35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 203300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 3 | 20240215 | 203200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240215 | 203100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240215 | 203000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240215 | 202900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240215 | 202800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240215 | 202700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240215 | 202600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240215 | 202500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240215 | 202400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240215 | 202300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240215 | 202200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240215 | 202100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240215 | 202000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240215 | 201900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240215 | 201800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240215 | 201700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240215 | 201600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240215 | 201500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240215 | 201400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240215 | 201300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240215 | 201200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240215 | 201100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240215 | 201000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240215 | 200900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240215 | 200800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240215 | 200700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240215 | 200600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240215 | 200500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240215 | 200400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240215 | 200300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 33 | 20240215 | 200200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240215 | 200100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240215 | 200000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240215 | 195900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240215 | 195800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240215 | 195700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240215 | 195600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240215 | 195500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240215 | 195400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240215 | 195300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240215 | 195200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240215 | 195100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240215 | 195000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240215 | 194900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240215 | 194800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240215 | 194700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240215 | 194600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240215 | 194500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240215 | 194400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240215 | 194300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240215 | 194200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240215 | 194100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240215 | 194000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240215 | 193900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240215 | 193800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240215 | 193700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240215 | 193600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240215 | 193500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240215 | 193400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240215 | 193300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 63 | 20240215 | 193200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240215 | 193100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240215 | 193000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240215 | 192900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240215 | 192800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240215 | 192700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240215 | 192600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240215 | 192500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240215 | 192400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240215 | 192300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240215 | 192200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240215 | 192100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240215 | 192000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240215 | 191900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240215 | 191800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240215 | 191700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240215 | 191600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240215 | 191500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240215 | 191400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240215 | 191300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240215 | 191200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240215 | 191100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240215 | 191000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240215 | 190900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240215 | 190800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240215 | 190700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240215 | 190600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240215 | 190500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240215 | 190400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240215 | 190300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 93 | 20240215 | 190200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240215 | 