Files
KissMeData/206950/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250407212024902490249000000.00Y4-370
3202504042490212524902125135287240000.00Y5-5
420250403249524952495249512495000.00N2320
52025040221752175217521751021750000.00N5-25
620250401220022002200220012200000.00N250
7202503312150195221501951111216770000.00N5-60
820250328221022102210221012210000.00N2280
92025032719301990199019025551071523000.00N228
10202503261902199919991902309592509000.00N5-28
11202503251930195019501930127245710000.00N5-59
12202503241989198919891989611934000.00N270
13202503211919209020901919246472481000.00N5-1
14202503201920195119511920239464894000.00N5-30
15202503191950195019501950200390000000.00N5-150
162025031821001856210018565021003956000.00N2150
17202503171950200020001950215420060000.00N5-100
1820250314205020502050205000000.00N3-145
19202503132195219521952195510975000.00N5-95
202025031222902700270020407781588030000.00N5-110
2120250311240024002400240012400000.00N2300
2220250310210021002100210012100000.00N2106
23202503071994197019951970205406375000.00N243
2420250306195119991999195158114358000.00N5-49
252025030520002020202020003774125000.00N5-55
26202503042055207520751950206402430000.00N256
27202502281999195021901950102199189000.00N21
2820250227199819981998199856111888000.00N5-1
29202502261999202020201998128256002000.00N5-26
3020250225202519602025190011092123655000.00N5-60
312025022420851951208519511223546000.00N5-5
32202502212090209020902090510450000.00N5-30
33202502202120200021201951206407820000.00N5-30
342025021921502150215021506331360950000.00N5-130
35202502182280210023101905212465140000.00N2180
36202502172100209521002095918885000.00N30
37202502142100210021002100714700000.00N30
38202502132100211021102100714750000.00N5-195
392025021222952325232522951023100000.00N5-50
402025021123452345234523451535175000.00N295
412025021022502475247522501124975000.00N285
42202502072165220022002165539611717450000.00N4-380
43202502062545267526752500615355000.00N2210
44202502052335233523352335511675000.00N245
45202502042290259025902280716320000.00N5-105
46202502032395259025902395614565000.00N220
4720250131237524002400208057120455000.00N5-70
48202501242445244524452445512225000.00N265
49202501232380202023802020213470780000.00N230
5020250122235020152380201511092451160000.00N5-20
5120250121237023702890237024046310500000.00N4-415
5220250120278523552785235537495000.00N215
532025011727702195284521959352347990000.00N2190
542025011625802295268022951537700000.00N5-120
552025011527002700270027001027000000.00N30
5620250114270027002700270012700000.00N2185
57202501132515214025152140110238400000.00N30
5820250110251525152515251512515000.00N2315
59202501092200220022002200715400000.00N5-25
602025010822252225222522253168975000.00N4-390
612025010726152615261526151128765000.00N1340
6220250106227522752275227500000.00N3-400
6320250103267526752675267512675000.00N2295
6420250102238023802380238000000.00N3-420
6520241230280029002900280036100900000.00N270
6620241227273027302730273012730020.00N2350
6720241226238020002380200048380000.00N2200
6820241224218020002180200048180000.00N2276
692024122319041900190419004279836000.00N2244
702024122016602000200016603762440000.00N5-240
71202412191900200020951900463889345000.00N5-100
72202412182000200020002000510000000.00N5-150
732024121721502630263020001020780000.00N5-145
742024121622952500250020001225385000.00N2100
7520241213219520002195200024195000.00N2279
76202412121916220022001916168323264000.00N5-84
772024121120002390239020003570390000.00N5-90
78202412102090239523952000612585000.00N25
7920241209208520852085208500000.00N3-115
8020241206220020002200200048200000.00N2200
8120241205200021002100200048100000.00N5-5
8220241204200520052005200500000.00N3-45
832024120320502700270020501327470000.00N5-350
84202412022400240024002400512000000.00N2200
852024112922002530253018883274640000.00N30
86202411282200220022001890816790000.00N2269
