KissMeData/206950/min/candle-20250326.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250326	204000	592509	1902	1902	1902	1902	4
3	20250326	203900	592509	1902	1902	1902	1902	0
4	20250326	203800	592509	1902	1902	1902	1902	0
5	20250326	203700	592509	1902	1902	1902	1902	0
6	20250326	203600	592509	1902	1902	1902	1902	0
7	20250326	203500	592509	1902	1902	1902	1902	0
8	20250326	203400	592509	1902	1902	1902	1902	0
9	20250326	203300	592509	1902	1902	1902	1902	0
10	20250326	203200	592509	1902	1902	1902	1902	0
11	20250326	203100	592509	1902	1902	1902	1902	0
12	20250326	203000	592509	1902	1902	1902	1902	0
13	20250326	202900	592509	1902	1902	1902	1902	0
14	20250326	202800	592509	1902	1902	1902	1902	0
15	20250326	202700	592509	1902	1902	1902	1902	0
16	20250326	202600	592509	1902	1902	1902	1902	0
17	20250326	202500	592509	1902	1902	1902	1902	0
18	20250326	202400	592509	1902	1902	1902	1902	0
19	20250326	202300	592509	1902	1902	1902	1902	0
20	20250326	202200	592509	1902	1902	1902	1902	0
21	20250326	202100	592509	1902	1902	1902	1902	0
22	20250326	202000	592509	1902	1902	1902	1902	0
23	20250326	201900	592509	1902	1902	1902	1902	0
24	20250326	201800	592509	1902	1902	1902	1902	0
25	20250326	201700	592509	1902	1902	1902	1902	0
26	20250326	201600	592509	1902	1902	1902	1902	0
27	20250326	201500	592509	1902	1902	1902	1902	0
28	20250326	201400	592509	1902	1902	1902	1902	0
29	20250326	201300	592509	1902	1902	1902	1902	0
30	20250326	201200	592509	1902	1902	1902	1902	0
31	20250326	201100	592509	1902	1902	1902	1902	0
32	20250326	201000	592509	1902	1902	1902	1902	4
33	20250326	200900	592509	1902	1902	1902	1902	0
34	20250326	200800	592509	1902	1902	1902	1902	0
35	20250326	200700	592509	1902	1902	1902	1902	0
36	20250326	200600	592509	1902	1902	1902	1902	0
37	20250326	200500	592509	1902	1902	1902	1902	0
38	20250326	200400	592509	1902	1902	1902	1902	0
39	20250326	200300	592509	1902	1902	1902	1902	0
40	20250326	200200	592509	1902	1902	1902	1902	0
41	20250326	200100	592509	1902	1902	1902	1902	0
42	20250326	200000	592509	1902	1902	1902	1902	0
43	20250326	195900	592509	1902	1902	1902	1902	0
44	20250326	195800	592509	1902	1902	1902	1902	0
45	20250326	195700	592509	1902	1902	1902	1902	0
46	20250326	195600	592509	1902	1902	1902	1902	0
47	20250326	195500	592509	1902	1902	1902	1902	0
48	20250326	195400	592509	1902	1902	1902	1902	0
49	20250326	195300	592509	1902	1902	1902	1902	0
50	20250326	195200	592509	1902	1902	1902	1902	0
51	20250326	195100	592509	1902	1902	1902	1902	0
52	20250326	195000	592509	1902	1902	1902	1902	0
53	20250326	194900	592509	1902	1902	1902	1902	0
54	20250326	194800	592509	1902	1902	1902	1902	0
55	20250326	194700	592509	1902	1902	1902	1902	0
56	20250326	194600	592509	1902	1902	1902	1902	0
57	20250326	194500	592509	1902	1902	1902	1902	0
58	20250326	194400	592509	1902	1902	1902	1902	0
59	20250326	194300	592509	1902	1902	1902	1902	0
60	20250326	194200	592509	1902	1902	1902	1902	0
61	20250326	194100	592509	1902	1902	1902	1902	0
62	20250326	194000	592509	1902	1902	1902	1902	4
63	20250326	193900	592509	1902	1902	1902	1902	0
64	20250326	193800	592509	1902	1902	1902	1902	0
65	20250326	193700	592509	1902	1902	1902	1902	0
66	20250326	193600	592509	1902	1902	1902	1902	0
67	20250326	193500	592509	1902	1902	1902	1902	0
68	20250326	193400	592509	1902	1902	1902	1902	0
69	20250326	193300	592509	1902	1902	1902	1902	0
70	20250326	193200	592509	1902	1902	1902	1902	0
71	20250326	193100	592509	1902	1902	1902	1902	0
72	20250326	193000	592509	1902	1902	1902	1902	0
73	20250326	192900	592509	1902	1902	1902	1902	0
74	20250326	192800	592509	1902	1902	1902	1902	0
75	20250326	192700	592509	1902	1902	1902	1902	0
76	20250326	192600	592509	1902	1902	1902	1902	0
77	20250326	192500	592509	1902	1902	1902	1902	0
78	20250326	192400	592509	1902	1902	1902	1902	0
79	20250326	192300	592509	1902	1902	1902	1902	0
80	20250326	192200	592509	1902	1902	1902	1902	0
81	20250326	192100	592509	1902	1902	1902	1902	0
82	20250326	192000	592509	1902	1902	1902	1902	0
83	20250326	191900	592509	1902	1902	1902	1902	0
84	20250326	191800	592509	1902	1902	1902	1902	0
85	20250326	191700	592509	1902	1902	1902	1902	0
86	20250326	191600	592509	1902	1902	1902	1902	0
87	20250326	191500	592509	1902	1902	1902	1902	0