190100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240215 | 190000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240215 | 185900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240215 | 185800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240215 | 185700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240215 | 185600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240215 | 185500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240215 | 185400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240215 | 185300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240215 | 185200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240215 | 185100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240215 | 185000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240215 | 184900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240215 | 184800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240215 | 184700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240215 | 184600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240215 | 184500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240215 | 184400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240215 | 184300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240215 | 184200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240215 | 184100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240215 | 184000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240215 | 183900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240215 | 183800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240215 | 183700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240215 | 183600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240215 | 183500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240215 | 183400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240215 | 183300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 123 | 20240215 | 183200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240215 | 183100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240215 | 183000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240215 | 182900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240215 | 182800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240215 | 182700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240215 | 182600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240215 | 182500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240215 | 182400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240215 | 182300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240215 | 182200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240215 | 182100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240215 | 182000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240215 | 181900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240215 | 181800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240215 | 181700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240215 | 181600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240215 | 181500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240215 | 181400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240215 | 181300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240215 | 181200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240215 | 181100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240215 | 181000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240215 | 180900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240215 | 180800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240215 | 180700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240215 | 180600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240215 | 180500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240215 | 180400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240215 | 180300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 153 | 20240215 | 180200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240215 | 180100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240215 | 180000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240215 | 175900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240215 | 175800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240215 | 175700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240215 | 175600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240215 | 175500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240215 | 175400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240215 | 175300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240215 | 175200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240215 | 175100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240215 | 175000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240215 | 174900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240215 | 174800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240215 | 174700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240215 | 174600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240215 | 174500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240215 | 174400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240215 | 174300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240215 | 174200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240215 | 174100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240215 | 174000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240215 | 173900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240215 | 173800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240215 | 173700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240215 | 173600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240215 | 173500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240215 | 173400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240215 | 173300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 183 | 20240215 | 173200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240215 | 173100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240215 | 173000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240215 | 172900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240215 | 172800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240215 | 172700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240215 | 172600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240215 | 172500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240215 | 172400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240215 | 172300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240215 | 172200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240215 | 172100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240215 | 172000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240215 | 171900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240215 | 171800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240215 | 171700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240215 | 171600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240215 | 171500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240215 | 171400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240215 | 171300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240215 | 171200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240215 | 171100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240215 | 171000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240215 | 170900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240215 | 170800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240215 | 170700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240215 | 170600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240215 | 170500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240215 | 170400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240215 | 170300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 213 | 20240215 | 170200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240215 | 170100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240215 | 170000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240215 | 165900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240215 | 165800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240215 | 165700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240215 | 165600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240215 | 165500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240215 | 165400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240215 | 165300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240215 | 165200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240215 | 165100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240215 | 165000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240215 | 164900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240215 | 164800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240215 | 164700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240215 | 164600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240215 | 164500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240215 | 164400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240215 | 164300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240215 | 164200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240215 | 164100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240215 | 164000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240215 | 163900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240215 | 163800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240215 | 163700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240215 | 163600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240215 | 163500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240215 | 163400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240215 | 163300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 243 | 20240215 | 163200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240215 | 163100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240215 | 163000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240215 | 162900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240215 | 162800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240215 | 162700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240215 | 162600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240215 | 162500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240215 | 162400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 252 | 20240215 | 162300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 253 | 20240215 | 162200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 254 | 20240215 | 162100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 255 | 20240215 | 162000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 256 | 20240215 | 161900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 257 | 20240215 | 161800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 258 | 20240215 | 161700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 259 | 20240215 | 161600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 260 | 20240215 | 161500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 261 | 20240215 | 161400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 262 | 20240215 | 161300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 263 | 20240215 | 161200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 264 | 20240215 | 161100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 265 | 20240215 | 161000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240215 | 160900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 267 | 20240215 | 160800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 268 | 20240215 | 160700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 269 | 20240215 | 160600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 270 | 20240215 | 160500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 271 | 20240215 | 160400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 272 | 20240215 | 160300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 273 | 20240215 | 160200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 274 | 20240215 | 160100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 275 | 20240215 | 160000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 276 | 20240215 | 155900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 277 | 20240215 | 155800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 