34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 203500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 3 | 20240307 | 203400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240307 | 203300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240307 | 203200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240307 | 203100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240307 | 203000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240307 | 202900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240307 | 202800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240307 | 202700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240307 | 202600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240307 | 202500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240307 | 202400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240307 | 202300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240307 | 202200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240307 | 202100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240307 | 202000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240307 | 201900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240307 | 201800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240307 | 201700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240307 | 201600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240307 | 201500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240307 | 201400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240307 | 201300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240307 | 201200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240307 | 201100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240307 | 201000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240307 | 200900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240307 | 200800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240307 | 200700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240307 | 200600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240307 | 200500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 33 | 20240307 | 200400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240307 | 200300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240307 | 200200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240307 | 200100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240307 | 200000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240307 | 195900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240307 | 195800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240307 | 195700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240307 | 195600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240307 | 195500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240307 | 195400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240307 | 195300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240307 | 195200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240307 | 195100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240307 | 195000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240307 | 194900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240307 | 194800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240307 | 194700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240307 | 194600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240307 | 194500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240307 | 194400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240307 | 194300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240307 | 194200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240307 | 194100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240307 | 194000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240307 | 193900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240307 | 193800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240307 | 193700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240307 | 193600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240307 | 193500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 63 | 20240307 | 193400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240307 | 193300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240307 | 193200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240307 | 193100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240307 | 193000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240307 | 192900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240307 | 192800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240307 | 192700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240307 | 192600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240307 | 192500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240307 | 192400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240307 | 192300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240307 | 192200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240307 | 192100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240307 | 192000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240307 | 191900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240307 | 191800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240307 | 191700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240307 | 191600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240307 | 191500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240307 | 191400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240307 | 191300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240307 | 191200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240307 | 191100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240307 | 191000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240307 | 190900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240307 | 190800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240307 | 190700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240307 | 190600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240307 | 190500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 93 | 20240307 | 190400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240307 | 190300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240307 | 190200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240307 | 190100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240307 | 190000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240307 | 185900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240307 | 185800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240307 | 185700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240307 | 185600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240307 | 185500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240307 | 185400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240307 | 185300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240307 | 185200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240307 | 185100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240307 | 185000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240307 | 184900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240307 | 184800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240307 | 184700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240307 | 184600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240307 | 184500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240307 | 184400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240307 | 184300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240307 | 184200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240307 | 184100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240307 | 184000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240307 | 183900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240307 | 183800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240307 | 183700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240307 | 183600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240307 | 183500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 123 | 20240307 | 183400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240307 | 183300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240307 | 183200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240307 | 183100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240307 | 183000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240307 | 182900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240307 | 182800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240307 | 182700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240307 | 182600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240307 | 182500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240307 | 182400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240307 | 182300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240307 | 182200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240307 | 182100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240307 | 182000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240307 | 181900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240307 | 181800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240307 | 181700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240307 | 181600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240307 | 181500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240307 | 181400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240307 | 181300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240307 | 181200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240307 | 181100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240307 | 181000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240307 | 180900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240307 | 180800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240307 | 180700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240307 | 180600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240307 | 180500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 153 | 20240307 | 180400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240307 | 180300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240307 | 180200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240307 | 180100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240307 | 180000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240307 | 175900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240307 | 175800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240307 | 175700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240307 | 175600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240307 | 175500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240307 | 175400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240307 | 175300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240307 | 175200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240307 | 175100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240307 | 175000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240307 | 174900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240307 | 174800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240307 | 174700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240307 | 174600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240307 | 174500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240307 | 174400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240307 | 174300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240307 | 174200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240307 | 174100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240307 | 174000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240307 | 173900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240307 | 173800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240307 | 173700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240307 | 173600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240307 | 173500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 183 | 20240307 | 173400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240307 | 173300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240307 | 173200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240307 | 173100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240307 | 173000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240307 | 172900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240307 | 172800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240307 | 172700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240307 | 172600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240307 | 172500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240307 | 172400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240307 | 172300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240307 | 172200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240307 | 172100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240307 | 172000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240307 | 171900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240307 | 171800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240307 | 171700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240307 | 171600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240307 | 171500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240307 | 171400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240307 | 171300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240307 | 171200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240307 | 171100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240307 | 171000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240307 | 170900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240307 | 170800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240307 | 170700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240307 | 170600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240307 | 170500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 213 | 20240307 | 170400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240307 | 170300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240307 | 170200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240307 | 170100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240307 | 170000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240307 | 165900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240307 | 165800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240307 | 165700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240307 | 165600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240307 | 165500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240307 | 165400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240307 | 165300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240307 | 165200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240307 | 165100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240307 | 165000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240307 | 164900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240307 | 164800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240307 | 164700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240307 | 164600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240307 | 164500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240307 | 164400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240307 | 164300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240307 | 164200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240307 | 164100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240307 | 164000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240307 | 163900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240307 | 163800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240307 | 163700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240307 | 163600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240307 | 163500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 243 | 20240307 | 163400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240307 | 163300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240307 | 163200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240307 | 163100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240307 | 163000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240307 | 162900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240307 | 162800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240307 | 162700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240307 | 162600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240307 | 162500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240307 | 162400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240307 | 162300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240307 | 162200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240307 | 162100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240307 | 162000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240307 | 161900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240307 | 161800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240307 | 161700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240307 | 161600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240307 | 161500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240307 | 161400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240307 | 161300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240307 | 161200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240307 | 161100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240307 | 161000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240307 | 160900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240307 | 160800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240307 | 160700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240307 | 160600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 272 | 20240307 | 160500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 273 | 20240307 | 160400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240307 | 160300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240307 | 160200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240307 | 160100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240307 | 160000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240307 | 155900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240307 | 