87202411271931240024001931101241931000.00N5-269
8820241126220024002400220024600000.00N2100
89202411252100190021801900391754460000.00N2202
90202411221898189818981810295543542000.00N5-102
9120241121200020002000200012000000.00N250
92202411201950193020001900313604800000.00N21
9320241119194921952195180024714609702000.00N5-51
94202411182000220022002000106213020000.00N22
95202411151998230023001955421834421000.00N5-302
9620241114230023002300230024600000.00N1300
9720241113200022902290180610231926138000.00N30
9820241112200018202400182010201867730000.00N5-125
9920241111212521252125212500000.00N3-120
10020241108224522452245224512245000.00N5-50
10120241107229522952295229512295000.00N1297
1022024110619982295229519985771153211000.00N5-2
103202411052000229022902000162324345000.00N22
1042024110419981997199919967111419889000.00N5-102
10520241101210021002100210012100000.00N5-75
1062024103121752365236521555031107855000.00N2115
10720241030206021052120206027565822715000.00N5-60
1082024102921202380238020101939755000.00N5-65
1092024102821852000218520004183235000.00N2185
110202410252000211521152000470948785000.00N5-115
111202410242115205021502050918615000.00N5-225
11220241023234023402340234012340000.00N25
11320241022233523352335233512335000.00N2195
11420241021214020502200200018633860980000.00N5-185
1152024101823252050232520507281492950000.00N30
11620241017232523402340205048765000.00N5-10
11720241016233523352335233512335000.00N295
118202410152240224522452115133296940000.00N5-100
11920241014234023402340234012340000.00N250
12020241011229022902290229000000.00N3-45
12120241010233523352335233512335000.00N2235
1222024100821002245234020559642047065000.00N5-145
12320241007224522452245224512245000.00N30
12420241004224522452245224500000.00N3-95
12520241002234023402340234012340000.00N225
1262024093023152340234020508531767275000.00N210
127202409272305219023102190409899025000.00N5-270
1282024092625752735273521009131919095000.00N2190
1292024092523852595259523851229040000.00N2120
13020240924226522652265226500000.00N3-20
131202409232285210022952100156328135000.00N5-95
13220240920238024452445203016193377000000.00N5-5
133202409192385210023852100401842385000.00N5-5
1342024091323902690269020509372071090000.00N245
13520240912234523452345234512345000.00N2290
13620240911205523802380205587180215000.00N5-30
137202409102085241024152005451710735150000.00N5-15
138202409092100200024902000183366590000.00N5-70
13920240906217022902290217024460000.00N2170
14020240905200026002600194025965151570000.00N5-275
141202409042275199526901995261522276000.00N5-70
14220240903234523452345234512345000.00N2250
14320240902209520952095209512095000.00N30
14420240830209522002200209524295000.00N2115
14520240829198020452045193511612298755000.00N270
14620240828191022002200175127375255896000.00N5-110
1472024082720202020202020155211052320000.00N30
14820240826202021502150196023044634590000.00N5-20
1492024082320402300230020406241273280000.00N5-30
15020240822207021952195200014792971960000.00N5-125
15120240821219521952195219512195000.00N30
15220240820219522052205219524400000.00N5-15
15320240819221022102210221012210000.00N30
15420240816221023002300210026675640975000.00N5-260
15520240814247024702470247012470000.00N1320
15620240813215023002300188136331000.00N2145
1572024081220052195219520055191130940000.00N5-195
15820240809220026002600196059125810000.00N5-70
159202408082270210528302105594812604655000.00N5-205
160202408072475274527452050251519270000.00N275
16120240806240024002400240012400000.00N2300
16220240805210028002800210011312375800000.00N4-365
16320240802246527952795238063150545000.00N5-330
1642024080127952125279521252349545000.00N2295
16520240731250025002500250012500000.00N2290
16620240730221022102210221048106080000.00N4-390
16720240729260026002600260012600000.00N2300
16820240726230024302430207512542611285000.00N5-140
16920240725244026252625198349493000.00N2145
17020240724229525652565196049365000.00N250