88	20250326	191400	592509	1902	1902	1902	1902	0
89	20250326	191300	592509	1902	1902	1902	1902	0
90	20250326	191200	592509	1902	1902	1902	1902	0
91	20250326	191100	592509	1902	1902	1902	1902	0
92	20250326	191000	592509	1902	1902	1902	1902	4
93	20250326	190900	592509	1902	1902	1902	1902	0
94	20250326	190800	592509	1902	1902	1902	1902	0
95	20250326	190700	592509	1902	1902	1902	1902	0
96	20250326	190600	592509	1902	1902	1902	1902	0
97	20250326	190500	592509	1902	1902	1902	1902	0
98	20250326	190400	592509	1902	1902	1902	1902	0
99	20250326	190300	592509	1902	1902	1902	1902	0
100	20250326	190200	592509	1902	1902	1902	1902	0
101	20250326	190100	592509	1902	1902	1902	1902	0
102	20250326	190000	592509	1902	1902	1902	1902	0
103	20250326	185900	592509	1902	1902	1902	1902	0
104	20250326	185800	592509	1902	1902	1902	1902	0
105	20250326	185700	592509	1902	1902	1902	1902	0
106	20250326	185600	592509	1902	1902	1902	1902	0
107	20250326	185500	592509	1902	1902	1902	1902	0
108	20250326	185400	592509	1902	1902	1902	1902	0
109	20250326	185300	592509	1902	1902	1902	1902	0
110	20250326	185200	592509	1902	1902	1902	1902	0
111	20250326	185100	592509	1902	1902	1902	1902	0
112	20250326	185000	592509	1902	1902	1902	1902	0
113	20250326	184900	592509	1902	1902	1902	1902	0
114	20250326	184800	592509	1902	1902	1902	1902	0
115	20250326	184700	592509	1902	1902	1902	1902	0
116	20250326	184600	592509	1902	1902	1902	1902	0
117	20250326	184500	592509	1902	1902	1902	1902	0
118	20250326	184400	592509	1902	1902	1902	1902	0
119	20250326	184300	592509	1902	1902	1902	1902	0
120	20250326	184200	592509	1902	1902	1902	1902	0
121	20250326	184100	592509	1902	1902	1902	1902	0
122	20250326	184000	592509	1902	1902	1902	1902	4
123	20250326	183900	592509	1902	1902	1902	1902	0
124	20250326	183800	592509	1902	1902	1902	1902	0
125	20250326	183700	592509	1902	1902	1902	1902	0
126	20250326	183600	592509	1902	1902	1902	1902	0
127	20250326	183500	592509	1902	1902	1902	1902	0
128	20250326	183400	592509	1902	1902	1902	1902	0
129	20250326	183300	592509	1902	1902	1902	1902	0
130	20250326	183200	592509	1902	1902	1902	1902	0
131	20250326	183100	592509	1902	1902	1902	1902	0
132	20250326	183000	592509	1902	1902	1902	1902	0
133	20250326	182900	592509	1902	1902	1902	1902	0
134	20250326	182800	592509	1902	1902	1902	1902	0
135	20250326	182700	592509	1902	1902	1902	1902	0
136	20250326	182600	592509	1902	1902	1902	1902	0
137	20250326	182500	592509	1902	1902	1902	1902	0
138	20250326	182400	592509	1902	1902	1902	1902	0
139	20250326	182300	592509	1902	1902	1902	1902	0
140	20250326	182200	592509	1902	1902	1902	1902	0
141	20250326	182100	592509	1902	1902	1902	1902	0
142	20250326	182000	592509	1902	1902	1902	1902	0
143	20250326	181900	592509	1902	1902	1902	1902	0
144	20250326	181800	592509	1902	1902	1902	1902	0
145	20250326	181700	592509	1902	1902	1902	1902	0
146	20250326	181600	592509	1902	1902	1902	1902	0
147	20250326	181500	592509	1902	1902	1902	1902	0
148	20250326	181400	592509	1902	1902	1902	1902	0
149	20250326	181300	592509	1902	1902	1902	1902	0
150	20250326	181200	592509	1902	1902	1902	1902	0
151	20250326	181100	592509	1902	1902	1902	1902	0
152	20250326	181000	592509	1902	1902	1902	1902	4
153	20250326	180900	592509	1902	1902	1902	1902	0
154	20250326	180800	592509	1902	1902	1902	1902	0
155	20250326	180700	592509	1902	1902	1902	1902	0
156	20250326	180600	592509	1902	1902	1902	1902	0
157	20250326	180500	592509	1902	1902	1902	1902	0
158	20250326	180400	592509	1902	1902	1902	1902	0
159	20250326	180300	592509	1902	1902	1902	1902	0
160	20250326	180200	592509	1902	1902	1902	1902	0
161	20250326	180100	592509	1902	1902	1902	1902	0
162	20250326	180000	592509	1902	1902	1902	1902	0
163	20250326	175900	592509	1902	1902	1902	1902	0
164	20250326	175800	592509	1902	1902	1902	1902	0
165	20250326	175700	592509	1902	1902	1902	1902	0
166	20250326	175600	592509	1902	1902	1902	1902	0
167	20250326	175500	592509	1902	1902	1902	1902	0
168	20250326	175400	592509	1902	1902	1902	1902	0
169	20250326	175300	592509	1902	1902	1902	1902	0
170	20250326	175200	592509	1902	1902	1902	1902	0
171	20250326	175100	592509	1902	1902	1902	1902	0
172	20250326	175000	592509	1902	1902	1902	1902	0