155800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240307 | 155700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240307 | 155600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240307 | 155500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 283 | 20240307 | 155400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 284 | 20240307 | 155300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 285 | 20240307 | 155200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 286 | 20240307 | 155100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 287 | 20240307 | 155000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 288 | 20240307 | 154900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 289 | 20240307 | 154800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 290 | 20240307 | 154700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 291 | 20240307 | 154600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 292 | 20240307 | 154500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 293 | 20240307 | 154400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 294 | 20240307 | 154300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 295 | 20240307 | 154200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 296 | 20240307 | 154100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 297 | 20240307 | 154000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 298 | 20240307 | 153900 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 299 | 20240307 | 153800 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 300 | 20240307 | 153700 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 301 | 20240307 | 153600 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 302 | 20240307 | 153500 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 303 | 20240307 | 153400 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 304 | 20240307 | 153300 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 305 | 20240307 | 153200 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 306 | 20240307 | 153100 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 0 |
| 307 | 20240307 | 153000 | 4741296790 | 2690 | 2690 | 2690 | 2690 | 24758 |
| 308 | 20240307 | 152900 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 309 | 20240307 | 152800 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 310 | 20240307 | 152700 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 311 | 20240307 | 152600 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 312 | 20240307 | 152500 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 313 | 20240307 | 152400 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 314 | 20240307 | 152300 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 315 | 20240307 | 152200 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20240307 | 152100 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 317 | 20240307 | 152000 | 4674697770 | 2700 | 2700 | 2700 | 2700 | 0 |
| 318 | 20240307 | 151900 | 4674697770 | 2700 | 2705 | 2705 | 2695 | 1275 |
| 319 | 20240307 | 151800 | 4671256035 | 2700 | 2705 | 2710 | 2695 | 1544 |
| 320 | 20240307 | 151700 | 4667085455 | 2710 | 2705 | 2710 | 2700 | 3236 |
| 321 | 20240307 | 151600 | 4658331990 | 2695 | 2700 | 2705 | 2695 | 10148 |
| 322 | 20240307 | 151500 | 4630944475 | 2700 | 2695 | 2700 | 2690 | 1501 |
| 323 | 20240307 | 151400 | 4626899630 | 2690 | 2690 | 2695 | 2690 | 1419 |
| 324 | 20240307 | 151300 | 4623082310 | 2700 | 2685 | 2700 | 2685 | 2524 |
| 325 | 20240307 | 151200 | 4616291625 | 2695 | 2690 | 2695 | 2685 | 3720 |
| 326 | 20240307 | 151100 | 4606299465 | 2685 | 2695 | 2695 | 2680 | 4365 |
| 327 | 20240307 | 151000 | 4594579230 | 2680 | 2695 | 2695 | 2680 | 4138 |
| 328 | 20240307 | 150900 | 4583486410 | 2690 | 2690 | 2700 | 2685 | 6899 |
| 329 | 20240307 | 150800 | 4564928230 | 2700 | 2690 | 2700 | 2690 | 6302 |
| 330 | 20240307 | 150700 | 4547946135 | 2690 | 2680 | 2700 | 2680 | 92 |
| 331 | 20240307 | 150600 | 4547699385 | 2695 | 2700 | 2700 | 2685 | 22069 |
| 332 | 20240307 | 150500 | 4488404090 | 2700 | 2690 | 2700 | 2690 | 2453 |
| 333 | 20240307 | 150400 | 4481795460 | 2695 | 2700 | 2700 | 2690 | 443 |
| 334 | 20240307 | 150300 | 4480602555 | 2700 | 2700 | 2700 | 2690 | 284 |
| 335 | 20240307 | 150200 | 4479838465 | 2695 | 2695 | 2695 | 2695 | 580 |
| 336 | 20240307 | 150100 | 4478275365 | 2700 | 2695 | 2700 | 2690 | 12116 |
| 337 | 20240307 | 150000 | 4445668005 | 2695 | 2700 | 2700 | 2695 | 228 |
| 338 | 20240307 | 145900 | 4445053275 | 2700 | 2700 | 2700 | 2700 | 536 |
| 339 | 20240307 | 145800 | 4443606075 | 2700 | 2695 | 2700 | 2695 | 190 |
| 340 | 20240307 | 145700 | 4443093080 | 2700 | 2705 | 2705 | 2700 | 58 |
| 341 | 20240307 | 145600 | 4442936195 | 2705 | 2705 | 2705 | 2700 | 1106 |
| 342 | 20240307 | 145500 | 4439949470 | 2705 | 2695 | 2705 | 2690 | 2647 |
| 343 | 20240307 | 145400 | 4432810485 | 2700 | 2695 | 2700 | 2690 | 12339 |
| 344 | 20240307 | 145300 | 4399560870 | 2700 | 2695 | 2700 | 2695 | 2430 |
| 345 | 20240307 | 145200 | 4393011645 | 2695 | 2685 | 2695 | 2685 | 2174 |
| 346 | 20240307 | 145100 | 4387163605 | 2690 | 2690 | 2690 | 2680 | 33476 |
| 347 | 20240307 | 145000 | 4297199870 | 2695 | 2700 | 2700 | 2690 | 12305 |
| 348 | 20240307 | 144900 | 4264056835 | 2700 | 2700 | 2700 | 2695 | 5009 |
| 349 | 20240307 | 144800 | 4250554680 | 2705 | 2700 | 2705 | 2695 | 24009 |
| 350 | 20240307 | 144700 | 4185737305 | 2705 | 2710 | 2710 | 2705 | 9138 |
| 351 | 20240307 | 144600 | 4161010800 | 2710 | 2710 | 2715 | 2710 | 2037 |
| 352 | 20240307 | 144500 | 4155490480 | 2710 | 2705 | 2710 | 2705 | 470 |
| 353 | 20240307 | 144400 | 4154218780 | 2705 | 2710 | 2710 | 2705 | 1414 |
| 354 | 20240307 | 144300 | 4150393895 | 2710 | 2710 | 2710 | 2705 | 12110 |
| 355 | 20240307 | 144200 | 4117588855 | 2715 | 2710 | 2715 | 2710 | 1338 |
| 356 | 20240307 | 144100 | 4113957845 | 2710 | 2710 | 2710 | 2710 | 5528 |
| 357 | 20240307 | 144000 | 4098976965 | 2715 | 2720 | 2720 | 2715 | 1431 |
| 358 | 20240307 | 143900 | 4095091750 | 2715 | 2715 | 2715 | 2715 | 2711 |
| 359 | 20240307 | 143800 | 4087731385 | 2720 | 2710 | 2720 | 2710 | 792 |
| 360 | 20240307 | 143700 | 4085578600 | 2720 | 2715 | 2720 | 2715 | 17758 |
| 361 | 20240307 | 143600 | 4037365620 | 2715 | 2715 | 2720 | 2715 | 4908 |