17120240723224522452245224500000.00N3-90
17220240722233522902335220010032251915000.00N5-10
1732024071923452600260023458021880945000.00N5-10
17420240718235523552355235512355000.00N2285
1752024071720702395239520705051060940000.00N5-30
17620240716210021002100210068142800000.00N5-150
17720240715225023902390225024640000.00N2125
178202407122125217021702120301639570000.00N235
1792024071120902195219520007431490695000.00N5-10
1802024071021002410241021001225655000.00N5-15
1812024070921152355235518121429717000.00N255
1822024070820602095209520608301731625000.00N5-40
18320240705210021002100210012100000.00N5-100
184202407042200228522852100159334345000.00N5-90
185202407032290233023302005185430325000.00N2230
18620240702206023752375206029376159400000.00N5-240
18720240701230023002300230012300000.00N240
18820240628226022602260226000000.00N3-35
189202406272295239023902070511345000.00N2175
1902024062621202345234520505121053825000.00N5-40
19120240625216023752375216010222262115000.00N5-30
1922024062421902000219019947011398890000.00N5-10
1932024062122001900220019002554650000.00N5-25
19420240620222522252225222500000.00N3-25
195202406192250203022502030918490000.00N225
1962024061822252030229020108481711425000.00N2195
19720240617203023002300201533596902930000.00N5-40
19820240614207022502250201013142668965000.00N260
199202406132010229022902000534411046125000.00N5-280
200202406122290250025002150608813117250000.00N5-110
20120240611240023002485230010992537885000.00N30
20220240610240024002400240012400000.00N250
2032024060723502375237523503070525000.00N5-45
204202406052395239523952395416996320000.00N5-5
2052024060424002335240023351125750000.00N265
20620240603233523102390213017453909600000.00N5-145
20720240531248024802480248012480000.00N235
20820240530244524452445244512445000.00N5-5
209202405292450230524902300130299615000.00N5-35
210202405282485249524952300125287880000.00N215
21120240527247024702475230032477637630000.00N5-10
2122024052424802500250023152660565000.00N235
2132024052324452360249023006281456510000.00N30
21420240522244522602450226030146933295000.00N5-55
21520240521250029802980250015013752980000.00N5-100
216202405202600260026002600100260000000.00N30
217202405172600260026002600381990600000.00N230
2182024051625702520257025205501407350000.00N30
21920240514257025702570257012570000.00N2120
2202024051324502865286524506771662460000.00N5-50
2212024051025002575257524507411843545000.00N250
222202405092450247025002450380935975000.00N5-75
22320240508252525602560252525085000.00N5-45
224202405072570268026802410203489920000.00N5-110
22520240503268026802680268000000.00N3-20
226202405022700241028952410410655000.00N210
22720240430269026902690269000000.00N3-60
2282024042927502765277026004641209555000.00N250
22920240426270029952995270042121285000.00N260
23020240425264026402970264018234814100000.00N4-465
231202404243105252031052520172434025000.00N2145
23220240423296029602960296012960000.00N2365
233202404222595260029002500192498195000.00N5-35
2342024041926302645264523051739900000.00N2225
2352024041824052700270022957011624660000.00N5-15
2362024041724202390245022804951146975000.00N5-55
2372024041624752480248024753586630000.00N280
2382024041523952585258523404851135560000.00N5-170
239202404122565241029552375617314702360000.00N5-225
24020240411279029502950238016243951250000.00N2145
2412024040926452670267023008461949645000.00N2265
24220240408238023802380238012380000.00N2255
2432024040521252400240021251004922270685000.00N4-375
24420240404250024002500239519014600795000.00N275
24520240403242523852435236021135037725000.00N240
246202404022385231523852310443910295355000.00N275
2472024040123102440244023008782075885000.00N210
24820240329230022852390228521004844105000.00N25
24920240328229522552545221012392744245000.00N5-5
25020240327230024502450230016603819365000.00N5-95
25120240326239522002400220010152234825000.00N5-5
2522024032524002175240021706191481485000.00N260
25320240322234025802580234025986150255000.00N5-60