173	20250326	174900	592509	1902	1902	1902	1902	0
174	20250326	174800	592509	1902	1902	1902	1902	0
175	20250326	174700	592509	1902	1902	1902	1902	0
176	20250326	174600	592509	1902	1902	1902	1902	0
177	20250326	174500	592509	1902	1902	1902	1902	0
178	20250326	174400	592509	1902	1902	1902	1902	0
179	20250326	174300	592509	1902	1902	1902	1902	0
180	20250326	174200	592509	1902	1902	1902	1902	0
181	20250326	174100	592509	1902	1902	1902	1902	0
182	20250326	174000	592509	1902	1902	1902	1902	4
183	20250326	173900	592509	1902	1902	1902	1902	0
184	20250326	173800	592509	1902	1902	1902	1902	0
185	20250326	173700	592509	1902	1902	1902	1902	0
186	20250326	173600	592509	1902	1902	1902	1902	0
187	20250326	173500	592509	1902	1902	1902	1902	0
188	20250326	173400	592509	1902	1902	1902	1902	0
189	20250326	173300	592509	1902	1902	1902	1902	0
190	20250326	173200	592509	1902	1902	1902	1902	0
191	20250326	173100	592509	1902	1902	1902	1902	0
192	20250326	173000	592509	1902	1902	1902	1902	0
193	20250326	172900	592509	1902	1902	1902	1902	0
194	20250326	172800	592509	1902	1902	1902	1902	0
195	20250326	172700	592509	1902	1902	1902	1902	0
196	20250326	172600	592509	1902	1902	1902	1902	0
197	20250326	172500	592509	1902	1902	1902	1902	0
198	20250326	172400	592509	1902	1902	1902	1902	0
199	20250326	172300	592509	1902	1902	1902	1902	0
200	20250326	172200	592509	1902	1902	1902	1902	0
201	20250326	172100	592509	1902	1902	1902	1902	0
202	20250326	172000	592509	1902	1902	1902	1902	0
203	20250326	171900	592509	1902	1902	1902	1902	0
204	20250326	171800	592509	1902	1902	1902	1902	0
205	20250326	171700	592509	1902	1902	1902	1902	0
206	20250326	171600	592509	1902	1902	1902	1902	0
207	20250326	171500	592509	1902	1902	1902	1902	0
208	20250326	171400	592509	1902	1902	1902	1902	0
209	20250326	171300	592509	1902	1902	1902	1902	0
210	20250326	171200	592509	1902	1902	1902	1902	0
211	20250326	171100	592509	1902	1902	1902	1902	0
212	20250326	171000	592509	1902	1902	1902	1902	4
213	20250326	170900	592509	1902	1902	1902	1902	0
214	20250326	170800	592509	1902	1902	1902	1902	0
215	20250326	170700	592509	1902	1902	1902	1902	0
216	20250326	170600	592509	1902	1902	1902	1902	0
217	20250326	170500	592509	1902	1902	1902	1902	0
218	20250326	170400	592509	1902	1902	1902	1902	0
219	20250326	170300	592509	1902	1902	1902	1902	0
220	20250326	170200	592509	1902	1902	1902	1902	0
221	20250326	170100	592509	1902	1902	1902	1902	0
222	20250326	170000	592509	1902	1902	1902	1902	0
223	20250326	165900	592509	1902	1902	1902	1902	0
224	20250326	165800	592509	1902	1902	1902	1902	0
225	20250326	165700	592509	1902	1902	1902	1902	0
226	20250326	165600	592509	1902	1902	1902	1902	0
227	20250326	165500	592509	1902	1902	1902	1902	0
228	20250326	165400	592509	1902	1902	1902	1902	0
229	20250326	165300	592509	1902	1902	1902	1902	0
230	20250326	165200	592509	1902	1902	1902	1902	0
231	20250326	165100	592509	1902	1902	1902	1902	0
232	20250326	165000	592509	1902	1902	1902	1902	0
233	20250326	164900	592509	1902	1902	1902	1902	0
234	20250326	164800	592509	1902	1902	1902	1902	0
235	20250326	164700	592509	1902	1902	1902	1902	0
236	20250326	164600	592509	1902	1902	1902	1902	0
237	20250326	164500	592509	1902	1902	1902	1902	0
238	20250326	164400	592509	1902	1902	1902	1902	0
239	20250326	164300	592509	1902	1902	1902	1902	0
240	20250326	164200	592509	1902	1902	1902	1902	0
241	20250326	164100	592509	1902	1902	1902	1902	0
242	20250326	164000	592509	1902	1902	1902	1902	4
243	20250326	163900	592509	1902	1902	1902	1902	0
244	20250326	163800	592509	1902	1902	1902	1902	0
245	20250326	163700	592509	1902	1902	1902	1902	0
246	20250326	163600	592509	1902	1902	1902	1902	0
247	20250326	163500	592509	1902	1902	1902	1902	0
248	20250326	163400	592509	1902	1902	1902	1902	0
249	20250326	163300	592509	1902	1902	1902	1902	0
250	20250326	163200	592509	1902	1902	1902	1902	0
251	20250326	163100	592509	1902	1902	1902	1902	0
252	20250326	163000	592509	1902	1902	1902	1902	0
253	20250326	162900	592509	1902	1902	1902	1902	0
254	20250326	162800	592509	1902	1902	1902	1902	0
255	20250326	162700	592509	1902	1902	1902	1902	0
256	20250326	162600	592509	1902	1902	1902	1902	0
257	20250326	162500	592509	1902	1902	1902	1902	0
258	20250326	162400	592509	1902	1902	1902	1902	0