278 | 20240215 | 155700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 279 | 20240215 | 155600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 280 | 20240215 | 155500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 281 | 20240215 | 155400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 282 | 20240215 | 155300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 283 | 20240215 | 155200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 284 | 20240215 | 155100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 285 | 20240215 | 155000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 286 | 20240215 | 154900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240215 | 154800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 288 | 20240215 | 154700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 289 | 20240215 | 154600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 290 | 20240215 | 154500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 291 | 20240215 | 154400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 292 | 20240215 | 154300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 293 | 20240215 | 154200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 294 | 20240215 | 154100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 295 | 20240215 | 154000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 296 | 20240215 | 153900 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 297 | 20240215 | 153800 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 298 | 20240215 | 153700 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240215 | 153600 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20240215 | 153500 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20240215 | 153400 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240215 | 153300 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 303 | 20240215 | 153200 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 304 | 20240215 | 153100 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 0 |
| 305 | 20240215 | 153000 | 10302704045 | 2470 | 2470 | 2470 | 2470 | 36061 |
| 306 | 20240215 | 152900 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 307 | 20240215 | 152800 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 308 | 20240215 | 152700 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 309 | 20240215 | 152600 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 310 | 20240215 | 152500 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 311 | 20240215 | 152400 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 312 | 20240215 | 152300 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 313 | 20240215 | 152200 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 314 | 20240215 | 152100 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 315 | 20240215 | 152000 | 10213633375 | 2465 | 2465 | 2465 | 2465 | 0 |
| 316 | 20240215 | 151900 | 10213633375 | 2465 | 2445 | 2465 | 2445 | 11817 |
| 317 | 20240215 | 151800 | 10184648960 | 2450 | 2455 | 2460 | 2445 | 25626 |
| 318 | 20240215 | 151700 | 10121783550 | 2460 | 2460 | 2465 | 2455 | 3797 |
| 319 | 20240215 | 151600 | 10112442735 | 2465 | 2455 | 2465 | 2450 | 18274 |
| 320 | 20240215 | 151500 | 10067508210 | 2460 | 2460 | 2460 | 2450 | 9141 |
| 321 | 20240215 | 151400 | 10045072045 | 2460 | 2450 | 2470 | 2450 | 20299 |
| 322 | 20240215 | 151300 | 9995185145 | 2450 | 2430 | 2450 | 2430 | 24793 |
| 323 | 20240215 | 151200 | 9934595635 | 2435 | 2435 | 2435 | 2430 | 21123 |
| 324 | 20240215 | 151100 | 9883166075 | 2435 | 2455 | 2455 | 2430 | 49016 |
| 325 | 20240215 | 151000 | 9763777165 | 2455 | 2445 | 2455 | 2440 | 33219 |
| 326 | 20240215 | 150900 | 9682619185 | 2445 | 2445 | 2450 | 2445 | 18127 |
| 327 | 20240215 | 150800 | 9638298070 | 2450 | 2450 | 2455 | 2445 | 14855 |
| 328 | 20240215 | 150700 | 9601905605 | 2450 | 2455 | 2455 | 2450 | 927 |
| 329 | 20240215 | 150600 | 9599629910 | 2455 | 2455 | 2465 | 2450 | 12358 |
| 330 | 20240215 | 150500 | 9569282095 | 2465 | 2455 | 2465 | 2455 | 769 |
| 331 | 20240215 | 150400 | 9567393705 | 2455 | 2460 | 2460 | 2455 | 6495 |
| 332 | 20240215 | 150300 | 9551439270 | 2465 | 2460 | 2465 | 2455 | 2503 |
| 333 | 20240215 | 150200 | 9545281735 | 2460 | 2460 | 2460 | 2455 | 518 |
| 334 | 20240215 | 150100 | 9544007955 | 2455 | 2460 | 2465 | 2455 | 7026 |
| 335 | 20240215 | 150000 | 9526728710 | 2460 | 2460 | 2465 | 2460 | 980 |
| 336 | 20240215 | 145900 | 9524317905 | 2460 | 2465 | 2465 | 2460 | 4363 |
| 337 | 20240215 | 145800 | 9513574020 | 2465 | 2460 | 2465 | 2455 | 2909 |
| 338 | 20240215 | 145700 | 9506417685 | 2455 | 2460 | 2460 | 2455 | 1863 |
| 339 | 20240215 | 145600 | 9501838440 | 2460 | 2465 | 2465 | 2455 | 613 |
| 340 | 20240215 | 145500 | 9500330930 | 2465 | 2455 | 2465 | 2455 | 917 |
| 341 | 20240215 | 145400 | 9498072365 | 2455 | 2460 | 2465 | 2455 | 888 |
| 342 | 20240215 | 145300 | 9495884880 | 2465 | 2455 | 2465 | 2455 | 860 |
| 343 | 20240215 | 145200 | 9493773550 | 2455 | 2460 | 2465 | 2455 | 3750 |
| 344 | 20240215 | 145100 | 9484548760 | 2460 | 2460 | 2460 | 2455 | 810 |
| 345 | 20240215 | 145000 | 9482556230 | 2460 | 2450 | 2470 | 2450 | 3982 |
| 346 | 20240215 | 144900 | 9472767090 | 2450 | 2455 | 2460 | 2450 | 3612 |
| 347 | 20240215 | 144800 | 9463914140 | 2460 | 2455 | 2460 | 2450 | 4096 |
| 348 | 20240215 | 144700 | 9453848315 | 2450 | 2455 | 2460 | 2445 | 17527 |
| 349 | 20240215 | 144600 | 9410910075 | 2450 | 2465 | 2465 | 2450 | 18595 |
| 350 | 20240215 | 144500 | 9365244230 | 2465 | 2465 | 2470 | 2460 | 18870 |
| 351 | 20240215 | 144400 | 9318722835 | 2470 | 2470 | 2470 | 2465 | 1918 |
| 352 | 20240215 | 144300 | 9313988115 | 2475 | 2470 | 2480 | 2470 | 12173 |
| 353 | 20240215 | 144200 | 9283869920 | 2475 | 2470 | 2475 | 2470 | 277 |
| 354 | 20240215 | 144100 | 9283184925 | 2470 | 2470 | 2470 | 2465 | 1595 |
| 355 | 20240215 | 144000 | 9279245300 | 2465 | 2470 | 2470 | 2465 | 1577 |
| 356 | 20240215 | 143900 | 9275357980 | 2470 | 2465 | 2470 | 2465 | 1961 |
| 357 | 20240215 | 143800 | 9270524070 | 2470 | 2470 | 2470 | 2465 | 48 |
| 358 | 20240215 | 143700 | 9270405515 | 2470 | 2470 | 2470 | 2465 | 9887 |
| 359 | 20240215 | 143600 | 9245998980 | 2470 | 2475 | 2475 | 2470 | 285 |
| 360 | 20240215 | 143500 | 9245293855 | 2475 | 2475 | 2480 | 2470 | 1821 |