25420240321240026902690232012202898275000.00N5-10
25520240320241026902690240010372503295000.00N5-5
256202403192415269526952410802819813310000.00N5-230
257202403182645290029002355730319379685000.00N250
258202403152595226025952260683517735495000.00N1335
25920240314226022602260226000000.00N30
26020240313226022602260226000000.00N30
26120240312226022602260226000000.00N30
26220240311226022602260226000000.00N30
26320240308226022602260226000000.00N30
26420240307226022602260226000000.00N30
26520240306226022602260226000000.00N30
26620240305226022602260226000000.00N30
26720240304226022602260226000000.00N30
26820240229226022602260226000000.00N30
26920240228226022602260226000000.00N30
27020240227226022602260226000000.00N30
27120240226226022602260226000000.00N30
27220240223226022602260226000000.00N30
27320240222226022602260226000000.00N30
27420240221226022602260226000000.00N30
27520240220226022602260226000000.00N30
27620240219226022602260226000000.00N30
27720240216226022602260226000000.00N30
27820240215226022602260226000000.00N30
27920240214226022602260226000000.00N30
28020240213226022602260226000000.00N30
28120240208226022602260226000000.00N30
28220240207226022602260226000000.00N30
28320240206226022602260226000000.00N30
28420240205226022602260226000000.00N30
28520240202226022602260226000000.00N30
28620240201226022602260226000000.00N30
28720240131226022602260226000000.00N30
28820240130226022602260226000000.00N30
28920240129226022602260226000000.00N30
29020240126226022602260226000000.00N30
29120240125226022602260226000000.00N30
29220240124226022602260226000000.00N30
29320240123226022602260226000000.00N30
29420240122226022602260226000000.00N30
29520240119226022602260226000000.00N30
29620240118226022602260226000000.00N30
29720240117226022602260226000000.00N30
29820240116226022602260226000000.00N30
29920240115226022602260226000000.00N30
30020240112226022602260226000000.00N30
30120240111226022602260226000000.00N30
30220240110226022602260226000000.00N30
30320240109226022602260226000000.00N30
30420240108226022602260226000000.00N30
30520240105226022602260226000000.00N30
30620240104226022602260226000000.00N30
30720240103226022602260226000000.00N30
30820240102226022602260226000000.00N30
30920231228226022602260226000000.00N30
31020231227226022602260226000020.00N30
31120231226226022602260226000000.00N30
31220231222226022602260226000000.00N30
31320231221226022602260226000000.00N30
31420231220226022602260226000000.00N30
31520231219226022602260226000000.00N30
31620231218226022602260226000000.00N30
31720231215226022602260226000000.00N30
31820231214226022602260226000000.00N30
31920231213226022602260226000000.00N30
32020231212226022602260226000000.00N30
32120231211226022602260226000000.00N30
32220231208226022602260226000000.00N30
32320231207226022602260226000000.00N30
32420231206226022602260226000000.00N30
32520231205213521352135213500000.00N30
32620231204213521352135213500000.00N30
32720231201213521352135213500000.00N30
32820231130213521352135213500000.00N30
32920231129213521352135213500000.00N30
33020231128213521352135213500000.00N30
33120231127213521352135213500000.00N30
33220231124213521352135213500000.00N30
33320231123213521352135213500000.00N30
33420231122213521352135213500000.00N30
33520231121213521352135213500000.00N30
33620231120213521352135213500000.00N30
33720231117213521352135213500000.00N30
33820231116213521352135213500000.00N30
33920231115213521352135213500000.00N30
34020231114213521352135213500000.00N30
34120231113213521352135213500000.00N30
34220231110213521352135213500000.00N30
34320231109213521352135213500000.00N30
34420231108213521352135213500000.00N30
34520231107213521352135213500000.00N30
34620231106213521352135213500000.00N30
34720231103213521352135213500000.00N30
34820231102213521352135213500000.00N30
34920231101213521352135213500000.00N30
35020231031213521352135213500000.00N30
35120231030213521352135213500000.00N30