259	20250326	162300	592509	1902	1902	1902	1902	0
260	20250326	162200	592509	1902	1902	1902	1902	0
261	20250326	162100	592509	1902	1902	1902	1902	0
262	20250326	162000	592509	1902	1902	1902	1902	0
263	20250326	161900	592509	1902	1902	1902	1902	0
264	20250326	161800	592509	1902	1902	1902	1902	0
265	20250326	161700	592509	1902	1902	1902	1902	0
266	20250326	161600	592509	1902	1902	1902	1902	0
267	20250326	161500	592509	1902	1902	1902	1902	0
268	20250326	161400	592509	1902	1902	1902	1902	0
269	20250326	161300	592509	1902	1902	1902	1902	0
270	20250326	161200	592509	1902	1902	1902	1902	0
271	20250326	161100	592509	1902	1902	1902	1902	0
272	20250326	161000	592509	1902	1902	1902	1902	4
273	20250326	160900	592509	1902	1902	1902	1902	0
274	20250326	160800	592509	1902	1902	1902	1902	0
275	20250326	160700	592509	1902	1902	1902	1902	0
276	20250326	160600	592509	1902	1902	1902	1902	0
277	20250326	160500	592509	1902	1902	1902	1902	0
278	20250326	160400	592509	1902	1902	1902	1902	0
279	20250326	160300	592509	1902	1902	1902	1902	0
280	20250326	160200	592509	1902	1902	1902	1902	0
281	20250326	160100	592509	1902	1902	1902	1902	0
282	20250326	160000	592509	1902	1902	1902	1902	0
283	20250326	155900	592509	1902	1902	1902	1902	0
284	20250326	155800	592509	1902	1902	1902	1902	0
285	20250326	155700	592509	1902	1902	1902	1902	0
286	20250326	155600	592509	1902	1902	1902	1902	0
287	20250326	155500	592509	1902	1902	1902	1902	0
288	20250326	155400	592509	1902	1902	1902	1902	0
289	20250326	155300	592509	1902	1902	1902	1902	0
290	20250326	155200	592509	1902	1902	1902	1902	0
291	20250326	155100	592509	1902	1902	1902	1902	0
292	20250326	155000	592509	1902	1902	1902	1902	0
293	20250326	154900	592509	1902	1902	1902	1902	0
294	20250326	154800	592509	1902	1902	1902	1902	0
295	20250326	154700	592509	1902	1902	1902	1902	0
296	20250326	154600	592509	1902	1902	1902	1902	0
297	20250326	154500	592509	1902	1902	1902	1902	0
298	20250326	154400	592509	1902	1902	1902	1902	0
299	20250326	154300	592509	1902	1902	1902	1902	0
300	20250326	154200	592509	1902	1902	1902	1902	0
301	20250326	154100	592509	1902	1902	1902	1902	0
302	20250326	154000	592509	1902	1902	1902	1902	4
303	20250326	153900	592509	1902	1902	1902	1902	0
304	20250326	153800	592509	1902	1902	1902	1902	0
305	20250326	153700	592509	1902	1902	1902	1902	0
306	20250326	153600	592509	1902	1902	1902	1902	0
307	20250326	153500	592509	1902	1902	1902	1902	0
308	20250326	153400	592509	1902	1902	1902	1902	0
309	20250326	153300	592509	1902	1902	1902	1902	0
310	20250326	153200	592509	1902	1902	1902	1902	0
311	20250326	153100	592509	1902	1902	1902	1902	0
312	20250326	153000	592509	1902	1902	1902	1902	0
313	20250326	152900	592509	1902	1902	1902	1902	0
314	20250326	152800	592509	1902	1902	1902	1902	0
315	20250326	152700	592509	1902	1902	1902	1902	0
316	20250326	152600	592509	1902	1902	1902	1902	0
317	20250326	152500	592509	1902	1902	1902	1902	0
318	20250326	152400	592509	1902	1902	1902	1902	0
319	20250326	152300	592509	1902	1902	1902	1902	0
320	20250326	152200	592509	1902	1902	1902	1902	0
321	20250326	152100	592509	1902	1902	1902	1902	0
322	20250326	152000	592509	1902	1902	1902	1902	0
323	20250326	151900	592509	1902	1902	1902	1902	0
324	20250326	151800	592509	1902	1902	1902	1902	0
325	20250326	151700	592509	1902	1902	1902	1902	0
326	20250326	151600	592509	1902	1902	1902	1902	0
327	20250326	151500	592509	1902	1902	1902	1902	0
328	20250326	151400	592509	1902	1902	1902	1902	4
329	20250326	151300	584901	1902	1902	1902	1902	101
330	20250326	151200	392799	1950	1950	1950	1950	0
331	20250326	151100	392799	1950	1950	1950	1950	0
332	20250326	151000	392799	1950	1950	1950	1950	0
333	20250326	150900	392799	1950	1950	1950	1950	0
334	20250326	150800	392799	1950	1950	1950	1950	0
335	20250326	150700	392799	1950	1950	1950	1950	0
336	20250326	150600	392799	1950	1950	1950	1950	0
337	20250326	150500	392799	1950	1950	1950	1950	0
338	20250326	150400	392799	1950	1950	1950	1950	0
339	20250326	150300	392799	1950	1950	1950	1950	0
340	20250326	150200	392799	1950	1950	1950	1950	0
341	20250326	150100	392799	1950	1950	1950	1950	0
342	20250326	150000	392799	1950	1950	1950	1950	0
343	20250326	145900	392799	1950	1950	1950	1950	0
