328 | 104900 | 592344365 | 11070 | 11060 | 11070 | 11060 | 125 |
| 593 | 20250328 | 104800 | 590961415 | 11060 | 11060 | 11060 | 11060 | 449 |
| 594 | 20250328 | 104700 | 585995475 | 11060 | 11060 | 11060 | 11060 | 0 |
| 595 | 20250328 | 104600 | 585995475 | 11060 | 11050 | 11060 | 11050 | 68 |
| 596 | 20250328 | 104500 | 585243415 | 11060 | 11070 | 11070 | 11060 | 302 |
| 597 | 20250328 | 104400 | 581903285 | 11070 | 11070 | 11070 | 11070 | 119 |
| 598 | 20250328 | 104300 | 580585955 | 11070 | 11070 | 11070 | 11070 | 45 |
| 599 | 20250328 | 104200 | 580087805 | 11050 | 11050 | 11050 | 11050 | 5 |
| 600 | 20250328 | 104100 | 580032555 | 11050 | 11060 | 11070 | 11050 | 1217 |
| 601 | 20250328 | 104000 | 566581185 | 11070 | 11070 | 11070 | 11070 | 27 |
| 602 | 20250328 | 103900 | 566282295 | 11060 | 11080 | 11080 | 11060 | 428 |
| 603 | 20250328 | 103800 | 561548285 | 11070 | 11070 | 11080 | 11070 | 88 |
| 604 | 20250328 | 103700 | 560573665 | 11070 | 11080 | 11080 | 11070 | 27 |
| 605 | 20250328 | 103600 | 560274715 | 11080 | 11070 | 11080 | 11070 | 65 |
| 606 | 20250328 | 103500 | 559554695 | 11080 | 11080 | 11080 | 11080 | 86 |
| 607 | 20250328 | 103400 | 558601815 | 11080 | 11100 | 11120 | 11080 | 183 |
| 608 | 20250328 | 103300 | 556571855 | 11100 | 11110 | 11110 | 11100 | 255 |
| 609 | 20250328 | 103200 | 553741345 | 11110 | 11110 | 11110 | 11110 | 0 |
| 610 | 20250328 | 103100 | 553741345 | 11110 | 11120 | 11120 | 11110 | 76 |
| 611 | 20250328 | 103000 | 552896425 | 11120 | 11120 | 11130 | 11120 | 9 |
| 612 | 20250328 | 102900 | 552796325 | 11120 | 11120 | 11120 | 11120 | 58 |
| 613 | 20250328 | 102800 | 552151365 | 11120 | 11120 | 11120 | 11120 | 19 |
| 614 | 20250328 | 102700 | 551940085 | 11130 | 11130 | 11130 | 11130 | 67 |
| 615 | 20250328 | 102600 | 551194375 | 11140 | 11130 | 11140 | 11130 | 181 |
| 616 | 20250328 | 102500 | 549179375 | 11140 | 11140 | 11140 | 11140 | 7 |
| 617 | 20250328 | 102400 | 549101395 | 11130 | 11130 | 11130 | 11130 | 0 |
| 618 | 20250328 | 102300 | 549101395 | 11130 | 11130 | 11130 | 11130 | 141 |
| 619 | 20250328 | 102200 | 547532065 | 11110 | 11140 | 11140 | 11110 | 612 |
| 620 | 20250328 | 102100 | 540728185 | 11140 | 11150 | 11150 | 11140 | 85 |
| 621 | 20250328 | 102000 | 539780875 | 11150 | 11160 | 11160 | 11150 | 208 |
| 622 | 20250328 | 101900 | 537461565 | 11160 | 11170 | 11170 | 11160 | 915 |
| 623 | 20250328 | 101800 | 527250155 | 11170 | 11140 | 11170 | 11140 | 3246 |
| 624 | 20250328 | 101700 | 491053535 | 11140 | 11110 | 11150 | 11110 | 2710 |
| 625 | 20250328 | 101600 | 460890455 | 11110 | 11110 | 11110 | 11110 | 0 |
| 626 | 20250328 | 101500 | 460890455 | 11110 | 11120 | 11120 | 11110 | 120 |
| 627 | 20250328 | 101400 | 459557050 | 11115 | 11110 | 11115 | 11110 | 27 |
| 628 | 20250328 | 101300 | 459257040 | 11110 | 11110 | 11110 | 11110 | 0 |