| 361 | 20240215 | 143400 | 9240789370 | 2475 | 2480 | 2480 | 2470 | 822 |
| 362 | 20240215 | 143300 | 9238756695 | 2485 | 2465 | 2485 | 2465 | 12938 |
| 363 | 20240215 | 143200 | 9206760195 | 2465 | 2465 | 2470 | 2465 | 1359 |
| 364 | 20240215 | 143100 | 9203405750 | 2470 | 2465 | 2470 | 2460 | 4890 |
| 365 | 20240215 | 143000 | 9191364335 | 2465 | 2465 | 2470 | 2465 | 4082 |
| 366 | 20240215 | 142900 | 9181300805 | 2465 | 2470 | 2470 | 2465 | 745 |
| 367 | 20240215 | 142800 | 9179462665 | 2470 | 2470 | 2475 | 2465 | 20927 |
| 368 | 20240215 | 142700 | 9127820385 | 2470 | 2470 | 2480 | 2465 | 17954 |
| 369 | 20240215 | 142600 | 9083476565 | 2475 | 2480 | 2480 | 2470 | 3843 |
| 370 | 20240215 | 142500 | 9073961360 | 2480 | 2475 | 2480 | 2475 | 1136 |
| 371 | 20240215 | 142400 | 9071148255 | 2480 | 2480 | 2485 | 2475 | 3683 |
| 372 | 20240215 | 142300 | 9062021180 | 2485 | 2495 | 2495 | 2480 | 2598 |
| 373 | 20240215 | 142200 | 9055568870 | 2500 | 2490 | 2500 | 2480 | 27057 |
| 374 | 20240215 | 142100 | 8988001880 | 2485 | 2485 | 2495 | 2475 | 4879 |
| 375 | 20240215 | 142000 | 8975875125 | 2480 | 2500 | 2500 | 2475 | 884 |
| 376 | 20240215 | 141900 | 8973672585 | 2495 | 2470 | 2500 | 2465 | 19595 |
| 377 | 20240215 | 141800 | 8924968050 | 2465 | 2475 | 2475 | 2465 | 1643 |
| 378 | 20240215 | 141700 | 8920912550 | 2475 | 2470 | 2475 | 2465 | 17650 |
| 379 | 20240215 | 141600 | 8877383935 | 2470 | 2480 | 2480 | 2470 | 5195 |
| 380 | 20240215 | 141500 | 8864529345 | 2480 | 2470 | 2480 | 2470 | 2534 |
| 381 | 20240215 | 141400 | 8858258370 | 2475 | 2470 | 2475 | 2465 | 7332 |
| 382 | 20240215 | 141300 | 8840152165 | 2475 | 2470 | 2475 | 2465 | 18713 |
| 383 | 20240215 | 141200 | 8793970690 | 2470 | 2475 | 2475 | 2470 | 8267 |
| 384 | 20240215 | 141100 | 8773524865 | 2480 | 2485 | 2485 | 2475 | 3610 |
| 385 | 20240215 | 141000 | 8764572165 | 2485 | 2485 | 2485 | 2480 | 1298 |
| 386 | 20240215 | 140900 | 8761347585 | 2485 | 2480 | 2485 | 2480 | 427 |
| 387 | 20240215 | 140800 | 8760288620 | 2485 | 2480 | 2485 | 2475 | 4733 |
| 388 | 20240215 | 140700 | 8748534320 | 2480 | 2475 | 2480 | 2475 | 4079 |
| 389 | 20240215 | 140600 | 8738432425 | 2480 | 2475 | 2480 | 2475 | 2234 |
| 390 | 20240215 | 140500 | 8732903090 | 2475 | 2480 | 2480 | 2475 | 6010 |
| 391 | 20240215 | 140400 | 8718028200 | 2480 | 2480 | 2480 | 2475 | 5759 |
| 392 | 20240215 | 140300 | 8703774170 | 2480 | 2485 | 2485 | 2480 | 1104 |
| 393 | 20240215 | 140200 | 8701035935 | 2480 | 2475 | 2485 | 2470 | 5109 |
| 394 | 20240215 | 140100 | 8688381070 | 2475 | 2475 | 2475 | 2470 | 7915 |
| 395 | 20240215 | 140000 | 8668797230 | 2475 | 2480 | 2480 | 2470 | 8510 |
| 396 | 20240215 | 135900 | 8647727515 | 2480 | 2480 | 2485 | 2475 | 10539 |
| 397 | 20240215 | 135800 | 8621593935 | 2475 | 2480 | 2485 | 2475 | 3033 |
| 398 | 20240215 | 135700 | 8614075505 | 2480 | 2485 | 2490 | 2475 | 21686 |
| 399 | 20240215 | 135600 | 8560308615 | 2490 | 2495 | 2500 | 2485 | 15380 |
| 400 | 20240215 | 135500 | 8522044630 | 2500 | 2495 | 2500 | 2490 | 7415 |
| 401 | 20240215 | 135400 | 8503545835 | 2495 | 2495 | 2500 | 2495 | 2925 |
| 402 | 20240215 | 135300 | 8496247870 | 2495 | 2495 | 2500 | 2490 | 6024 |
| 403 | 20240215 | 135200 | 8481233585 | 2495 | 2500 | 2500 | 2490 | 2838 |
| 404 | 20240215 | 135100 | 8474152095 | 2500 | 2495 | 2500 | 2490 | 9669 |
| 405 | 20240215 | 135000 | 8450066335 | 2490 | 2505 | 2510 | 2490 | 8307 |
| 406 | 20240215 | 134900 | 8429307765 | 2500 | 2510 | 2510 | 2495 | 9201 |
| 407 | 20240215 | 134800 | 8406273290 | 2510 | 2505 | 2510 | 2490 | 32160 |
| 408 | 20240215 | 134700 | 8325951785 | 2505 | 2515 | 2515 | 2505 | 13274 |
| 409 | 20240215 | 134600 | 8292672905 | 2515 | 2520 | 2525 | 2515 | 12499 |
| 410 | 20240215 | 134500 | 8261203960 | 2520 | 2520 | 2525 | 2520 | 19164 |
| 411 | 20240215 | 134400 | 8212881860 | 2525 | 2525 | 2530 | 2520 | 54377 |
| 412 | 20240215 | 134300 | 8075599585 | 2530 | 2520 | 2530 | 2515 | 31476 |
| 413 | 20240215 | 134200 | 7996242470 | 2520 | 2520 | 2520 | 2510 | 24854 |
| 414 | 20240215 | 134100 | 7933758990 | 2515 | 2520 | 2530 | 2515 | 77406 |
| 415 | 20240215 | 134000 | 7738573595 | 2515 | 2505 | 2520 | 2500 | 56662 |
| 416 | 20240215 | 133900 | 7596409935 | 2505 | 2505 | 2510 | 2500 | 41026 |
| 417 | 20240215 | 133800 | 7493709285 | 2505 | 2500 | 2515 | 2500 | 65173 |
| 418 | 20240215 | 133700 | 7330269255 | 2500 | 2495 | 2500 | 2485 | 87164 |
| 419 | 20240215 | 133600 | 7112579390 | 2495 | 2485 | 2495 | 2485 | 32407 |
| 420 | 20240215 | 133500 | 7031908875 | 2485 | 2485 | 2485 | 2480 | 27001 |
| 421 | 20240215 | 133400 | 6964811640 | 2485 | 2470 | 2485 | 2470 | 26726 |
| 422 | 20240215 | 133300 | 6898542080 | 2470 | 2475 | 2475 | 2470 | 3938 |
| 423 | 20240215 | 133200 | 6888814970 | 2475 | 2465 | 2475 | 2465 | 291 |
| 424 | 20240215 | 133100 | 6888096745 | 2465 | 2470 | 2475 | 2465 | 4862 |
| 425 | 20240215 | 133000 | 6876103580 | 2470 | 2475 | 2475 | 2465 | 4770 |
| 426 | 20240215 | 132900 | 6864331000 | 2470 | 2475 | 2475 | 2470 | 1137 |
| 427 | 20240215 | 132800 | 6861519500 | 2475 | 2470 | 2475 | 2465 | 4203 |
| 428 | 20240215 | 132700 | 6851132825 | 2470 | 2465 | 2470 | 2465 | 3284 |
| 429 | 20240215 | 132600 | 6843037555 | 2470 | 2470 | 2470 | 2470 | 1303 |
| 430 | 20240215 | 132500 | 6839819145 | 2455 | 2455 | 2460 | 2455 | 271 |
| 431 | 20240215 | 132400 | 6839153830 | 2455 | 2470 | 2470 | 2455 | 9052 |
| 432 | 20240215 | 132300 | 6816884245 | 2470 | 2465 | 2470 | 2465 | 515 |
| 433 | 20240215 | 132200 | 6815614250 | 2465 | 2480 | 2480 | 2465 | 7742 |
| 434 | 20240215 | 132100 | 6796455190 | 2475 | 2470 | 2475 | 2465 | 9678 |
| 435 | 20240215 | 132000 | 6772526140 | 2465 | 2460 | 2465 | 2460 | 4417 |
| 436 | 20240215 | 131900 | 6761651330 | 2450 | 2460 | 2460 | 2450 | 975 |
| 437 | 20240215 | 131800 | 6759255555 | 2460 | 2455 | 2460 | 2455 | 4169 |
| 438 | 20240215 | 131700 | 6749014440 | 2455 | 2455 | 2460 | 2455 | 1510 |
| 439 | 20240215 | 131600 | 6745300805 | 2455 | 2460 | 2460 | 2455 | 468 |
| 440 | 20240215 | 131500 | 6744151365 | 2460 | 2455 | 2460 | 2455 | 3495 |
| 441 | 20240215 | 131400 | 6735564625 | 2455 | 2455 | 2460 | 2450 | 523 |
| 442 | 20240215 | 131300 | 6734281030 | 2455 | 2455 | 2455 | 2455 | 1386 |
| 443 | 20240215 | 131200 | 6730878400 | 2460 | 2455 | 2460 | 2455 | 2922 |
| 444 | 20240215 | 131100 | 6723701035 | 2460 | 2460 | 2460 | 2455 | 46 |