35220231027213521352135213500000.00N30
35320231026213521352135213500000.00N30
35420231025213521352135213500000.00N30
35520231024213521352135213500000.00N30
35620231023213521352135213500000.00N30
35720231020213521352135213500000.00N30
35820231019213521352135213500000.00N30
35920231018213521352135213500000.00N30
36020231017213521352135213500000.00N30
36120231016213521352135213500000.00N30
36220231013213521352135213500000.00N30
36320231012213521352135213500000.00N30
36420231011213521352135213500000.00N30
36520231010213521352135213500000.00N30
36620231006213521352135213500000.00N30
36720231005213521352135213500000.00N30
36820231004213521352135213500000.00N30
36920230927213521352135213500000.00N30
37020230926213521352135213500000.00N30
37120230925213521352135213500000.00N30
37220230922213521352135213500000.00N30
37320230921213521352135213500000.00N30
37420230920213521352135213500000.00N30
37520230919213521352135213500000.00N30
37620230918213521352135213500000.00N30
37720230915213521352135213500000.00N30
37820230914213521352135213500000.00N30
37920230913213521352135213500000.00N30
38020230912213521352135213500000.00N30
38120230911213521352135213500000.00N30
38220230908213521352135213500000.00N30
38320230907213521352135213500000.00N30
38420230906213521352135213500000.00N30
38520230905213521352135213500000.00N30
38620230904213521352135213500000.00N30
38720230901213521352135213500000.00N30
38820230831213521352135213500000.00N30
38920230830213521352135213500000.00N30
39020230829213521352135213500000.00N30
39120230828213521352135213500000.00N30
39220230825213521352135213500000.00N30
39320230824213521352135213500000.00N30
39420230823213521352135213500000.00N30
39520230822213521352135213500000.00N30
39620230821213521352135213500000.00N30
39720230818213521352135213500000.00N30
39820230817213521352135213500000.00N30
39920230816213521352135213500000.00N30
40020230814213521352135213500000.00N30
40120230811213521352135213500000.00N30
40220230810213521352135213500000.00N30
40320230809213521352135213500000.00N30
40420230808213521352135213500000.00N30
40520230807213521352135213500000.00N30
40620230804213521352135213500000.00N30
40720230803213521352135213500000.00N30
40820230802213521352135213500000.00N30
40920230801213521352135213500000.00N30
41020230731213521352135213500000.00N30
41120230728213521352135213500000.00N30
41220230727213521352135213500000.00N30
41320230726213521352135213500000.00N30
41420230725213521352135213500000.00N30
41520230724213521352135213500000.00N30
41620230721213521352135213500000.00N30
41720230720213521352135213500000.00N30
41820230719213521352135213500000.00N30
41920230718213521352135213500000.00N30
42020230717213521352135213500000.00N30
42120230714213521352135213500000.00N30
42220230713213521352135213500000.00N30
42320230712213521352135213500000.00N30
42420230711213521352135213500000.00N30
42520230710213521352135213500000.00N30
42620230707213521352135213500000.00N30
42720230706213521352135213500000.00N30
42820230705213521352135213500000.00N30
42920230704213521352135213500000.00N30
43020230703213521352135213500000.00N30
43120230630213521352135213500000.00N30
43220230629213521352135213500000.00N30
43320230628213521352135213500000.00N30
43420230627213521352135213500000.00N30
43520230626213521352135213500000.00N30
43620230623213521352135213500000.00N30
43720230622213521352135213500000.00N30
43820230621213521352135213500000.00N30
43920230620213521352135213500000.00N30
44020230619213521352135213500000.00N30
44120230616213521352135213500000.00N30
44220230615213521352135213500000.00N30
44320230614213521352135213500000.00N30
44420230613213521352135213500000.00N30
44520230612213521352135213500000.00N30
44620230609213521352135213500000.00N30
44720230608213521352135213500000.00N30
44820230607213521352135213500000.00N30
44920230605213521352135213500000.00N30
45020230602213521352135213500000.00N30
45120230601213521352135213500000.00N30