| 362 | 20240307 | 143500 | 4024030350 | 2715 | 2715 | 2720 | 2715 | 596 |
| 363 | 20240307 | 143400 | 4022412205 | 2715 | 2715 | 2715 | 2715 | 1282 |
| 364 | 20240307 | 143300 | 4018931575 | 2720 | 2715 | 2720 | 2715 | 1594 |
| 365 | 20240307 | 143200 | 4014602565 | 2715 | 2715 | 2720 | 2715 | 1739 |
| 366 | 20240307 | 143100 | 4009881085 | 2720 | 2720 | 2720 | 2720 | 61 |
| 367 | 20240307 | 143000 | 4009715165 | 2720 | 2725 | 2725 | 2720 | 2408 |
| 368 | 20240307 | 142900 | 4003165360 | 2725 | 2720 | 2725 | 2720 | 136 |
| 369 | 20240307 | 142800 | 4002795305 | 2720 | 2720 | 2720 | 2720 | 1227 |
| 370 | 20240307 | 142700 | 3999457865 | 2720 | 2720 | 2720 | 2720 | 1105 |
| 371 | 20240307 | 142600 | 3996452265 | 2720 | 2720 | 2725 | 2715 | 2590 |
| 372 | 20240307 | 142500 | 3989401815 | 2720 | 2720 | 2720 | 2715 | 953 |
| 373 | 20240307 | 142400 | 3986814325 | 2720 | 2720 | 2725 | 2720 | 713 |
| 374 | 20240307 | 142300 | 3984874950 | 2720 | 2715 | 2720 | 2715 | 1908 |
| 375 | 20240307 | 142200 | 3979685440 | 2715 | 2725 | 2725 | 2715 | 2226 |
| 376 | 20240307 | 142100 | 3973633150 | 2720 | 2720 | 2725 | 2720 | 536 |
| 377 | 20240307 | 142000 | 3972175165 | 2720 | 2725 | 2725 | 2720 | 101 |
| 378 | 20240307 | 141900 | 3971900145 | 2725 | 2725 | 2725 | 2725 | 14001 |
| 379 | 20240307 | 141800 | 3933747420 | 2725 | 2720 | 2725 | 2720 | 298 |
| 380 | 20240307 | 141700 | 3932936850 | 2720 | 2720 | 2725 | 2720 | 589 |
| 381 | 20240307 | 141600 | 3931334765 | 2715 | 2720 | 2720 | 2715 | 2521 |
| 382 | 20240307 | 141500 | 3924478625 | 2725 | 2725 | 2725 | 2720 | 1062 |
| 383 | 20240307 | 141400 | 3921584735 | 2725 | 2725 | 2725 | 2720 | 476 |
| 384 | 20240307 | 141300 | 3920289620 | 2725 | 2725 | 2725 | 2720 | 239 |
| 385 | 20240307 | 141200 | 3919638350 | 2725 | 2720 | 2725 | 2720 | 836 |
| 386 | 20240307 | 141100 | 3917364340 | 2720 | 2725 | 2725 | 2715 | 1782 |
| 387 | 20240307 | 141000 | 3912517735 | 2730 | 2730 | 2730 | 2720 | 287 |
| 388 | 20240307 | 140900 | 3911735655 | 2730 | 2720 | 2730 | 2720 | 2491 |
| 389 | 20240307 | 140800 | 3904960125 | 2720 | 2730 | 2730 | 2720 | 1097 |
| 390 | 20240307 | 140700 | 3901975525 | 2730 | 2730 | 2730 | 2730 | 1157 |
| 391 | 20240307 | 140600 | 3898816915 | 2730 | 2730 | 2730 | 2720 | 112 |
| 392 | 20240307 | 140500 | 3898511275 | 2730 | 2730 | 2730 | 2720 | 10764 |
| 393 | 20240307 | 140400 | 3869200600 | 2735 | 2735 | 2735 | 2735 | 2 |
| 394 | 20240307 | 140300 | 3869195130 | 2735 | 2735 | 2735 | 2735 | 1 |
| 395 | 20240307 | 140200 | 3869192395 | 2745 | 2735 | 2745 | 2725 | 8572 |
| 396 | 20240307 | 140100 | 3845769550 | 2740 | 2740 | 2740 | 2740 | 14 |
| 397 | 20240307 | 140000 | 3845731190 | 2740 | 2745 | 2745 | 2740 | 567 |
| 398 | 20240307 | 135900 | 3844177565 | 2740 | 2745 | 2745 | 2740 | 1478 |
| 399 | 20240307 | 135800 | 3840125455 | 2745 | 2740 | 2745 | 2740 | 11 |
| 400 | 20240307 | 135700 | 3840095310 | 2740 | 2740 | 2740 | 2740 | 1271 |
| 401 | 20240307 | 135600 | 3836612770 | 2745 | 2740 | 2745 | 2740 | 448 |
| 402 | 20240307 | 135500 | 3835384020 | 2745 | 2740 | 2745 | 2740 | 34 |
| 403 | 20240307 | 135400 | 3835290755 | 2745 | 2740 | 2745 | 2740 | 640 |
| 404 | 20240307 | 135300 | 3833537145 | 2740 | 2735 | 2740 | 2735 | 2953 |
| 405 | 20240307 | 135200 | 3825460685 | 2740 | 2740 | 2745 | 2740 | 2436 |
| 406 | 20240307 | 135100 | 3818786020 | 2745 | 2745 | 2745 | 2745 | 5012 |
| 407 | 20240307 | 135000 | 3805028080 | 2745 | 2745 | 2745 | 2745 | 1262 |
| 408 | 20240307 | 134900 | 3801563890 | 2745 | 2745 | 2745 | 2745 | 1860 |
| 409 | 20240307 | 134800 | 3796458190 | 2745 | 2735 | 2745 | 2735 | 3195 |
| 410 | 20240307 | 134700 | 3787717985 | 2735 | 2725 | 2735 | 2725 | 6930 |
| 411 | 20240307 | 134600 | 3768796770 | 2725 | 2730 | 2730 | 2725 | 6635 |
| 412 | 20240307 | 134500 | 3750716390 | 2730 | 2730 | 2730 | 2725 | 4974 |
| 413 | 20240307 | 134400 | 3737144875 | 2730 | 2735 | 2735 | 2730 | 310 |
| 414 | 20240307 | 134300 | 3736297030 | 2735 | 2740 | 2740 | 2735 | 2074 |
| 415 | 20240307 | 134200 | 3730620640 | 2740 | 2735 | 2740 | 2735 | 23 |
| 416 | 20240307 | 134100 | 3730557710 | 2735 | 2735 | 2735 | 2735 | 220 |
| 417 | 20240307 | 134000 | 3729956010 | 2735 | 2740 | 2740 | 2735 | 3147 |
| 418 | 20240307 | 133900 | 3721348915 | 2740 | 2740 | 2740 | 2735 | 126 |
| 419 | 20240307 | 133800 | 3721004180 | 2740 | 2740 | 2740 | 2740 | 595 |
| 420 | 20240307 | 133700 | 3719373880 | 2740 | 2745 | 2745 | 2740 | 2313 |
| 421 | 20240307 | 133600 | 3713033760 | 2740 | 2740 | 2740 | 2740 | 20 |
| 422 | 20240307 | 133500 | 3712978960 | 2745 | 2745 | 2745 | 2745 | 13 |
| 423 | 20240307 | 133400 | 3712943275 | 2750 | 2750 | 2750 | 2750 | 500 |
| 424 | 20240307 | 133300 | 3711568275 | 2740 | 2745 | 2745 | 2740 | 1665 |
| 425 | 20240307 | 133200 | 3707000810 | 2745 | 2740 | 2745 | 2740 | 1180 |
| 426 | 20240307 | 133100 | 3703766710 | 2740 | 2740 | 2745 | 2740 | 8025 |
| 427 | 20240307 | 133000 | 3681754640 | 2740 | 2745 | 2745 | 2740 | 468 |
| 428 | 20240307 | 132900 | 3680472225 | 2745 | 2750 | 2750 | 2740 | 594 |
| 429 | 20240307 | 132800 | 3678841765 | 2750 | 2745 | 2750 | 2745 | 1795 |
| 430 | 20240307 | 132700 | 3673911865 | 2745 | 2745 | 2745 | 2740 | 4042 |
| 431 | 20240307 | 132600 | 3662818075 | 2745 | 2745 | 2745 | 2745 | 1433 |
| 432 | 20240307 | 132500 | 3658884490 | 2745 | 2750 | 2750 | 2740 | 4409 |
| 433 | 20240307 | 132400 | 3646779055 | 2750 | 2755 | 2760 | 2750 | 4201 |
| 434 | 20240307 | 132300 | 3635204225 | 2760 | 2755 | 2760 | 2750 | 435 |
| 435 | 20240307 | 132200 | 3634006685 | 2750 | 2750 | 2755 | 2750 | 2640 |
| 436 | 20240307 | 132100 | 3626737490 | 2750 | 2755 | 2755 | 2750 | 1562 |
| 437 | 20240307 | 132000 | 3622436750 | 2755 | 2750 | 2755 | 2750 | 4414 |
| 438 | 20240307 | 131900 | 3610282465 | 2745 | 2750 | 2755 | 2745 | 4708 |
| 439 | 20240307 | 131800 | 3597335440 | 2750 | 2735 | 2750 | 2735 | 6046 |
| 440 | 20240307 | 131700 | 3580768340 | 2735 | 2735 | 2735 | 2735 | 504 |
| 441 | 20240307 | 131600 | 3579389900 | 2740 | 2730 | 2740 | 2730 | 105 |
| 442 | 20240307 | 131500 | 3579102740 | 2740 | 2735 | 2740 | 2735 | 192 |
| 443 | 20240307 | 131400 | 3578577615 | 2730 | 2735 | 2740 | 2730 | 212 |
| 444 | 20240307 | 131300 | 3577998185 | 2735 | 2735 | 2740 | 2735 | 1513 |
| 445 | 20240307 | 131200 | 3573860040 | 2735 | 2735 | 2740 | 2735 | 456 |