| 445 | 20240215 | 131000 | 6723587975 | 2460 | 2460 | 2460 | 2455 | 1372 |
| 446 | 20240215 | 130900 | 6720219015 | 2460 | 2460 | 2460 | 2455 | 753 |
| 447 | 20240215 | 130800 | 6718368635 | 2460 | 2445 | 2460 | 2445 | 4389 |
| 448 | 20240215 | 130700 | 6707605495 | 2445 | 2450 | 2450 | 2445 | 806 |
| 449 | 20240215 | 130600 | 6705634435 | 2450 | 2445 | 2455 | 2445 | 13727 |
| 450 | 20240215 | 130500 | 6672060840 | 2445 | 2455 | 2455 | 2445 | 13916 |
| 451 | 20240215 | 130400 | 6637981550 | 2455 | 2455 | 2455 | 2455 | 371 |
| 452 | 20240215 | 130300 | 6637070745 | 2455 | 2455 | 2460 | 2450 | 826 |
| 453 | 20240215 | 130200 | 6635045850 | 2455 | 2455 | 2455 | 2450 | 7972 |
| 454 | 20240215 | 130100 | 6615484790 | 2455 | 2455 | 2460 | 2455 | 1302 |
| 455 | 20240215 | 130000 | 6612282155 | 2455 | 2460 | 2460 | 2455 | 2170 |
| 456 | 20240215 | 125900 | 6606954100 | 2460 | 2455 | 2460 | 2455 | 1720 |
| 457 | 20240215 | 125800 | 6602730805 | 2460 | 2465 | 2465 | 2460 | 1628 |
| 458 | 20240215 | 125700 | 6598725835 | 2465 | 2460 | 2465 | 2460 | 1067 |
| 459 | 20240215 | 125600 | 6596097410 | 2465 | 2465 | 2465 | 2455 | 2303 |
| 460 | 20240215 | 125500 | 6590429290 | 2455 | 2465 | 2465 | 2455 | 1684 |
| 461 | 20240215 | 125400 | 6586288630 | 2465 | 2460 | 2465 | 2460 | 5117 |
| 462 | 20240215 | 125300 | 6573700655 | 2465 | 2460 | 2465 | 2460 | 342 |
| 463 | 20240215 | 125200 | 6572858750 | 2465 | 2465 | 2475 | 2460 | 1058 |
| 464 | 20240215 | 125100 | 6570252155 | 2465 | 2465 | 2475 | 2465 | 229 |
| 465 | 20240215 | 125000 | 6569687630 | 2475 | 2475 | 2475 | 2460 | 4772 |
| 466 | 20240215 | 124900 | 6557935065 | 2475 | 2475 | 2480 | 2465 | 4222 |
| 467 | 20240215 | 124800 | 6547501060 | 2480 | 2475 | 2480 | 2470 | 184 |
| 468 | 20240215 | 124700 | 6547046165 | 2475 | 2465 | 2475 | 2465 | 2134 |
| 469 | 20240215 | 124600 | 6541771055 | 2470 | 2460 | 2470 | 2460 | 4250 |
| 470 | 20240215 | 124500 | 6531295805 | 2460 | 2465 | 2470 | 2460 | 5074 |
| 471 | 20240215 | 124400 | 6518798230 | 2465 | 2470 | 2470 | 2465 | 604 |
| 472 | 20240215 | 124300 | 6517308445 | 2475 | 2475 | 2475 | 2460 | 9636 |
| 473 | 20240215 | 124200 | 6493565210 | 2475 | 2470 | 2475 | 2470 | 1254 |
| 474 | 20240215 | 124100 | 6490467765 | 2470 | 2475 | 2480 | 2465 | 7349 |
| 475 | 20240215 | 124000 | 6472305610 | 2480 | 2485 | 2485 | 2475 | 3498 |
| 476 | 20240215 | 123900 | 6463629725 | 2480 | 2485 | 2485 | 2480 | 3092 |
| 477 | 20240215 | 123800 | 6455960585 | 2485 | 2485 | 2485 | 2480 | 2600 |
| 478 | 20240215 | 123700 | 6449499610 | 2480 | 2485 | 2485 | 2480 | 2154 |
| 479 | 20240215 | 123600 | 6444157590 | 2485 | 2485 | 2485 | 2480 | 1429 |
| 480 | 20240215 | 123500 | 6440613420 | 2485 | 2485 | 2485 | 2480 | 6940 |
| 481 | 20240215 | 123400 | 6423382260 | 2485 | 2475 | 2485 | 2475 | 7725 |
| 482 | 20240215 | 123300 | 6404209085 | 2480 | 2475 | 2480 | 2475 | 5731 |
| 483 | 20240215 | 123200 | 6390010260 | 2480 | 2480 | 2480 | 2470 | 2014 |
| 484 | 20240215 | 123100 | 6385034385 | 2480 | 2475 | 2480 | 2475 | 1587 |
| 485 | 20240215 | 123000 | 6381103615 | 2475 | 2475 | 2480 | 2465 | 5136 |
| 486 | 20240215 | 122900 | 6368416865 | 2475 | 2470 | 2480 | 2470 | 3038 |
| 487 | 20240215 | 122800 | 6360907785 | 2470 | 2470 | 2470 | 2465 | 6924 |
| 488 | 20240215 | 122700 | 6343836905 | 2470 | 2475 | 2480 | 2465 | 6413 |
| 489 | 20240215 | 122600 | 6327997880 | 2475 | 2475 | 2485 | 2470 | 5940 |
| 490 | 20240215 | 122500 | 6313269400 | 2475 | 2480 | 2485 | 2470 | 24579 |
| 491 | 20240215 | 122400 | 6252468640 | 2475 | 2490 | 2490 | 2475 | 18751 |
| 492 | 20240215 | 122300 | 6205906120 | 2490 | 2490 | 2495 | 2475 | 77765 |
| 493 | 20240215 | 122200 | 6012542390 | 2480 | 2485 | 2490 | 2475 | 25063 |
| 494 | 20240215 | 122100 | 5950263375 | 2485 | 2475 | 2490 | 2475 | 72705 |
| 495 | 20240215 | 122000 | 5769735115 | 2480 | 2465 | 2480 | 2465 | 45099 |
| 496 | 20240215 | 121900 | 5658042560 | 2470 | 2470 | 2470 | 2465 | 5913 |
| 497 | 20240215 | 121800 | 5643438520 | 2465 | 2470 | 2470 | 2465 | 1640 |
| 498 | 20240215 | 121700 | 5639389170 | 2470 | 2470 | 2470 | 2465 | 2409 |
| 499 | 20240215 | 121600 | 5633438950 | 2475 | 2475 | 2475 | 2470 | 3561 |
| 500 | 20240215 | 121500 | 5624625640 | 2475 | 2465 | 2475 | 2465 | 25954 |
| 501 | 20240215 | 121400 | 5560549550 | 2470 | 2470 | 2470 | 2465 | 3849 |
| 502 | 20240215 | 121300 | 5551053065 | 2470 | 2465 | 2470 | 2465 | 1024 |
| 503 | 20240215 | 121200 | 5548527285 | 2465 | 2465 | 2465 | 2465 | 5819 |
| 504 | 20240215 | 121100 | 5534183450 | 2470 | 2470 | 2470 | 2465 | 1126 |
| 505 | 20240215 | 121000 | 5531403065 | 2470 | 2465 | 2470 | 2465 | 2434 |
| 506 | 20240215 | 120900 | 5525391890 | 2465 | 2465 | 2470 | 2465 | 1873 |
| 507 | 20240215 | 120800 | 5520774220 | 2465 | 2460 | 2465 | 2460 | 8 |
| 508 | 20240215 | 120700 | 5520754510 | 2460 | 2460 | 2460 | 2450 | 318 |
| 509 | 20240215 | 120600 | 5519972360 | 2450 | 2465 | 2465 | 2450 | 5797 |
| 510 | 20240215 | 120500 | 5505716110 | 2465 | 2450 | 2465 | 2450 | 14252 |
| 511 | 20240215 | 120400 | 5470779665 | 2450 | 2460 | 2460 | 2450 | 10905 |
| 512 | 20240215 | 120300 | 5444051475 | 2465 | 2470 | 2470 | 2465 | 1316 |
| 513 | 20240215 | 120200 | 5440807450 | 2465 | 2465 | 2470 | 2465 | 6063 |
| 514 | 20240215 | 120100 | 5425862105 | 2460 | 2460 | 2465 | 2460 | 2213 |
| 515 | 20240215 | 120000 | 5420418060 | 2460 | 2460 | 2460 | 2455 | 5328 |
| 516 | 20240215 | 115900 | 5407319680 | 2460 | 2460 | 2460 | 2455 | 50 |
| 517 | 20240215 | 115800 | 5407196830 | 2460 | 2460 | 2465 | 2455 | 4999 |
| 518 | 20240215 | 115700 | 5394899225 | 2465 | 2460 | 2465 | 2460 | 718 |
| 519 | 20240215 | 115600 | 5393132845 | 2465 | 2460 | 2465 | 2460 | 527 |
| 520 | 20240215 | 115500 | 5391833795 | 2465 | 2465 | 2465 | 2460 | 496 |
| 521 | 20240215 | 115400 | 5390611245 | 2465 | 2465 | 2470 | 2465 | 1503 |
| 522 | 20240215 | 115300 | 5386901050 | 2460 | 2470 | 2470 | 2460 | 5582 |
| 523 | 20240215 | 115200 | 5373146025 | 2470 | 2470 | 2470 | 2470 | 3614 |
| 524 | 20240215 | 115100 | 5364219445 | 2470 | 2460 | 2470 | 2460 | 2264 |
| 525 | 20240215 | 115000 | 5358638685 | 2465 | 2465 | 2465 | 2460 | 1897 |
| 526 | 20240215 | 114900 | 5353963855 | 2465 | 2460 | 2465 | 2460 | 3632 |
| 527 | 20240215 | 114800 | 5345011580 | 2465 | 2465 | 2465 | 2460 | 459 |
| 528 | 20240215 | 114700 | 5343882355 | 2460 | 2465 | 2465 | 2460 | 1212 |