45220230531213521352135213500000.00N30
45320230530213521352135213500000.00N30
45420230526213521352135213500000.00N30
45520230525213521352135213500000.00N30
45620230524213521352135213500000.00N30
45720230523213521352135213500000.00N30
45820230522213521352135213500000.00N30
45920230519213521352135213500000.00N30
46020230518213521352135213500000.00N30
46120230517213521352135213500000.00N30
46220230516213521352135213500000.00N30
46320230515213521352135213500000.00N30
46420230512213521352135213500000.00N30
46520230511213521352135213500000.00N30
46620230510213521352135213500000.00N30
46720230509213521352135213500000.00N30
46820230508213521352135213500000.00N30
46920230504213521352135213500000.00N30
47020230503213521352135213500000.00N30
47120230502213521352135213500000.00N30
47220230428213521352135213500000.00N30
47320230427213521352135213500000.00N30
47420230426213521352135213500000.00N30
47520230425213521352135213500000.00N30
47620230424213521352135213500000.00N30
47720230421213521352135213500000.00N30
47820230420213521352135213500000.00N30
47920230419213521352135213500000.00N30
48020230418213521352135213500000.00N30
48120230417213521352135213500000.00N30
48220230414213521352135213500000.00N30
48320230413213521352135213500000.00N30
48420230412213521352135213500000.00N30
48520230411213521352135213500000.00N30
48620230410213521352135213500000.00N30
48720230407213521352135213500000.00N30
48820230406213521352135213500000.00N30
48920230405213521352135213500000.00N30
49020230404213521352135213500000.00N30
49120230403213521352135213500000.00N30
4922023033121352200240019317631524375000.00N5-60
49320230330219521952435219549110575000.00N5-5
494202303292200235023502000216434000000.00N30
49520230328220022002200220012200000.00N295
4962023032721052200220019569712050790000.00N5-45
4972023032421502195250020505631200280000.00N5-45
4982023032321952070220020701735445000.00N5-240
4992023032224352665266520757501813040000.00N30
50020230321243524502450243537335000.00N2295
5012023032021402480248020101645933536965000.00N5-35
50220230317217522002500217525035528520000.00N5-25
5032023031622002520252022007431636190000.00N30
504202303152200239023902200403946180000.00N30
505202303142200252025202200204449440000.00N5-270
5062023031324702570257022006691517305000.00N5-45
50720230310251525802580220012342812750000.00N230
5082023030924852525252522007411696935000.00N2285
5092023030822002195249021954761055515000.00N230
510202303072170252025202170252549500000.00N5-30
5112023030622002200220021955471202430000.00N30
512202303032200220025302200355782455000.00N5-20
5132023030222202200249022009892265000000.00N220
514202302282200250025002150237514050000.00N210
515202302272190257525752190104228755000.00N5-95
516202302242285229523002060113259090000.00N5-95
5172023022323802380238023801126180000.00N5-90
5182023022224702500250022005731264235000.00N2220
519202302212250244524452200233513090000.00N250
52020230220220025052505220049715000.00N30
5212023021722002200240020108321797190000.00N30
522202302162200240024002200114253270000.00N30
5232023021522002525252522008481867175000.00N30
5242023021422002590259019306661364625000.00N5-70
525202302132270227022702270201456270000.00N5-80
5262023021023502630263023005031181850000.00N255
52720230209229524852485202565156275000.00N260
52820230208223522352235223598219030000.00N5-5
5292023020722402325232521055051136025000.00N5-20
530202302062260226022602080510760000.00N5-5
531202302032265254025402110154348595000.00N30
53220230202226522952295226551115980000.00N5-35
53320230201230022902300207023215215660000.00N5-45
5342023013123452295249521154671072355000.00N245
53520230130230026852685212013433089760000.00N5-85
53620230127238523852385238512385000.00N5-85
53720230126247025402540220082206545000.00N5-10
538202301252480249524952350388912215000.00N5-15
53920230120249524952495249512495000.00N30
540202301192495272527252200194427620000.00N2105