| 446 | 20240307 | 131100 | 3572612820 | 2735 | 2735 | 2740 | 2735 | 522 |
| 447 | 20240307 | 131000 | 3571185145 | 2730 | 2740 | 2740 | 2730 | 1838 |
| 448 | 20240307 | 130900 | 3566157675 | 2740 | 2740 | 2745 | 2740 | 934 |
| 449 | 20240307 | 130800 | 3563597540 | 2750 | 2755 | 2755 | 2740 | 382 |
| 450 | 20240307 | 130700 | 3562547945 | 2755 | 2740 | 2755 | 2740 | 11781 |
| 451 | 20240307 | 130600 | 3530137445 | 2740 | 2740 | 2740 | 2740 | 1026 |
| 452 | 20240307 | 130500 | 3527326205 | 2735 | 2730 | 2735 | 2730 | 1028 |
| 453 | 20240307 | 130400 | 3524514630 | 2730 | 2730 | 2730 | 2730 | 615 |
| 454 | 20240307 | 130300 | 3522835680 | 2735 | 2735 | 2735 | 2735 | 18 |
| 455 | 20240307 | 130200 | 3522786450 | 2735 | 2735 | 2735 | 2735 | 327 |
| 456 | 20240307 | 130100 | 3521892105 | 2735 | 2730 | 2735 | 2730 | 815 |
| 457 | 20240307 | 130000 | 3519664530 | 2735 | 2735 | 2735 | 2730 | 37 |
| 458 | 20240307 | 125900 | 3519563415 | 2735 | 2735 | 2735 | 2725 | 473 |
| 459 | 20240307 | 125800 | 3518271115 | 2735 | 2725 | 2735 | 2725 | 3700 |
| 460 | 20240307 | 125700 | 3508168850 | 2725 | 2725 | 2725 | 2725 | 2148 |
| 461 | 20240307 | 125600 | 3502315550 | 2720 | 2720 | 2720 | 2720 | 10 |
| 462 | 20240307 | 125500 | 3502288350 | 2725 | 2720 | 2725 | 2715 | 1647 |
| 463 | 20240307 | 125400 | 3497808945 | 2715 | 2720 | 2720 | 2715 | 1731 |
| 464 | 20240307 | 125300 | 3493101820 | 2720 | 2725 | 2725 | 2720 | 101 |
| 465 | 20240307 | 125200 | 3492827095 | 2720 | 2720 | 2720 | 2720 | 30 |
| 466 | 20240307 | 125100 | 3492745495 | 2720 | 2720 | 2720 | 2720 | 108 |
| 467 | 20240307 | 125000 | 3492451735 | 2725 | 2725 | 2725 | 2720 | 2284 |
| 468 | 20240307 | 124900 | 3486229135 | 2720 | 2720 | 2720 | 2720 | 12 |
| 469 | 20240307 | 124800 | 3486196495 | 2720 | 2720 | 2720 | 2720 | 54 |
| 470 | 20240307 | 124700 | 3486049615 | 2720 | 2715 | 2720 | 2715 | 10 |
| 471 | 20240307 | 124600 | 3486022440 | 2715 | 2720 | 2725 | 2715 | 619 |
| 472 | 20240307 | 124500 | 3484340010 | 2720 | 2720 | 2720 | 2720 | 20 |
| 473 | 20240307 | 124400 | 3484285610 | 2720 | 2715 | 2720 | 2715 | 4124 |
| 474 | 20240307 | 124300 | 3473083950 | 2715 | 2720 | 2720 | 2715 | 784 |
| 475 | 20240307 | 124200 | 3470955355 | 2720 | 2720 | 2720 | 2720 | 88 |
| 476 | 20240307 | 124100 | 3470715995 | 2720 | 2725 | 2725 | 2720 | 5469 |
| 477 | 20240307 | 124000 | 3455822260 | 2725 | 2725 | 2725 | 2720 | 168 |
| 478 | 20240307 | 123900 | 3455365075 | 2720 | 2720 | 2720 | 2720 | 1378 |
| 479 | 20240307 | 123800 | 3451616915 | 2720 | 2720 | 2720 | 2720 | 2939 |
| 480 | 20240307 | 123700 | 3443622835 | 2715 | 2720 | 2720 | 2715 | 159 |
| 481 | 20240307 | 123600 | 3443191145 | 2715 | 2720 | 2720 | 2715 | 116 |
| 482 | 20240307 | 123500 | 3442876200 | 2715 | 2715 | 2720 | 2715 | 352 |
| 483 | 20240307 | 123400 | 3441920515 | 2715 | 2715 | 2715 | 2715 | 470 |
| 484 | 20240307 | 123300 | 3440644465 | 2715 | 2715 | 2715 | 2715 | 1247 |
| 485 | 20240307 | 123200 | 3437258860 | 2715 | 2720 | 2720 | 2715 | 301 |
| 486 | 20240307 | 123100 | 3436440145 | 2710 | 2710 | 2710 | 2710 | 12 |
| 487 | 20240307 | 123000 | 3436407625 | 2720 | 2720 | 2720 | 2710 | 201 |
| 488 | 20240307 | 122900 | 3435862815 | 2720 | 2720 | 2720 | 2720 | 0 |
| 489 | 20240307 | 122800 | 3435862815 | 2720 | 2715 | 2720 | 2710 | 478 |
| 490 | 20240307 | 122700 | 3434566565 | 2710 | 2710 | 2710 | 2710 | 3888 |
| 491 | 20240307 | 122600 | 3424030085 | 2720 | 2710 | 2720 | 2705 | 4931 |
| 492 | 20240307 | 122500 | 3410685625 | 2705 | 2725 | 2725 | 2705 | 16283 |
| 493 | 20240307 | 122400 | 3366504400 | 2725 | 2720 | 2725 | 2720 | 29 |
| 494 | 20240307 | 122300 | 3366425385 | 2720 | 2725 | 2725 | 2720 | 2305 |
| 495 | 20240307 | 122200 | 3360145130 | 2725 | 2725 | 2725 | 2725 | 2 |
| 496 | 20240307 | 122100 | 3360139680 | 2720 | 2725 | 2725 | 2720 | 543 |
| 497 | 20240307 | 122000 | 3358662715 | 2725 | 2725 | 2725 | 2720 | 205 |
| 498 | 20240307 | 121900 | 3358105030 | 2725 | 2725 | 2725 | 2725 | 285 |
| 499 | 20240307 | 121800 | 3357328405 | 2725 | 2725 | 2725 | 2725 | 219 |
| 500 | 20240307 | 121700 | 3356731630 | 2720 | 2720 | 2720 | 2720 | 5 |
| 501 | 20240307 | 121600 | 3356718030 | 2720 | 2730 | 2730 | 2720 | 365 |
| 502 | 20240307 | 121500 | 3355723455 | 2730 | 2730 | 2745 | 2725 | 8881 |
| 503 | 20240307 | 121400 | 3331444540 | 2730 | 2720 | 2730 | 2720 | 2852 |
| 504 | 20240307 | 121300 | 3323663675 | 2725 | 2705 | 2725 | 2705 | 2125 |
| 505 | 20240307 | 121200 | 3317896400 | 2705 | 2710 | 2710 | 2705 | 8569 |
| 506 | 20240307 | 121100 | 3294699820 | 2715 | 2710 | 2715 | 2710 | 351 |
| 507 | 20240307 | 121000 | 3293748360 | 2710 | 2710 | 2715 | 2710 | 3342 |
| 508 | 20240307 | 120900 | 3284691495 | 2715 | 2710 | 2715 | 2710 | 1292 |
| 509 | 20240307 | 120800 | 3281190155 | 2710 | 2710 | 2715 | 2705 | 1055 |
| 510 | 20240307 | 120700 | 3278331110 | 2710 | 2720 | 2725 | 2710 | 11416 |
| 511 | 20240307 | 120600 | 3247344485 | 2720 | 2725 | 2730 | 2720 | 3635 |
| 512 | 20240307 | 120500 | 3237452525 | 2725 | 2720 | 2725 | 2720 | 1928 |
| 513 | 20240307 | 120400 | 3232201355 | 2720 | 2720 | 2725 | 2720 | 192 |
| 514 | 20240307 | 120300 | 3231678865 | 2725 | 2725 | 2725 | 2720 | 118 |
| 515 | 20240307 | 120200 | 3231357565 | 2730 | 2720 | 2730 | 2720 | 1502 |
| 516 | 20240307 | 120100 | 3227260645 | 2720 | 2725 | 2725 | 2720 | 608 |
| 517 | 20240307 | 120000 | 3225606825 | 2725 | 2725 | 2725 | 2725 | 19 |
| 518 | 20240307 | 115900 | 3225555050 | 2725 | 2720 | 2730 | 2715 | 1006 |
| 519 | 20240307 | 115800 | 3222818705 | 2725 | 2720 | 2725 | 2720 | 371 |
| 520 | 20240307 | 115700 | 3221809515 | 2720 | 2715 | 2730 | 2715 | 688 |
| 521 | 20240307 | 115600 | 3219940745 | 2715 | 2715 | 2715 | 2715 | 106 |
| 522 | 20240307 | 115500 | 3219652955 | 2715 | 2725 | 2725 | 2715 | 4476 |
| 523 | 20240307 | 115400 | 3207475915 | 2725 | 2725 | 2725 | 2725 | 6164 |
| 524 | 20240307 | 115300 | 3190679015 | 2725 | 2725 | 2725 | 2725 | 10 |
| 525 | 20240307 | 115200 | 3190651765 | 2730 | 2730 | 2730 | 2730 | 51 |
| 526 | 20240307 | 115100 | 3190512535 | 2725 | 2730 | 2730 | 2725 | 413 |
| 527 | 20240307 | 115000 | 3189386145 | 2730 | 2735 | 2735 | 2725 | 5630 |
| 528 | 20240307 | 114900 | 3173988200 | 2735 | 2725 | 2735 | 2725 | 1023 |
| 529 | 20240307 | 114800 | 3171193035 | 2725 | 2735 | 2735 | 2715 | 193 |