| 629 | 20250328 | 101200 | 459257040 | 11110 | 11110 | 11110 | 11110 | 5 |
| 630 | 20250328 | 101100 | 459201490 | 11100 | 11090 | 11100 | 11090 | 366 |
| 631 | 20250328 | 101000 | 455139670 | 11090 | 11090 | 11090 | 11090 | 90 |
| 632 | 20250328 | 100900 | 454141570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 633 | 20250328 | 100800 | 454141570 | 11090 | 11090 | 11090 | 11090 | 0 |
| 634 | 20250328 | 100700 | 454141570 | 11090 | 11100 | 11100 | 11090 | 529 |
| 635 | 20250328 | 100600 | 448274750 | 11090 | 11090 | 11090 | 11090 | 0 |
| 636 | 20250328 | 100500 | 448274750 | 11090 | 11100 | 11100 | 11090 | 63 |
| 637 | 20250328 | 100400 | 447575620 | 11100 | 11100 | 11100 | 11100 | 0 |
| 638 | 20250328 | 100300 | 447575620 | 11100 | 11100 | 11100 | 11100 | 127 |
| 639 | 20250328 | 100200 | 446165920 | 11090 | 11090 | 11090 | 11090 | 31 |
| 640 | 20250328 | 100100 | 445822130 | 11090 | 11090 | 11090 | 11090 | 300 |
| 641 | 20250328 | 100000 | 442495130 | 11080 | 11080 | 11080 | 11070 | 120 |
| 642 | 20250328 | 095900 | 441166080 | 11080 | 11080 | 11080 | 11080 | 10 |
| 643 | 20250328 | 095800 | 441055280 | 11080 | 11080 | 11080 | 11080 | 126 |
| 644 | 20250328 | 095700 | 439659200 | 11080 | 11080 | 11080 | 11080 | 266 |
| 645 | 20250328 | 095600 | 436711920 | 11080 | 11080 | 11080 | 11080 | 7 |
| 646 | 20250328 | 095500 | 436634360 | 11070 | 11090 | 11090 | 11070 | 983 |
| 647 | 20250328 | 095400 | 425736270 | 11080 | 11080 | 11080 | 11080 | 0 |
| 648 | 20250328 | 095300 | 425736270 | 11080 | 11070 | 11080 | 11070 | 190 |
| 649 | 20250328 | 095200 | 423631570 | 11070 | 11070 | 11070 | 11070 | 0 |
| 650 | 20250328 | 095100 | 423631570 | 11070 | 11070 | 11070 | 11070 | 11 |
| 651 | 20250328 | 095000 | 423509800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 652 | 20250328 | 094900 | 423509800 | 11060 | 11060 | 11060 | 11060 | 0 |
| 653 | 20250328 | 094800 | 423509800 | 11060 | 11040 | 11060 | 11040 | 2296 |
| 654 | 20250328 | 094700 | 398142820 | 11050 | 11050 | 11050 | 11040 | 137 |
| 655 | 20250328 | 094600 | 396630310 | 11050 | 11050 | 11050 | 11050 | 59 |
| 656 | 20250328 | 094500 | 395978360 | 11050 | 11060 | 11060 | 11050 | 175 |
| 657 | 20250328 | 094400 | 394043960 | 11050 | 11050 | 11050 | 11050 | 0 |
| 658 | 20250328 | 094300 | 394043960 | 11050 | 11040 | 11050 | 11030 | 1329 |
| 659 | 20250328 | 094200 | 379369720 | 11040 | 11060 | 11060 | 11040 | 1732 |
| 660 | 20250328 | 094100 | 360237090 | 11070 | 11060 | 11070 | 11060 | 507 |
| 661 | 20250328 | 094000 | 354629610 | 11060 | 11060 | 11060 | 11060 | 168 |
| 662 | 20250328 | 093900 | 352771530 | 11060 | 11070 | 11070 | 11060 | 446 |
| 663 | 20250328 | 093800 | 347838210 | 11060 | 11060 | 11060 | 11050 | 740 |
| 664 | 20250328 | 093700 | 339658150 | 11070 | 11070 | 11070 | 11060 | 227 |
| 665 | 20250328 | 093600 | 337146700 | 11070 | 11080 | 11080 | 11060 | 1077 |