54120230118239023502485211585199930000.00N2155
542202301172235238524202230716345000.00N5-150
5432023011623852300248020207621753320000.00N275
54420230113231023152500230021404950090000.00N5-30
54520230112234023002680230039279197785000.00N5-245
5462023011125852595260023404971286340000.00N30
547202301102585264526452345410160000.00N2225
5482023010923602360255023209672285660000.00N5-275
549202301062635263526352550326833330000.00N5-5
55020230105264024652640246527236726850000.00N5-255
551202301042895299029902425718010000.00N245
55220230103285030603060285038970000.00N280
55320230102277027702770277012770000.00N2350
554202212292420245024702420444710859850000.00N5-275
555202212282695269526952695309832755020.00N30
55620221227269525002790246019714916155000.00N5-190
5572022122628852800298028006941943775000.00N5-395
55820221223328026803560267019815299270000.00N2140
5592022122231403755375527904581284940000.00N5-140
5602022122132802895343028657362243030000.00N5-90
561202212203370279533702795242677915000.00N2430
56220221219294029402940294012940000.00N5-30
56320221216297029702970297012970000.00N2370
5642022121526003395339526004611203045000.00N5-395
56520221214299529952995299512995000.00N2375
566202212132620261033002610411140000.00N5-365
567202212122985330533052510617610000.00N285
5682022120929002685300026104031087290000.00N2115
56920221208278527852785278500000.00N3-160
5702022120729452790299527908992539480000.00N5-335
571202212063280338033803280723060000.00N2325
57220221205295529502955295025905000.00N2130
57320221202282528252825282525650000.00N5-50
57420221201287528752875287512875000.00N2140
575202211302735250027452500201502980000.00N5-140
576202211292875294529452870102292820000.00N25
57720221128287028702870287012870000.00N5-80
5782022112529502775295024401333075000.00N2175
579202211242775248027752480512985000.00N225
5802022112327502605275026059922584450000.00N5-310
58120221122306030603060306013060000.00N260
582202211213000314531452550175447890000.00N290
583202211182910297529752590104279395000.00N2135
58420221117277527752775277512775000.00N2115
58520221116266026802990255517634627855000.00N5-320
58620221115298029952995298025975000.00N235
58720221114294529902990233038265000.00N2250
58820221111269525802895253033078485440000.00N5-275
58920221110297029702970297012970000.00N5-100
59020221109307024053070240525475000.00N2325
59120221108274527002800266028307570375000.00N5-380
5922022110731253175317530953299530000.00N2235
593202211042890302530252425230577870000.00N2245
59420221103264526502650264537940000.00N5-25
595202211022670267032002670528214142435000.00N4-470
59620221101314031403140314096301440000.00N4-550
597202210313690369036903690152560880000.00N4-650
5982022102843404340434043402401041600000.00N4-760
599202210275100510051005100210200000.00N4-890
600202210265990637063705990212360000.00N5-380
60120221025637063706370637000000.00N30
60220221024637063706370637000000.00N30
60320221021637063706370637000000.00N30
60420221020637063706370637000000.00N30
60520221019637063706370637000000.00N30
60620221018637063706370637000000.00N30
60720221017637063706370637000000.00N30
60820221014637063706370637000000.00N30
60920221013637063706370637000000.00N30
61020221012637063706370637000000.00N30
61120221011637063706370637000000.00N30
61220221007637063706370637000000.00N30
61320221006637063706370637000000.00N30
61420221005637063706370637000000.00N30
61520221004637063706370637000000.00N30
61620220930637063706370637000000.00N30
61720220929637063706370637000000.00N30
61820220928637063706370637000000.00N30
61920220927637063706370637000000.00N30
62020220926637063706370637000000.00N30
62120220923637063706370637000000.00N30
62220220922637063706370637000000.00N30
62320220921637063706370637000000.00N30
62420220920637063706370637000000.00N30
62520220919637063706370637000000.00N30
62620220916637063706370637000000.00N30
62720220915637063706370637000000.00N30