344	20250326	145800	392799	1950	1950	1950	1950	0
345	20250326	145700	392799	1950	1950	1950	1950	0
346	20250326	145600	392799	1950	1950	1950	1950	0
347	20250326	145500	392799	1950	1950	1950	1950	0
348	20250326	145400	392799	1950	1950	1950	1950	0
349	20250326	145300	392799	1950	1950	1950	1950	0
350	20250326	145200	392799	1950	1950	1950	1950	0
351	20250326	145100	392799	1950	1950	1950	1950	0
352	20250326	145000	392799	1950	1950	1950	1950	0
353	20250326	144900	392799	1950	1950	1950	1950	0
354	20250326	144800	392799	1950	1950	1950	1950	0
355	20250326	144700	392799	1950	1950	1950	1950	0
356	20250326	144600	392799	1950	1950	1950	1950	0
357	20250326	144500	392799	1950	1950	1950	1950	0
358	20250326	144400	392799	1950	1950	1950	1950	0
359	20250326	144300	392799	1950	1950	1950	1950	0
360	20250326	144200	392799	1950	1950	1950	1950	0
361	20250326	144100	392799	1950	1950	1950	1950	0
362	20250326	144000	392799	1950	1950	1950	1950	0
363	20250326	143900	392799	1950	1950	1950	1950	0
364	20250326	143800	392799	1950	1950	1950	1950	0
365	20250326	143700	392799	1950	1950	1950	1950	0
366	20250326	143600	392799	1950	1950	1950	1950	0
367	20250326	143500	392799	1950	1950	1950	1950	0
368	20250326	143400	392799	1950	1950	1950	1950	0
369	20250326	143300	392799	1950	1950	1950	1950	0
370	20250326	143200	392799	1950	1950	1950	1950	0
371	20250326	143100	392799	1950	1950	1950	1950	0
372	20250326	143000	392799	1950	1950	1950	1950	0
373	20250326	142900	392799	1950	1950	1950	1950	0
374	20250326	142800	392799	1950	1950	1950	1950	0
375	20250326	142700	392799	1950	1950	1950	1950	0
376	20250326	142600	392799	1950	1950	1950	1950	0
377	20250326	142500	392799	1950	1950	1950	1950	0
378	20250326	142400	392799	1950	1950	1950	1950	0
379	20250326	142300	392799	1950	1950	1950	1950	0
380	20250326	142200	392799	1950	1950	1950	1950	0
381	20250326	142100	392799	1950	1950	1950	1950	0
382	20250326	142000	392799	1950	1950	1950	1950	0
383	20250326	141900	392799	1950	1950	1950	1950	0
384	20250326	141800	392799	1950	1950	1950	1950	0
385	20250326	141700	392799	1950	1950	1950	1950	0
386	20250326	141600	392799	1950	1950	1950	1950	0
387	20250326	141500	392799	1950	1950	1950	1950	0
388	20250326	141400	392799	1950	1950	1950	1950	0
389	20250326	141300	392799	1950	1950	1950	1950	0
390	20250326	141200	392799	1950	1950	1950	1950	0
391	20250326	141100	392799	1950	1950	1950	1950	0
392	20250326	141000	392799	1950	1950	1950	1950	0
393	20250326	140900	392799	1950	1950	1950	1950	0
394	20250326	140800	392799	1950	1950	1950	1950	0
395	20250326	140700	392799	1950	1950	1950	1950	0
396	20250326	140600	392799	1950	1950	1950	1950	0
397	20250326	140500	392799	1950	1950	1950	1950	0
398	20250326	140400	392799	1950	1950	1950	1950	0
399	20250326	140300	392799	1950	1950	1950	1950	0
400	20250326	140200	392799	1950	1950	1950	1950	0
401	20250326	140100	392799	1950	1950	1950	1950	0
402	20250326	140000	392799	1950	1950	1950	1950	0
403	20250326	135900	392799	1950	1950	1950	1950	0
404	20250326	135800	392799	1950	1950	1950	1950	0
405	20250326	135700	392799	1950	1950	1950	1950	0
406	20250326	135600	392799	1950	1950	1950	1950	0
407	20250326	135500	392799	1950	1950	1950	1950	0
408	20250326	135400	392799	1950	1950	1950	1950	0
409	20250326	135300	392799	1950	1950	1950	1950	0
410	20250326	135200	392799	1950	1950	1950	1950	0
411	20250326	135100	392799	1950	1950	1950	1950	0
412	20250326	135000	392799	1950	1950	1950	1950	0
413	20250326	134900	392799	1950	1950	1950	1950	0
414	20250326	134800	392799	1950	1950	1950	1950	0
415	20250326	134700	392799	1950	1950	1950	1950	0
416	20250326	134600	392799	1950	1950	1950	1950	0
417	20250326	134500	392799	1950	1950	1950	1950	0
418	20250326	134400	392799	1950	1950	1950	1950	0
419	20250326	134300	392799	1950	1950	1950	1950	0
420	20250326	134200	392799	1950	1950	1950	1950	0
421	20250326	134100	392799	1950	1950	1950	1950	0
422	20250326	134000	392799	1950	1950	1950	1950	0
423	20250326	133900	392799	1950	1950	1950	1950	0
424	20250326	133800	392799	1950	1950	1950	1950	0
425	20250326	133700	392799	1950	1950	1950	1950	0
426	20250326	133600	392799	1950	1950	1950	1950	0
427	20250326	133500	392799	1950	1950	1950	1950	0
428	20250326	133400	392799	1950	1950	1950	1950	0