| 529 | 20240215 | 114600 | 5340899775 | 2465 | 2465 | 2465 | 2465 | 25 |
| 530 | 20240215 | 114500 | 5340838150 | 2460 | 2465 | 2465 | 2460 | 719 |
| 531 | 20240215 | 114400 | 5339065865 | 2465 | 2465 | 2465 | 2465 | 1300 |
| 532 | 20240215 | 114300 | 5335861365 | 2465 | 2460 | 2465 | 2460 | 2026 |
| 533 | 20240215 | 114200 | 5330870250 | 2460 | 2470 | 2470 | 2460 | 2745 |
| 534 | 20240215 | 114100 | 5324102175 | 2465 | 2470 | 2470 | 2465 | 5383 |
| 535 | 20240215 | 114000 | 5310821855 | 2465 | 2465 | 2465 | 2460 | 18451 |
| 536 | 20240215 | 113900 | 5265347665 | 2460 | 2455 | 2465 | 2450 | 11969 |
| 537 | 20240215 | 113800 | 5235912285 | 2455 | 2455 | 2455 | 2450 | 1211 |
| 538 | 20240215 | 113700 | 5232940780 | 2455 | 2450 | 2455 | 2450 | 627 |
| 539 | 20240215 | 113600 | 5231404100 | 2455 | 2455 | 2455 | 2455 | 810 |
| 540 | 20240215 | 113500 | 5229415550 | 2450 | 2445 | 2450 | 2445 | 1736 |
| 541 | 20240215 | 113400 | 5225163050 | 2445 | 2450 | 2450 | 2445 | 4959 |
| 542 | 20240215 | 113300 | 5213014515 | 2450 | 2455 | 2455 | 2450 | 1096 |
| 543 | 20240215 | 113200 | 5210324085 | 2455 | 2460 | 2460 | 2450 | 2105 |
| 544 | 20240215 | 113100 | 5205156105 | 2450 | 2450 | 2460 | 2450 | 1217 |
| 545 | 20240215 | 113000 | 5202174445 | 2450 | 2460 | 2460 | 2450 | 2238 |
| 546 | 20240215 | 112900 | 5196684980 | 2455 | 2450 | 2455 | 2450 | 2953 |
| 547 | 20240215 | 112800 | 5189437485 | 2455 | 2450 | 2455 | 2445 | 1295 |
| 548 | 20240215 | 112700 | 5186264750 | 2445 | 2450 | 2450 | 2445 | 2395 |
| 549 | 20240215 | 112600 | 5180407975 | 2445 | 2450 | 2450 | 2445 | 560 |
| 550 | 20240215 | 112500 | 5179037025 | 2450 | 2450 | 2450 | 2445 | 2108 |
| 551 | 20240215 | 112400 | 5173882435 | 2450 | 2450 | 2455 | 2450 | 228 |
| 552 | 20240215 | 112300 | 5173323815 | 2450 | 2450 | 2455 | 2445 | 4531 |
| 553 | 20240215 | 112200 | 5162225405 | 2450 | 2450 | 2455 | 2450 | 644 |
| 554 | 20240215 | 112100 | 5160647505 | 2455 | 2450 | 2455 | 2450 | 491 |
| 555 | 20240215 | 112000 | 5159442685 | 2450 | 2450 | 2450 | 2450 | 1036 |
| 556 | 20240215 | 111900 | 5156904485 | 2450 | 2450 | 2455 | 2450 | 2598 |
| 557 | 20240215 | 111800 | 5150539120 | 2455 | 2455 | 2455 | 2450 | 996 |
| 558 | 20240215 | 111700 | 5148095405 | 2455 | 2450 | 2455 | 2450 | 1250 |
| 559 | 20240215 | 111600 | 5145032895 | 2445 | 2450 | 2450 | 2445 | 1337 |
| 560 | 20240215 | 111500 | 5141761015 | 2450 | 2455 | 2455 | 2450 | 31 |
| 561 | 20240215 | 111400 | 5141684960 | 2455 | 2445 | 2455 | 2445 | 376 |
| 562 | 20240215 | 111300 | 5140764255 | 2445 | 2445 | 2450 | 2445 | 799 |
| 563 | 20240215 | 111200 | 5138809720 | 2445 | 2445 | 2445 | 2440 | 3220 |
| 564 | 20240215 | 111100 | 5130937370 | 2450 | 2445 | 2450 | 2445 | 38 |
| 565 | 20240215 | 111000 | 5130844280 | 2445 | 2455 | 2455 | 2445 | 728 |
| 566 | 20240215 | 110900 | 5129063280 | 2460 | 2455 | 2460 | 2440 | 5401 |
| 567 | 20240215 | 110800 | 5115843570 | 2460 | 2460 | 2460 | 2450 | 789 |
| 568 | 20240215 | 110700 | 5113905000 | 2460 | 2450 | 2460 | 2450 | 4346 |
| 569 | 20240215 | 110600 | 5103257280 | 2440 | 2460 | 2460 | 2440 | 17096 |
| 570 | 20240215 | 110500 | 5061473745 | 2460 | 2450 | 2460 | 2450 | 6424 |
| 571 | 20240215 | 110400 | 5045698785 | 2450 | 2450 | 2450 | 2450 | 135 |
| 572 | 20240215 | 110300 | 5045368035 | 2450 | 2450 | 2450 | 2450 | 4581 |
| 573 | 20240215 | 110200 | 5034144585 | 2455 | 2455 | 2460 | 2455 | 13468 |
| 574 | 20240215 | 110100 | 5001073140 | 2455 | 2460 | 2460 | 2455 | 2812 |
| 575 | 20240215 | 110000 | 4994169570 | 2455 | 2450 | 2460 | 2450 | 2359 |
| 576 | 20240215 | 105900 | 4988376430 | 2460 | 2450 | 2465 | 2450 | 7393 |
| 577 | 20240215 | 105800 | 4970213215 | 2450 | 2450 | 2455 | 2450 | 1113 |
| 578 | 20240215 | 105700 | 4967486350 | 2455 | 2465 | 2465 | 2440 | 5882 |
| 579 | 20240215 | 105600 | 4953089425 | 2465 | 2450 | 2465 | 2445 | 34700 |
| 580 | 20240215 | 105500 | 4867767665 | 2450 | 2450 | 2450 | 2450 | 1701 |
| 581 | 20240215 | 105400 | 4863600215 | 2450 | 2455 | 2455 | 2450 | 2492 |
| 582 | 20240215 | 105300 | 4857487845 | 2455 | 2455 | 2455 | 2450 | 2454 |
| 583 | 20240215 | 105200 | 4851469725 | 2455 | 2450 | 2455 | 2440 | 4850 |
| 584 | 20240215 | 105100 | 4839604310 | 2450 | 2450 | 2455 | 2450 | 1507 |
| 585 | 20240215 | 105000 | 4835908090 | 2450 | 2450 | 2455 | 2450 | 2206 |
| 586 | 20240215 | 104900 | 4830503375 | 2455 | 2450 | 2455 | 2445 | 2081 |
| 587 | 20240215 | 104800 | 4825407270 | 2450 | 2450 | 2450 | 2450 | 114 |
| 588 | 20240215 | 104700 | 4825127970 | 2450 | 2450 | 2455 | 2450 | 3240 |
| 589 | 20240215 | 104600 | 4817189925 | 2455 | 2460 | 2460 | 2455 | 1088 |
| 590 | 20240215 | 104500 | 4814516380 | 2455 | 2455 | 2460 | 2450 | 10924 |
| 591 | 20240215 | 104400 | 4787701670 | 2460 | 2450 | 2465 | 2450 | 22367 |
| 592 | 20240215 | 104300 | 4732660240 | 2460 | 2455 | 2460 | 2450 | 12169 |
| 593 | 20240215 | 104200 | 4702789170 | 2450 | 2455 | 2455 | 2440 | 2537 |
| 594 | 20240215 | 104100 | 4696574980 | 2460 | 2445 | 2460 | 2445 | 16799 |
| 595 | 20240215 | 104000 | 4655367015 | 2440 | 2450 | 2450 | 2440 | 1389 |
| 596 | 20240215 | 103900 | 4651970485 | 2440 | 2450 | 2450 | 2440 | 392 |
| 597 | 20240215 | 103800 | 4651010585 | 2450 | 2435 | 2455 | 2435 | 21343 |
| 598 | 20240215 | 103700 | 4598836045 | 2440 | 2435 | 2440 | 2435 | 1067 |
| 599 | 20240215 | 103600 | 4596235400 | 2440 | 2435 | 2440 | 2435 | 1338 |
| 600 | 20240215 | 103500 | 4592977355 | 2435 | 2435 | 2440 | 2435 | 1344 |
| 601 | 20240215 | 103400 | 4589702215 | 2435 | 2435 | 2440 | 2430 | 3773 |
| 602 | 20240215 | 103300 | 4580525540 | 2430 | 2430 | 2440 | 2430 | 758 |
| 603 | 20240215 | 103200 | 4578683005 | 2430 | 2435 | 2440 | 2430 | 120 |
| 604 | 20240215 | 103100 | 4578390805 | 2440 | 2430 | 2440 | 2425 | 4693 |
| 605 | 20240215 | 103000 | 4567005030 | 2440 | 2445 | 2445 | 2425 | 18797 |
| 606 | 20240215 | 102900 | 4521313960 | 2445 | 2445 | 2445 | 2440 | 4824 |
| 607 | 20240215 | 102800 | 4509520680 | 2445 | 2445 | 2445 | 2445 | 21 |
| 608 | 20240215 | 102700 | 4509469335 | 2445 | 2440 | 2445 | 2430 | 4585 |
| 609 | 20240215 | 102600 | 4498308920 | 2440 | 2445 | 2450 | 2440 | 4490 |
| 610 | 20240215 | 102500 | 4487321720 | 2440 | 2440 | 2445 | 2440 | 1398 |
| 611 | 20240215 | 102400 | 4483910000 | 2440 | 2435 | 2440 | 2435 | 197 |
| 612 | 20240215 | 102300 | 4483429710 | 2430 | 2435 | 2440 | 2430 | 1676 |