62820220914637063706370637000000.00N30
62920220913637063706370637000000.00N30
63020220908637063706370637003205000.00N239
63120220907633063306330633003185000.00N299
6322022090662306350635061419966214345000.00N279
6332022090561516340634059625863500090000.00N5-198
63420220902635063506350635003195000.00N2188
6352022090161616330633061613742316925000.00N5-119
6362022083162806280628061817564727610000.00N5-298
63720220830657865786578657803310000.00N2417
6382022082961616161616161615033100000000.00N5-39
6392022082662016181620159823772271120000.00N5-208
64020220825640965886588597299596830000.00N5-109
641202208246519658865886201153963325000.00N229
64220220823648960616489606116315000.00N5-109
64320220822659865986598659803320000.00N2248
6442022081963506568656861616814220445000.00N5-109
64520220818645961616459616152325800000.00N5-109
6462022081765686171656861613572201585000.00N239
64720220816652965296529652919855000.00N5-49
6482022081265786320657863208505407850000.00N2228
649202208116350636063606350212785000.00N5-9
65020220810636065886588616122142585000.00N5-119
65120220809647965196519603216103350000.00N5-39
65220220808651961616519616120127280000.00N2109
6532022080564096161640961612501542825000.00N5-59
654202208046469647964796469213030000.00N5-99
655202208036568673767376568426950000.00N2407
6562022080261616827682761613902414810000.00N5-99
657202208016260644964496260322435000.00N5-268
6582022072965297651765160712781741830000.00N5-218
65920220728674771057105674717116810000.00N2486
66020220727626062506717625011777629470000.00N5-1083
66120220726734373437343734303695000.00N2874
662202207256469616165196061126770885000.00N5-59
663202207226529654865486161428515000.00N2278
66420220721625062406250618153332935000.00N2188
6652022072060617095709559622871743135000.00N5-168
66620220719623059626230596218112185000.00N5-109
667202207186340636063605962212390000.00N2238
66820220715610160816101596224144575000.00N5-109
66920220714621173147314607163389765000.00N5-288
6702022071364995962650959621731043885000.00N5-318
671202207126817696669665902640235000.00N2526
67220220711629062906290629003165000.00N2427
673202207085863656865685863955245000.00N5-198
674202207076061586360615863151888260000.00N5-49
67520220706611161416141596219165000.00N5-109
6762022070562205773622057731378660000.00N2447
67720220704577363606360577365387465000.00N5-298
67820220701607156646071566475430555000.00N5-477
679202206306548677767776548110000000.00N2566
680202206295982657865785863848330000.00N2198
6812022062857835714592256642411375375000.00N269
6822022062757146061606152868564806655000.00N5-347
68320220624606160616061606103050000.00N5-29
6842022062360916310631057832031176590000.00N2149
6852022062259425942662859427884690045000.00N4-1043
68620220621698669866986698603515000.00N2496
68720220620648964996499558461343735000.00N2357
6882022061761316161616157733602112350000.00N2178
6892022061659525952596256046923995825000.00N2149
6902022061558036379637957831901113780000.00N5-496
6912022061463006618661852664602665045000.00N2347
692202206135952595259525863100594005000.00N5-159
69320220610611162506250611175466635000.00N279
69420220609603268476847577329178540000.00N5-119
6952022060861516320632059623912335225000.00N2159
6962022060759927522752259923972525045000.00N5-924
69720220603691669166916691603480000.00N2576
69820220602634063606360634034220120000.00N5-149
6992022053164896499649963601170535000.00N5-29
700202205306519685668566360216510000.00N2159
70120220527636073337333603213368456115000.00N5-576
70220220526693669366936693603490000.00N2427
70320220525650965296529569413187785125000.00N5-19
7042022052465297254725461716604094265000.00N5-397
70520220523692672447244692631225280000.00N2546
7062022052063797115711563799436071775000.00N5-745
7072022051971257691769161416694117350000.00N2218
708202205186906774177416906111265000.00N5-248
70920220517715573737373646923171945000.00N2218
71020220516693670957095644912347976120000.00N299