| 530 | 20240307 | 114700 | 3170668595 | 2715 | 2735 | 2735 | 2715 | 968 |
| 531 | 20240307 | 114600 | 3168035430 | 2735 | 2725 | 2735 | 2715 | 3490 |
| 532 | 20240307 | 114500 | 3158545085 | 2725 | 2720 | 2725 | 2715 | 2633 |
| 533 | 20240307 | 114400 | 3151382570 | 2715 | 2725 | 2730 | 2715 | 19463 |
| 534 | 20240307 | 114300 | 3098451520 | 2730 | 2730 | 2730 | 2725 | 3506 |
| 535 | 20240307 | 114200 | 3088896470 | 2735 | 2730 | 2735 | 2730 | 731 |
| 536 | 20240307 | 114100 | 3086898980 | 2735 | 2725 | 2735 | 2725 | 868 |
| 537 | 20240307 | 114000 | 3084532605 | 2725 | 2735 | 2745 | 2725 | 9269 |
| 538 | 20240307 | 113900 | 3059236545 | 2735 | 2745 | 2745 | 2730 | 693 |
| 539 | 20240307 | 113800 | 3057342520 | 2730 | 2745 | 2750 | 2730 | 16343 |
| 540 | 20240307 | 113700 | 3012612225 | 2750 | 2745 | 2750 | 2745 | 525 |
| 541 | 20240307 | 113600 | 3011170375 | 2745 | 2745 | 2750 | 2745 | 397 |
| 542 | 20240307 | 113500 | 3010080595 | 2750 | 2750 | 2750 | 2750 | 27 |
| 543 | 20240307 | 113400 | 3010006345 | 2745 | 2745 | 2750 | 2745 | 1983 |
| 544 | 20240307 | 113300 | 3004562260 | 2745 | 2745 | 2750 | 2745 | 431 |
| 545 | 20240307 | 113200 | 3003379135 | 2745 | 2745 | 2755 | 2740 | 27711 |
| 546 | 20240307 | 113100 | 2927381275 | 2750 | 2750 | 2750 | 2745 | 760 |
| 547 | 20240307 | 113000 | 2925291745 | 2750 | 2750 | 2755 | 2750 | 162 |
| 548 | 20240307 | 112900 | 2924846195 | 2755 | 2745 | 2755 | 2745 | 1101 |
| 549 | 20240307 | 112800 | 2921823940 | 2745 | 2760 | 2760 | 2745 | 4725 |
| 550 | 20240307 | 112700 | 2908819130 | 2760 | 2760 | 2760 | 2755 | 7 |
| 551 | 20240307 | 112600 | 2908799815 | 2760 | 2755 | 2760 | 2755 | 45 |
| 552 | 20240307 | 112500 | 2908675815 | 2750 | 2760 | 2760 | 2750 | 3368 |
| 553 | 20240307 | 112400 | 2899397450 | 2760 | 2760 | 2760 | 2755 | 107 |
| 554 | 20240307 | 112300 | 2899102635 | 2755 | 2760 | 2760 | 2755 | 4076 |
| 555 | 20240307 | 112200 | 2887873250 | 2755 | 2755 | 2755 | 2755 | 342 |
| 556 | 20240307 | 112100 | 2886931040 | 2760 | 2760 | 2760 | 2760 | 0 |
| 557 | 20240307 | 112000 | 2886931040 | 2760 | 2760 | 2760 | 2760 | 11 |
| 558 | 20240307 | 111900 | 2886900680 | 2760 | 2755 | 2760 | 2750 | 3051 |
| 559 | 20240307 | 111800 | 2878508295 | 2765 | 2755 | 2765 | 2755 | 8302 |
| 560 | 20240307 | 111700 | 2855636265 | 2760 | 2755 | 2760 | 2755 | 2342 |
| 561 | 20240307 | 111600 | 2849179470 | 2750 | 2760 | 2760 | 2750 | 1543 |
| 562 | 20240307 | 111500 | 2844924690 | 2760 | 2760 | 2760 | 2755 | 1373 |
| 563 | 20240307 | 111400 | 2841142060 | 2750 | 2760 | 2760 | 2750 | 2024 |
| 564 | 20240307 | 111300 | 2835561060 | 2755 | 2750 | 2755 | 2750 | 743 |
| 565 | 20240307 | 111200 | 2833515045 | 2750 | 2760 | 2765 | 2745 | 11212 |
| 566 | 20240307 | 111100 | 2802673145 | 2760 | 2760 | 2760 | 2760 | 703 |
| 567 | 20240307 | 111000 | 2800732865 | 2750 | 2765 | 2765 | 2750 | 10523 |
| 568 | 20240307 | 110900 | 2771737150 | 2765 | 2765 | 2765 | 2760 | 1270 |
| 569 | 20240307 | 110800 | 2768226550 | 2760 | 2765 | 2765 | 2760 | 1205 |
| 570 | 20240307 | 110700 | 2764894910 | 2765 | 2760 | 2765 | 2760 | 4 |
| 571 | 20240307 | 110600 | 2764883865 | 2765 | 2750 | 2765 | 2750 | 242 |
| 572 | 20240307 | 110500 | 2764217135 | 2750 | 2765 | 2765 | 2745 | 3186 |
| 573 | 20240307 | 110400 | 2755460190 | 2765 | 2760 | 2765 | 2760 | 562 |
| 574 | 20240307 | 110300 | 2753908385 | 2760 | 2760 | 2760 | 2760 | 413 |
| 575 | 20240307 | 110200 | 2752768505 | 2760 | 2755 | 2765 | 2755 | 553 |
| 576 | 20240307 | 110100 | 2751243515 | 2755 | 2775 | 2775 | 2755 | 7219 |
| 577 | 20240307 | 110000 | 2731237010 | 2775 | 2760 | 2775 | 2760 | 9723 |
| 578 | 20240307 | 105900 | 2704305750 | 2760 | 2760 | 2765 | 2750 | 11042 |
| 579 | 20240307 | 105800 | 2673923505 | 2760 | 2765 | 2765 | 2760 | 1601 |
| 580 | 20240307 | 105700 | 2669501810 | 2765 | 2765 | 2770 | 2765 | 855 |
| 581 | 20240307 | 105600 | 2667137730 | 2765 | 2770 | 2770 | 2765 | 322 |
| 582 | 20240307 | 105500 | 2666246150 | 2770 | 2765 | 2770 | 2765 | 14 |
| 583 | 20240307 | 105400 | 2666207420 | 2765 | 2765 | 2770 | 2765 | 1338 |
| 584 | 20240307 | 105300 | 2662507815 | 2765 | 2765 | 2770 | 2755 | 7017 |
| 585 | 20240307 | 105200 | 2643165910 | 2765 | 2760 | 2770 | 2760 | 5506 |
| 586 | 20240307 | 105100 | 2627945000 | 2760 | 2765 | 2765 | 2760 | 1185 |
| 587 | 20240307 | 105000 | 2624671360 | 2755 | 2765 | 2765 | 2755 | 1257 |
| 588 | 20240307 | 104900 | 2621205740 | 2750 | 2760 | 2770 | 2750 | 13673 |
| 589 | 20240307 | 104800 | 2583506965 | 2760 | 2765 | 2765 | 2755 | 6312 |
| 590 | 20240307 | 104700 | 2566110180 | 2765 | 2765 | 2765 | 2760 | 862 |
| 591 | 20240307 | 104600 | 2563731000 | 2765 | 2770 | 2770 | 2755 | 2390 |
| 592 | 20240307 | 104500 | 2557141655 | 2760 | 2760 | 2770 | 2760 | 4417 |
| 593 | 20240307 | 104400 | 2544944065 | 2765 | 2765 | 2770 | 2760 | 3059 |
| 594 | 20240307 | 104300 | 2536492305 | 2765 | 2765 | 2770 | 2765 | 1474 |
| 595 | 20240307 | 104200 | 2532416435 | 2765 | 2770 | 2775 | 2765 | 5336 |
| 596 | 20240307 | 104100 | 2517637485 | 2770 | 2775 | 2780 | 2770 | 3283 |
| 597 | 20240307 | 104000 | 2508534705 | 2780 | 2775 | 2780 | 2765 | 5727 |
| 598 | 20240307 | 103900 | 2492645815 | 2775 | 2775 | 2775 | 2765 | 10018 |
| 599 | 20240307 | 103800 | 2464889985 | 2775 | 2780 | 2780 | 2770 | 9541 |
| 600 | 20240307 | 103700 | 2438418450 | 2780 | 2785 | 2785 | 2780 | 11088 |
| 601 | 20240307 | 103600 | 2407568755 | 2780 | 2780 | 2785 | 2775 | 4325 |
| 602 | 20240307 | 103500 | 2395549275 | 2780 | 2775 | 2780 | 2775 | 3704 |
| 603 | 20240307 | 103400 | 2385259025 | 2775 | 2775 | 2780 | 2775 | 1463 |
| 604 | 20240307 | 103300 | 2381199195 | 2775 | 2775 | 2780 | 2770 | 2635 |
| 605 | 20240307 | 103200 | 2373893590 | 2780 | 2780 | 2780 | 2770 | 5320 |
| 606 | 20240307 | 103100 | 2359117655 | 2780 | 2780 | 2785 | 2770 | 18062 |
| 607 | 20240307 | 103000 | 2308929225 | 2785 | 2780 | 2785 | 2780 | 18247 |
| 608 | 20240307 | 102900 | 2258169690 | 2785 | 2775 | 2785 | 2775 | 14347 |
| 609 | 20240307 | 102800 | 2218283325 | 2780 | 2775 | 2785 | 2770 | 23684 |
| 610 | 20240307 | 102700 | 2152460890 | 2770 | 2770 | 2775 | 2770 | 3915 |
| 611 | 20240307 | 102600 | 2141600150 | 2775 | 2765 | 2780 | 2750 | 30840 |
| 612 | 20240307 | 102500 | 2056270065 | 2765 | 2755 | 2770 | 2755 | 8658 |
| 613 | 20240307 | 102400 | 2032339240 | 2755 | 2755 | 2760 | 2750 | 4265 |