| 666 | 20250328 | 093500 | 325229600 | 11080 | 11080 | 11080 | 11080 | 7 |
| 667 | 20250328 | 093400 | 325152040 | 11090 | 11080 | 11090 | 11080 | 80 |
| 668 | 20250328 | 093300 | 324265170 | 11080 | 11080 | 11080 | 11080 | 300 |
| 669 | 20250328 | 093200 | 320941170 | 11080 | 11070 | 11080 | 11070 | 431 |
| 670 | 20250328 | 093100 | 316165900 | 11070 | 11090 | 11090 | 11060 | 1970 |
| 671 | 20250328 | 093000 | 294339270 | 11090 | 11140 | 11150 | 11090 | 1581 |
| 672 | 20250328 | 092900 | 276770300 | 11140 | 11140 | 11140 | 11130 | 342 |
| 673 | 20250328 | 092800 | 272963600 | 11140 | 11130 | 11140 | 11130 | 437 |
| 674 | 20250328 | 092700 | 268098510 | 11130 | 11130 | 11130 | 11130 | 178 |
| 675 | 20250328 | 092600 | 266117370 | 11120 | 11120 | 11120 | 11120 | 371 |
| 676 | 20250328 | 092500 | 261991850 | 11130 | 11130 | 11130 | 11120 | 1254 |
| 677 | 20250328 | 092400 | 248039630 | 11130 | 11130 | 11130 | 11130 | 139 |
| 678 | 20250328 | 092300 | 246492560 | 11130 | 11130 | 11130 | 11100 | 280 |
| 679 | 20250328 | 092200 | 243376190 | 11110 | 11120 | 11140 | 11110 | 1521 |
| 680 | 20250328 | 092100 | 226451500 | 11090 | 11100 | 11120 | 11090 | 610 |
| 681 | 20250328 | 092000 | 219678580 | 11100 | 11100 | 11110 | 11090 | 422 |
| 682 | 20250328 | 091900 | 214993950 | 11100 | 11090 | 11100 | 11090 | 1011 |
| 683 | 20250328 | 091800 | 203781860 | 11100 | 11120 | 11130 | 11100 | 1130 |
| 684 | 20250328 | 091700 | 191232130 | 11140 | 11140 | 11140 | 11110 | 1403 |
| 685 | 20250328 | 091600 | 175633790 | 11140 | 11130 | 11140 | 11120 | 426 |
| 686 | 20250328 | 091500 | 170892900 | 11150 | 11150 | 11150 | 11140 | 523 |
| 687 | 20250328 | 091400 | 165063940 | 11130 | 11150 | 11150 | 11130 | 588 |
| 688 | 20250328 | 091300 | 158509960 | 11140 | 11110 | 11140 | 11110 | 1427 |
| 689 | 20250328 | 091200 | 142627730 | 11130 | 11140 | 11140 | 11130 | 379 |
| 690 | 20250328 | 091100 | 138407010 | 11100 | 11140 | 11140 | 11100 | 715 |
| 691 | 20250328 | 091000 | 130459340 | 11090 | 11120 | 11140 | 11090 | 663 |
| 692 | 20250328 | 090900 | 123085890 | 11140 | 11130 | 11170 | 11130 | 1332 |
| 693 | 20250328 | 090800 | 108231710 | 11130 | 11110 | 11130 | 11110 | 490 |
| 694 | 20250328 | 090700 | 102779010 | 11130 | 11130 | 11130 | 11100 | 406 |
| 695 | 20250328 | 090600 | 98264130 | 11140 | 11110 | 11160 | 11100 | 1990 |
| 696 | 20250328 | 090500 | 76106860 | 11110 | 11110 | 11130 | 11080 | 905 |
| 697 | 20250328 | 090400 | 66052250 | 11110 | 11060 | 11110 | 11060 | 1224 |
| 698 | 20250328 | 090300 | 52475100 | 11090 | 11070 | 11090 | 11070 | 2264 |
| 699 | 20250328 | 090200 | 27389910 | 11070 | 11050 | 11080 | 11050 | 267 |
| 700 | 20250328 | 090100 | 24434130 | 11050 | 11080 | 11080 | 11040 | 1562 |
| 701 | 20250328 | 090000 | 7171960 | 11090 | 11060 | 11140 | 11060 | 646 |