429	20250326	133300	392799	1950	1950	1950	1950	0
430	20250326	133200	392799	1950	1950	1950	1950	0
431	20250326	133100	392799	1950	1950	1950	1950	0
432	20250326	133000	392799	1950	1950	1950	1950	0
433	20250326	132900	392799	1950	1950	1950	1950	0
434	20250326	132800	392799	1950	1950	1950	1950	0
435	20250326	132700	392799	1950	1950	1950	1950	0
436	20250326	132600	392799	1950	1950	1950	1950	0
437	20250326	132500	392799	1950	1950	1950	1950	0
438	20250326	132400	392799	1950	1950	1950	1950	0
439	20250326	132300	392799	1950	1950	1950	1950	0
440	20250326	132200	392799	1950	1950	1950	1950	0
441	20250326	132100	392799	1950	1950	1950	1950	0
442	20250326	132000	392799	1950	1950	1950	1950	0
443	20250326	131900	392799	1950	1950	1950	1950	0
444	20250326	131800	392799	1950	1950	1950	1950	0
445	20250326	131700	392799	1950	1950	1950	1950	0
446	20250326	131600	392799	1950	1950	1950	1950	1
447	20250326	131500	390849	1920	1920	1920	1920	0
448	20250326	131400	390849	1920	1920	1920	1920	0
449	20250326	131300	390849	1920	1920	1920	1920	0
450	20250326	131200	390849	1920	1920	1920	1920	0
451	20250326	131100	390849	1920	1920	1920	1920	0
452	20250326	131000	390849	1920	1920	1920	1920	0
453	20250326	130900	390849	1920	1920	1920	1920	0
454	20250326	130800	390849	1920	1920	1920	1920	0
455	20250326	130700	390849	1920	1920	1920	1920	0
456	20250326	130600	390849	1920	1920	1920	1920	0
457	20250326	130500	390849	1920	1920	1920	1920	0
458	20250326	130400	390849	1920	1920	1920	1920	0
459	20250326	130300	390849	1920	1920	1920	1920	0
460	20250326	130200	390849	1920	1920	1920	1920	0
461	20250326	130100	390849	1920	1920	1920	1920	0
462	20250326	130000	390849	1920	1920	1920	1920	0
463	20250326	125900	390849	1920	1920	1920	1920	0
464	20250326	125800	390849	1920	1920	1920	1920	101
465	20250326	125700	196929	1930	1930	1930	1930	101
466	20250326	125600	1999	1999	1999	1999	1999	0
467	20250326	125500	1999	1999	1999	1999	1999	0
468	20250326	125400	1999	1999	1999	1999	1999	0
469	20250326	125300	1999	1999	1999	1999	1999	0
470	20250326	125200	1999	1999	1999	1999	1999	0
471	20250326	125100	1999	1999	1999	1999	1999	0
472	20250326	125000	1999	1999	1999	1999	1999	0
473	20250326	124900	1999	1999	1999	1999	1999	0
474	20250326	124800	1999	1999	1999	1999	1999	0
475	20250326	124700	1999	1999	1999	1999	1999	0
476	20250326	124600	1999	1999	1999	1999	1999	0
477	20250326	124500	1999	1999	1999	1999	1999	0
478	20250326	124400	1999	1999	1999	1999	1999	0
479	20250326	124300	1999	1999	1999	1999	1999	0
480	20250326	124200	1999	1999	1999	1999	1999	0
481	20250326	124100	1999	1999	1999	1999	1999	0
482	20250326	124000	1999	1999	1999	1999	1999	0
483	20250326	123900	1999	1999	1999	1999	1999	0
484	20250326	123800	1999	1999	1999	1999	1999	0
485	20250326	123700	1999	1999	1999	1999	1999	0
486	20250326	123600	1999	1999	1999	1999	1999	0
487	20250326	123500	1999	1999	1999	1999	1999	0
488	20250326	123400	1999	1999	1999	1999	1999	0
489	20250326	123300	1999	1999	1999	1999	1999	0
490	20250326	123200	1999	1999	1999	1999	1999	0
491	20250326	123100	1999	1999	1999	1999	1999	0
492	20250326	123000	1999	1999	1999	1999	1999	0
493	20250326	122900	1999	1999	1999	1999	1999	0
494	20250326	122800	1999	1999	1999	1999	1999	0
495	20250326	122700	1999	1999	1999	1999	1999	0
496	20250326	122600	1999	1999	1999	1999	1999	0
497	20250326	122500	1999	1999	1999	1999	1999	0
498	20250326	122400	1999	1999	1999	1999	1999	0
499	20250326	122300	1999	1999	1999	1999	1999	0
500	20250326	122200	1999	1999	1999	1999	1999	0
501	20250326	122100	1999	1999	1999	1999	1999	0
502	20250326	122000	1999	1999	1999	1999	1999	0
503	20250326	121900	1999	1999	1999	1999	1999	0
504	20250326	121800	1999	1999	1999	1999	1999	0
505	20250326	121700	1999	1999	1999	1999	1999	0
506	20250326	121600	1999	1999	1999	1999	1999	0
507	20250326	121500	1999	1999	1999	1999	1999	0
508	20250326	121400	1999	1999	1999	1999	1999	0
509	20250326	121300	1999	1999	1999	1999	1999	0
510	20250326	121200	1999	1999	1999	1999	1999	0
511	20250326	121100	1999	1999	1999	1999	1999	0
512	20250326	121000	1999	1999	1999	1999	1999	0
513	20250326	120900	1999	1999	1999	1999	1999	0
514	20250326	120800	1999	1999	1999	1999	1999	0
515	20250326	120700	1999	1999	1999	1999	1999	0
516	20250326	120600	1999	1999	1999	1999	1999	0