| 614 | 20240307 | 102300 | 2020602630 | 2760 | 2765 | 2765 | 2760 | 7654 |
| 615 | 20240307 | 102200 | 1999443265 | 2765 | 2745 | 2765 | 2740 | 14077 |
| 616 | 20240307 | 102100 | 1960629325 | 2745 | 2745 | 2750 | 2740 | 8764 |
| 617 | 20240307 | 102000 | 1936561235 | 2750 | 2760 | 2760 | 2735 | 11865 |
| 618 | 20240307 | 101900 | 1904002275 | 2760 | 2760 | 2765 | 2750 | 11679 |
| 619 | 20240307 | 101800 | 1871787325 | 2760 | 2770 | 2770 | 2760 | 13241 |
| 620 | 20240307 | 101700 | 1835193585 | 2765 | 2770 | 2770 | 2765 | 3773 |
| 621 | 20240307 | 101600 | 1824743755 | 2770 | 2770 | 2775 | 2760 | 8564 |
| 622 | 20240307 | 101500 | 1801060030 | 2775 | 2760 | 2775 | 2760 | 7604 |
| 623 | 20240307 | 101400 | 1780008280 | 2760 | 2775 | 2775 | 2760 | 17410 |
| 624 | 20240307 | 101300 | 1731854020 | 2775 | 2775 | 2785 | 2765 | 25406 |
| 625 | 20240307 | 101200 | 1661321305 | 2775 | 2795 | 2800 | 2760 | 43769 |
| 626 | 20240307 | 101100 | 1539557100 | 2795 | 2750 | 2800 | 2750 | 104354 |
| 627 | 20240307 | 101000 | 1249729635 | 2750 | 2750 | 2755 | 2745 | 9757 |
| 628 | 20240307 | 100900 | 1222912630 | 2745 | 2750 | 2750 | 2745 | 1728 |
| 629 | 20240307 | 100800 | 1218161645 | 2750 | 2755 | 2755 | 2750 | 1798 |
| 630 | 20240307 | 100700 | 1213216145 | 2755 | 2755 | 2755 | 2750 | 2376 |
| 631 | 20240307 | 100600 | 1206673925 | 2755 | 2750 | 2755 | 2745 | 1585 |
| 632 | 20240307 | 100500 | 1202315150 | 2745 | 2755 | 2760 | 2745 | 16017 |
| 633 | 20240307 | 100400 | 1158191875 | 2755 | 2745 | 2755 | 2745 | 4673 |
| 634 | 20240307 | 100300 | 1145337160 | 2745 | 2745 | 2750 | 2745 | 2274 |
| 635 | 20240307 | 100200 | 1139091255 | 2745 | 2755 | 2755 | 2745 | 14699 |
| 636 | 20240307 | 100100 | 1098680425 | 2755 | 2745 | 2755 | 2740 | 9662 |
| 637 | 20240307 | 100000 | 1072112665 | 2755 | 2765 | 2765 | 2745 | 36900 |
| 638 | 20240307 | 095900 | 970391665 | 2765 | 2750 | 2765 | 2750 | 22836 |
| 639 | 20240307 | 095800 | 907433815 | 2750 | 2715 | 2755 | 2715 | 52932 |
| 640 | 20240307 | 095700 | 762688725 | 2710 | 2710 | 2710 | 2710 | 1111 |
| 641 | 20240307 | 095600 | 759677915 | 2705 | 2710 | 2710 | 2705 | 1448 |
| 642 | 20240307 | 095500 | 755760910 | 2705 | 2710 | 2710 | 2705 | 313 |
| 643 | 20240307 | 095400 | 754912780 | 2710 | 2705 | 2710 | 2705 | 685 |
| 644 | 20240307 | 095300 | 753056820 | 2705 | 2705 | 2705 | 2705 | 2352 |
| 645 | 20240307 | 095200 | 746694660 | 2705 | 2700 | 2705 | 2700 | 2527 |
| 646 | 20240307 | 095100 | 739861675 | 2705 | 2695 | 2705 | 2695 | 7361 |
| 647 | 20240307 | 095000 | 720005285 | 2695 | 2695 | 2700 | 2695 | 881 |
| 648 | 20240307 | 094900 | 717630985 | 2700 | 2700 | 2700 | 2700 | 1100 |
| 649 | 20240307 | 094800 | 714660985 | 2700 | 2695 | 2700 | 2695 | 437 |
| 650 | 20240307 | 094700 | 713481875 | 2695 | 2700 | 2700 | 2695 | 1126 |
| 651 | 20240307 | 094600 | 710444795 | 2700 | 2700 | 2700 | 2700 | 4977 |
| 652 | 20240307 | 094500 | 697006895 | 2700 | 2710 | 2710 | 2700 | 1028 |
| 653 | 20240307 | 094400 | 694226090 | 2705 | 2705 | 2710 | 2705 | 203 |
| 654 | 20240307 | 094300 | 693676970 | 2700 | 2715 | 2715 | 2700 | 4785 |
| 655 | 20240307 | 094200 | 680756010 | 2705 | 2710 | 2710 | 2705 | 2530 |
| 656 | 20240307 | 094100 | 673909510 | 2710 | 2710 | 2715 | 2705 | 1327 |
| 657 | 20240307 | 094000 | 670316475 | 2710 | 2710 | 2715 | 2705 | 3365 |
| 658 | 20240307 | 093900 | 661209980 | 2710 | 2715 | 2715 | 2710 | 312 |
| 659 | 20240307 | 093800 | 660363255 | 2715 | 2715 | 2715 | 2715 | 223 |
| 660 | 20240307 | 093700 | 659757810 | 2705 | 2715 | 2715 | 2705 | 4224 |
| 661 | 20240307 | 093600 | 648311285 | 2715 | 2715 | 2715 | 2710 | 1544 |
| 662 | 20240307 | 093500 | 644119910 | 2720 | 2715 | 2720 | 2715 | 582 |
| 663 | 20240307 | 093400 | 642539370 | 2710 | 2720 | 2725 | 2710 | 8619 |
| 664 | 20240307 | 093300 | 619104445 | 2720 | 2720 | 2720 | 2715 | 1021 |
| 665 | 20240307 | 093200 | 616327425 | 2720 | 2720 | 2720 | 2720 | 1033 |
| 666 | 20240307 | 093100 | 613517665 | 2725 | 2725 | 2725 | 2720 | 6899 |
| 667 | 20240307 | 093000 | 594746015 | 2725 | 2725 | 2730 | 2720 | 329 |
| 668 | 20240307 | 092900 | 593848960 | 2725 | 2730 | 2730 | 2720 | 4754 |
| 669 | 20240307 | 092800 | 580878830 | 2730 | 2730 | 2730 | 2725 | 4225 |
| 670 | 20240307 | 092700 | 569350380 | 2730 | 2720 | 2735 | 2715 | 20389 |
| 671 | 20240307 | 092600 | 513832000 | 2720 | 2705 | 2720 | 2705 | 8843 |
| 672 | 20240307 | 092500 | 489846880 | 2710 | 2695 | 2710 | 2695 | 11328 |
| 673 | 20240307 | 092400 | 459276225 | 2695 | 2695 | 2695 | 2690 | 2749 |
| 674 | 20240307 | 092300 | 451871865 | 2695 | 2695 | 2700 | 2695 | 2016 |
| 675 | 20240307 | 092200 | 446438720 | 2700 | 2695 | 2700 | 2695 | 3228 |
| 676 | 20240307 | 092100 | 437738520 | 2695 | 2700 | 2700 | 2690 | 2520 |
| 677 | 20240307 | 092000 | 430952155 | 2700 | 2700 | 2700 | 2695 | 5467 |
| 678 | 20240307 | 091900 | 416213515 | 2705 | 2700 | 2705 | 2700 | 337 |
| 679 | 20240307 | 091800 | 415303600 | 2705 | 2700 | 2705 | 2700 | 592 |
| 680 | 20240307 | 091700 | 413705175 | 2695 | 2700 | 2705 | 2695 | 2646 |
| 681 | 20240307 | 091600 | 406568730 | 2705 | 2695 | 2705 | 2690 | 4336 |
| 682 | 20240307 | 091500 | 394866770 | 2690 | 2690 | 2695 | 2690 | 2530 |
| 683 | 20240307 | 091400 | 388055890 | 2690 | 2690 | 2695 | 2690 | 1989 |
| 684 | 20240307 | 091300 | 382705425 | 2690 | 2680 | 2690 | 2680 | 9723 |
| 685 | 20240307 | 091200 | 356620250 | 2680 | 2670 | 2685 | 2670 | 10646 |
| 686 | 20240307 | 091100 | 328109070 | 2670 | 2675 | 2675 | 2660 | 15098 |
| 687 | 20240307 | 091000 | 287832805 | 2675 | 2680 | 2690 | 2670 | 16181 |
| 688 | 20240307 | 090900 | 244510285 | 2685 | 2700 | 2705 | 2685 | 32204 |
| 689 | 20240307 | 090800 | 157844795 | 2710 | 2700 | 2710 | 2695 | 5041 |
| 690 | 20240307 | 090700 | 144246445 | 2705 | 2705 | 2705 | 2700 | 2827 |
| 691 | 20240307 | 090600 | 136610605 | 2715 | 2695 | 2715 | 2695 | 8023 |
| 692 | 20240307 | 090500 | 114987260 | 2695 | 2710 | 2720 | 2695 | 12554 |
| 693 | 20240307 | 090400 | 81053225 | 2710 | 2710 | 2710 | 2710 | 2492 |
| 694 | 20240307 | 090300 | 74299905 | 2710 | 2715 | 2720 | 2710 | 2881 |
| 695 | 20240307 | 090200 | 66479675 | 2720 | 2695 | 2720 | 2690 | 11810 |
| 696 | 20240307 | 090100 | 34455760 | 2690 | 2685 | 2700 | 2685 | 2976 |
| 697 | 20240307 | 090000 | 26443380 | 2690 | 2700 | 2700 | 2680 | 9669 |