| 613 | 20240215 | 102200 | 4479352000 | 2430 | 2435 | 2440 | 2430 | 1792 |
| 614 | 20240215 | 102100 | 4474992970 | 2435 | 2430 | 2435 | 2425 | 9661 |
| 615 | 20240215 | 102000 | 4451534880 | 2430 | 2435 | 2435 | 2430 | 1627 |
| 616 | 20240215 | 101900 | 4447581255 | 2430 | 2435 | 2435 | 2430 | 2580 |
| 617 | 20240215 | 101800 | 4441299480 | 2435 | 2440 | 2445 | 2435 | 5096 |
| 618 | 20240215 | 101700 | 4428867595 | 2445 | 2445 | 2450 | 2440 | 1679 |
| 619 | 20240215 | 101600 | 4424760570 | 2445 | 2440 | 2460 | 2440 | 22613 |
| 620 | 20240215 | 101500 | 4369353975 | 2445 | 2430 | 2445 | 2425 | 4286 |
| 621 | 20240215 | 101400 | 4358934085 | 2430 | 2440 | 2440 | 2420 | 29531 |
| 622 | 20240215 | 101300 | 4287228255 | 2435 | 2440 | 2445 | 2435 | 2042 |
| 623 | 20240215 | 101200 | 4282246160 | 2440 | 2445 | 2450 | 2440 | 3331 |
| 624 | 20240215 | 101100 | 4274110190 | 2450 | 2450 | 2450 | 2450 | 7421 |
| 625 | 20240215 | 101000 | 4255928740 | 2450 | 2450 | 2455 | 2450 | 2535 |
| 626 | 20240215 | 100900 | 4249707545 | 2450 | 2455 | 2460 | 2450 | 5257 |
| 627 | 20240215 | 100800 | 4236794150 | 2455 | 2445 | 2455 | 2445 | 7075 |
| 628 | 20240215 | 100700 | 4219457235 | 2450 | 2440 | 2450 | 2440 | 5513 |
| 629 | 20240215 | 100600 | 4205973665 | 2445 | 2440 | 2445 | 2440 | 2044 |
| 630 | 20240215 | 100500 | 4200986280 | 2445 | 2440 | 2445 | 2435 | 1882 |
| 631 | 20240215 | 100400 | 4196392595 | 2435 | 2435 | 2440 | 2435 | 3449 |
| 632 | 20240215 | 100300 | 4187991085 | 2435 | 2450 | 2450 | 2435 | 8291 |
| 633 | 20240215 | 100200 | 4167706560 | 2450 | 2435 | 2450 | 2430 | 31253 |
| 634 | 20240215 | 100100 | 4091320575 | 2435 | 2420 | 2440 | 2420 | 24261 |
| 635 | 20240215 | 100000 | 4032367005 | 2420 | 2420 | 2430 | 2420 | 6310 |
| 636 | 20240215 | 095900 | 4017092770 | 2420 | 2425 | 2430 | 2420 | 5545 |
| 637 | 20240215 | 095800 | 4003651115 | 2430 | 2430 | 2430 | 2425 | 1205 |
| 638 | 20240215 | 095700 | 4000723120 | 2430 | 2435 | 2435 | 2430 | 2457 |
| 639 | 20240215 | 095600 | 3994752295 | 2435 | 2430 | 2435 | 2430 | 806 |
| 640 | 20240215 | 095500 | 3992793590 | 2425 | 2425 | 2425 | 2425 | 2388 |
| 641 | 20240215 | 095400 | 3987002690 | 2425 | 2425 | 2430 | 2420 | 13598 |
| 642 | 20240215 | 095300 | 3954014575 | 2425 | 2430 | 2435 | 2425 | 1202 |
| 643 | 20240215 | 095200 | 3951096310 | 2430 | 2430 | 2435 | 2425 | 6290 |
| 644 | 20240215 | 095100 | 3935830125 | 2430 | 2420 | 2430 | 2420 | 9915 |
| 645 | 20240215 | 095000 | 3911809335 | 2420 | 2425 | 2430 | 2420 | 9161 |
| 646 | 20240215 | 094900 | 3889611770 | 2425 | 2430 | 2430 | 2420 | 9375 |
| 647 | 20240215 | 094800 | 3866896505 | 2430 | 2425 | 2435 | 2425 | 3599 |
| 648 | 20240215 | 094700 | 3858164535 | 2425 | 2430 | 2435 | 2425 | 9196 |
| 649 | 20240215 | 094600 | 3835864095 | 2430 | 2430 | 2445 | 2425 | 27973 |
| 650 | 20240215 | 094500 | 3767966070 | 2430 | 2440 | 2440 | 2430 | 6568 |
| 651 | 20240215 | 094400 | 3751967055 | 2435 | 2435 | 2440 | 2430 | 8969 |
| 652 | 20240215 | 094300 | 3730140045 | 2430 | 2440 | 2440 | 2430 | 21723 |
| 653 | 20240215 | 094200 | 3677273695 | 2440 | 2450 | 2450 | 2440 | 9294 |
| 654 | 20240215 | 094100 | 3654567675 | 2450 | 2450 | 2455 | 2445 | 6113 |
| 655 | 20240215 | 094000 | 3639610635 | 2445 | 2460 | 2460 | 2445 | 11526 |
| 656 | 20240215 | 093900 | 3611385650 | 2455 | 2460 | 2460 | 2455 | 7586 |
| 657 | 20240215 | 093800 | 3592744060 | 2460 | 2465 | 2470 | 2455 | 13501 |
| 658 | 20240215 | 093700 | 3559475635 | 2465 | 2450 | 2475 | 2435 | 50470 |
| 659 | 20240215 | 093600 | 3435165430 | 2450 | 2450 | 2450 | 2440 | 16819 |
| 660 | 20240215 | 093500 | 3394053400 | 2450 | 2450 | 2455 | 2440 | 44683 |
| 661 | 20240215 | 093400 | 3284766510 | 2450 | 2455 | 2460 | 2450 | 6828 |
| 662 | 20240215 | 093300 | 3268019145 | 2455 | 2465 | 2470 | 2455 | 15681 |
| 663 | 20240215 | 093200 | 3229444760 | 2470 | 2475 | 2480 | 2465 | 35634 |
| 664 | 20240215 | 093100 | 3141406680 | 2475 | 2480 | 2490 | 2470 | 46604 |
| 665 | 20240215 | 093000 | 3025761040 | 2480 | 2450 | 2485 | 2450 | 65501 |
| 666 | 20240215 | 092900 | 2863864215 | 2450 | 2455 | 2460 | 2450 | 16919 |
| 667 | 20240215 | 092800 | 2822357280 | 2455 | 2455 | 2460 | 2450 | 30929 |
| 668 | 20240215 | 092700 | 2746499160 | 2455 | 2460 | 2465 | 2450 | 59660 |
| 669 | 20240215 | 092600 | 2599886900 | 2460 | 2460 | 2480 | 2450 | 158079 |
| 670 | 20240215 | 092500 | 2209489875 | 2470 | 2465 | 2470 | 2440 | 86313 |
| 671 | 20240215 | 092400 | 1997574675 | 2455 | 2450 | 2470 | 2445 | 131056 |
| 672 | 20240215 | 092300 | 1675447815 | 2445 | 2435 | 2450 | 2435 | 51373 |
| 673 | 20240215 | 092200 | 1550008465 | 2440 | 2425 | 2440 | 2425 | 26782 |
| 674 | 20240215 | 092100 | 1484805775 | 2430 | 2425 | 2430 | 2420 | 12446 |
| 675 | 20240215 | 092000 | 1454595600 | 2425 | 2430 | 2435 | 2420 | 23786 |
| 676 | 20240215 | 091900 | 1396759800 | 2435 | 2430 | 2440 | 2430 | 26308 |
| 677 | 20240215 | 091800 | 1332771270 | 2430 | 2430 | 2435 | 2425 | 12847 |
| 678 | 20240215 | 091700 | 1301527055 | 2430 | 2430 | 2440 | 2420 | 34553 |
| 679 | 20240215 | 091600 | 1217526545 | 2435 | 2425 | 2440 | 2420 | 43396 |
| 680 | 20240215 | 091500 | 1112083675 | 2420 | 2420 | 2430 | 2420 | 9817 |
| 681 | 20240215 | 091400 | 1088285915 | 2420 | 2415 | 2425 | 2415 | 17959 |
| 682 | 20240215 | 091300 | 1044829600 | 2420 | 2415 | 2420 | 2415 | 2001 |
| 683 | 20240215 | 091200 | 1039992905 | 2415 | 2415 | 2420 | 2405 | 4188 |
| 684 | 20240215 | 091100 | 1029886250 | 2415 | 2405 | 2420 | 2390 | 18560 |
| 685 | 20240215 | 091000 | 985217585 | 2405 | 2395 | 2405 | 2390 | 4028 |
| 686 | 20240215 | 090900 | 975567245 | 2395 | 2400 | 2405 | 2390 | 11034 |
| 687 | 20240215 | 090800 | 949105415 | 2395 | 2395 | 2400 | 2390 | 7190 |
| 688 | 20240215 | 090700 | 931853250 | 2390 | 2390 | 2400 | 2380 | 9162 |
| 689 | 20240215 | 090600 | 909990605 | 2390 | 2395 | 2410 | 2380 | 30409 |
| 690 | 20240215 | 090500 | 837326025 | 2395 | 2420 | 2425 | 2395 | 97507 |
| 691 | 20240215 | 090400 | 602862890 | 2425 | 2420 | 2440 | 2420 | 27400 |
| 692 | 20240215 | 090300 | 536381090 | 2430 | 2440 | 2450 | 2425 | 52009 |
| 693 | 20240215 | 090200 | 409547445 | 2440 | 2410 | 2445 | 2405 | 51383 |
| 694 | 20240215 | 090100 | 284851970 | 2410 | 2405 | 2410 | 2395 | 34430 |
| 695 | 20240215 | 090000 | 202208365 | 2410 | 2420 | 2420 | 2405 | 83682 |