517	20250326	120500	1999	1999	1999	1999	1999	0
518	20250326	120400	1999	1999	1999	1999	1999	0
519	20250326	120300	1999	1999	1999	1999	1999	0
520	20250326	120200	1999	1999	1999	1999	1999	0
521	20250326	120100	1999	1999	1999	1999	1999	0
522	20250326	120000	1999	1999	1999	1999	1999	0
523	20250326	115900	1999	1999	1999	1999	1999	0
524	20250326	115800	1999	1999	1999	1999	1999	0
525	20250326	115700	1999	1999	1999	1999	1999	0
526	20250326	115600	1999	1999	1999	1999	1999	0
527	20250326	115500	1999	1999	1999	1999	1999	0
528	20250326	115400	1999	1999	1999	1999	1999	0
529	20250326	115300	1999	1999	1999	1999	1999	0
530	20250326	115200	1999	1999	1999	1999	1999	0
531	20250326	115100	1999	1999	1999	1999	1999	0
532	20250326	115000	1999	1999	1999	1999	1999	0
533	20250326	114900	1999	1999	1999	1999	1999	0
534	20250326	114800	1999	1999	1999	1999	1999	0
535	20250326	114700	1999	1999	1999	1999	1999	0
536	20250326	114600	1999	1999	1999	1999	1999	0
537	20250326	114500	1999	1999	1999	1999	1999	0
538	20250326	114400	1999	1999	1999	1999	1999	0
539	20250326	114300	1999	1999	1999	1999	1999	0
540	20250326	114200	1999	1999	1999	1999	1999	0
541	20250326	114100	1999	1999	1999	1999	1999	0
542	20250326	114000	1999	1999	1999	1999	1999	0
543	20250326	113900	1999	1999	1999	1999	1999	0
544	20250326	113800	1999	1999	1999	1999	1999	0
545	20250326	113700	1999	1999	1999	1999	1999	0
546	20250326	113600	1999	1999	1999	1999	1999	0
547	20250326	113500	1999	1999	1999	1999	1999	0
548	20250326	113400	1999	1999	1999	1999	1999	0
549	20250326	113300	1999	1999	1999	1999	1999	0
550	20250326	113200	1999	1999	1999	1999	1999	0
551	20250326	113100	1999	1999	1999	1999	1999	0
552	20250326	113000	1999	1999	1999	1999	1999	0
553	20250326	112900	1999	1999	1999	1999	1999	0
554	20250326	112800	1999	1999	1999	1999	1999	0
555	20250326	112700	1999	1999	1999	1999	1999	0
556	20250326	112600	1999	1999	1999	1999	1999	0
557	20250326	112500	1999	1999	1999	1999	1999	0
558	20250326	112400	1999	1999	1999	1999	1999	0
559	20250326	112300	1999	1999	1999	1999	1999	0
560	20250326	112200	1999	1999	1999	1999	1999	0
561	20250326	112100	1999	1999	1999	1999	1999	0
562	20250326	112000	1999	1999	1999	1999	1999	0
563	20250326	111900	1999	1999	1999	1999	1999	0
564	20250326	111800	1999	1999	1999	1999	1999	0
565	20250326	111700	1999	1999	1999	1999	1999	0
566	20250326	111600	1999	1999	1999	1999	1999	0
567	20250326	111500	1999	1999	1999	1999	1999	0
568	20250326	111400	1999	1999	1999	1999	1999	0
569	20250326	111300	1999	1999	1999	1999	1999	0
570	20250326	111200	1999	1999	1999	1999	1999	0
571	20250326	111100	1999	1999	1999	1999	1999	0
572	20250326	111000	1999	1999	1999	1999	1999	0
573	20250326	110900	1999	1999	1999	1999	1999	0
574	20250326	110800	1999	1999	1999	1999	1999	0
575	20250326	110700	1999	1999	1999	1999	1999	0
576	20250326	110600	1999	1999	1999	1999	1999	0
577	20250326	110500	1999	1999	1999	1999	1999	1
578	20250326	110400	0	1930	1930	1930	1930	0
579	20250326	110300	0	1930	1930	1930	1930	0
580	20250326	110200	0	1930	1930	1930	1930	0
581	20250326	110100	0	1930	1930	1930	1930	0
582	20250326	110000	0	1930	1930	1930	1930	0
583	20250326	105900	0	1930	1930	1930	1930	0
584	20250326	105800	0	1930	1930	1930	1930	0
585	20250326	105700	0	1930	1930	1930	1930	0
586	20250326	105600	0	1930	1930	1930	1930	0
587	20250326	105500	0	1930	1930	1930	1930	0
588	20250326	105400	0	1930	1930	1930	1930	0
589	20250326	105300	0	1930	1930	1930	1930	0
590	20250326	105200	0	1930	1930	1930	1930	0
591	20250326	105100	0	1930	1930	1930	1930	0
592	20250326	105000	0	1930	1930	1930	1930	0
593	20250326	104900	0	1930	1930	1930	1930	0
594	20250326	104800	0	1930	1930	1930	1930	0
595	20250326	104700	0	1930	1930	1930	1930	0
596	20250326	104600	0	1930	1930	1930	1930	0
597	20250326	104500	0	1930	1930	1930	1930	0
598	20250326	104400	0	1930	1930	1930	1930	0
599	20250326	104300	0	1930	1930	1930	1930	0
600	20250326	104200	0	1930	1930	1930	1930	0
601	20250326	104100	0	1930	1930	1930	1930	0
602	20250326	104000	0	1930	1930	1930	1930	0
603	20250326	103900	0	1930	1930	1930	1930	0
604	20250326	103800	0	1930	1930	1930	1930	0
605	20250326	103700	0	1930	1930	1930	1930	0
606	20250326	103600	0	1930	1930	1930	1930	0
607	20250326	103500	0	1930	1930	1930	1930	0
608	20250326	103400	0	1930	1930	1930	1930	0
609	20250326	103300	0	1930	1930	1930	1930	0
610	20250326	103200	0	1930	1930	1930	1930	0
611	20250326	103100	0	1930	1930	1930	1930	0
612	20250326	103000	0	1930	1930	1930	1930	0
613	20250326	102900	0	1930	1930	1930	1930	0
614	20250326	102800	0	1930	1930	1930	1930	0
615	20250326	102700	0	1930	1930	1930	1930	0
616	20250326	102600	0	1930	1930	1930	1930	0
617	20250326	102500	0	1930	1930	1930	1930	0
618	20250326	102400	0	1930	1930	1930	1930	0
619	20250326	102300	0	1930	1930	1930	1930	0
620	20250326	102200	0	1930	1930	1930	1930	0
621	20250326	102100	0	1930	1930	1930	1930	0
622	20250326	102000	0	1930	1930	1930	1930	0
623	20250326	101900	0	1930	1930	1930	1930	0
624	20250326	101800	0	1930	1930	1930	1930	0
625	20250326	101700	0	1930	1930	1930	1930	0
626	20250326	101600	0	1930	1930	1930	1930	0
627	20250326	101500	0	1930	1930	1930	1930	0
628	20250326	101400	0	1930	1930	1930	1930	0
629	20250326	101300	0	1930	1930	1930	1930	0
630	20250326	101200	0	1930	1930	1930	1930	0
631	20250326	101100	0	1930	1930	1930	1930	0
632	20250326	101000	0	1930	1930	1930	1930	0
633	20250326	100900	0	1930	1930	1930	1930	0
634	20250326	100800	0	1930	1930	1930	1930	0
635	20250326	100700	0	1930	1930	1930	1930	0
636	20250326	100600	0	1930	1930	1930	1930	0
637	20250326	100500	0	1930	1930	1930	1930	0
638	20250326	100400	0	1930	1930	1930	1930	0
639	20250326	100300	0	1930	1930	1930	1930	0
640	20250326	100200	0	1930	1930	1930	1930	0
641	20250326	100100	0	1930	1930	1930	1930	0
642	20250326	100000	0	1930	1930	1930	1930	0
643	20250326	095900	0	1930	1930	1930	1930	0
644	20250326	095800	0	1930	1930	1930	1930	0
645	20250326	095700	0	1930	1930	1930	1930	0
646	20250326	095600	0	1930	1930	1930	1930	0
647	20250326	095500	0	1930	1930	1930	1930	0
648	20250326	095400	0	1930	1930	1930	1930	0
649	20250326	095300	0	1930	1930	1930	1930	0
650	20250326	095200	0	1930	1930	1930	1930	0
651	20250326	095100	0	1930	1930	1930	1930	0
652	20250326	095000	0	1930	1930	1930	1930	0
653	20250326	094900	0	1930	1930	1930	1930	0
654	20250326	094800	0	1930	1930	1930	1930	0
655	20250326	094700	0	1930	1930	1930	1930	0
656	20250326	094600	0	1930	1930	1930	1930	0
657	20250326	094500	0	1930	1930	1930	1930	0
658	20250326	094400	0	1930	1930	1930	1930	0
659	20250326	094300	0	1930	1930	1930	1930	0
660	20250326	094200	0	1930	1930	1930	1930	0
661	20250326	094100	0	1930	1930	1930	1930	0
662	20250326	094000	0	1930	1930	1930	1930	0
663	20250326	093900	0	1930	1930	1930	1930	0
664	20250326	093800	0	1930	1930	1930	1930	0
665	20250326	093700	0	1930	1930	1930	1930	0
666	20250326	093600	0	1930	1930	1930	1930	0
667	20250326	093500	0	1930	1930	1930	1930	0
668	20250326	093400	0	1930	1930	1930	1930	0
669	20250326	093300	0	1930	1930	1930	1930	0
670	20250326	093200	0	1930	1930	1930	1930	0
671	20250326	093100	0	1930	1930	1930	1930	0
672	20250326	093000	0	1930	1930	1930	1930	0
673	20250326	092900	0	1930	1930	1930	1930	0
674	20250326	092800	0	1930	1930	1930	1930	0
675	20250326	092700	0	1930	1930	1930	1930	0
676	20250326	092600	0	1930	1930	1930	1930	0
677	20250326	092500	0	1930	1930	1930	1930	0
678	20250326	092400	0	1930	1930	1930	1930	0
679	20250326	092300	0	1930	1930	1930	1930	0
680	20250326	092200	0	1930	1930	1930	1930	0
681	20250326	092100	0	1930	1930	1930	1930	0
682	20250326	092000	0	1930	1930	1930	1930	0
683	20250326	091900	0	1930	1930	1930	1930	0
684	20250326	091800	0	1930	1930	1930	1930	0
685	20250326	091700	0	1930	1930	1930	1930	0
686	20250326	091600	0	1930	1930	1930	1930	0
687	20250326	091500	0	1930	1930	1930	1930	0
688	20250326	091400	0	1930	1930	1930	1930	0
689	20250326	091300	0	1930	1930	1930	1930	0
690	20250326	091200	0	1930	1930	1930	1930	0
691	20250326	091100	0	1930	1930	1930	1930	0
692	20250326	091000	0	1930	1930	1930	1930	0
693	20250326	090900	0	1930	1930	1930	1930	0
694	20250326	090800	0	1930	1930	1930	1930	0
695	20250326	090700	0	1930	1930	1930	1930	0
696	20250326	090600	0	1930	1930	1930	1930	0
697	20250326	090500	0	1930	1930	1930	1930	0
698	20250326	090400	0	1930	1930	1930	1930	0
699	20250326	090300	0	1930	1930	1930	1930	0
700	20250326	090200	0	1930	1930	1930	1930	0
701	20250326	090100	0	1930	1930	1930	1930	0
702	20250326	090000	0	1930	1930	1930	1930	0