KissMeData/208710/min/candle-20231030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231030	203500	41787643	887	887	887	887	1916
3	20231030	203400	41787643	887	887	887	887	0
4	20231030	203300	41787643	887	887	887	887	0
5	20231030	203200	41787643	887	887	887	887	0
6	20231030	203100	41787643	887	887	887	887	0
7	20231030	203000	41787643	887	887	887	887	0
8	20231030	202900	41787643	887	887	887	887	0
9	20231030	202800	41787643	887	887	887	887	0
10	20231030	202700	41787643	887	887	887	887	0
11	20231030	202600	41787643	887	887	887	887	0
12	20231030	202500	41787643	887	887	887	887	0
13	20231030	202400	41787643	887	887	887	887	0
14	20231030	202300	41787643	887	887	887	887	0
15	20231030	202200	41787643	887	887	887	887	0
16	20231030	202100	41787643	887	887	887	887	0
17	20231030	202000	41787643	887	887	887	887	0
18	20231030	201900	41787643	887	887	887	887	0
19	20231030	201800	41787643	887	887	887	887	0
20	20231030	201700	41787643	887	887	887	887	0
21	20231030	201600	41787643	887	887	887	887	0
22	20231030	201500	41787643	887	887	887	887	0
23	20231030	201400	41787643	887	887	887	887	0
24	20231030	201300	41787643	887	887	887	887	0
25	20231030	201200	41787643	887	887	887	887	0
26	20231030	201100	41787643	887	887	887	887	0
27	20231030	201000	41787643	887	887	887	887	0
28	20231030	200900	41787643	887	887	887	887	0
29	20231030	200800	41787643	887	887	887	887	0
30	20231030	200700	41787643	887	887	887	887	0
31	20231030	200600	41787643	887	887	887	887	0
32	20231030	200500	41787643	887	887	887	887	1916
33	20231030	200400	41787643	887	887	887	887	0
34	20231030	200300	41787643	887	887	887	887	0
35	20231030	200200	41787643	887	887	887	887	0
36	20231030	200100	41787643	887	887	887	887	0
37	20231030	200000	41787643	887	887	887	887	0
38	20231030	195900	41787643	887	887	887	887	0
39	20231030	195800	41787643	887	887	887	887	0
40	20231030	195700	41787643	887	887	887	887	0
41	20231030	195600	41787643	887	887	887	887	0
42	20231030	195500	41787643	887	887	887	887	0
43	20231030	195400	41787643	887	887	887	887	0
44	20231030	195300	41787643	887	887	887	887	0
45	20231030	195200	41787643	887	887	887	887	0
46	20231030	195100	41787643	887	887	887	887	0
47	20231030	195000	41787643	887	887	887	887	0
48	20231030	194900	41787643	887	887	887	887	0
49	20231030	194800	41787643	887	887	887	887	0
50	20231030	194700	41787643	887	887	887	887	0
51	20231030	194600	41787643	887	887	887	887	0
52	20231030	194500	41787643	887	887	887	887	0
53	20231030	194400	41787643	887	887	887	887	0
54	20231030	194300	41787643	887	887	887	887	0
55	20231030	194200	41787643	887	887	887	887	0
56	20231030	194100	41787643	887	887	887	887	0
57	20231030	194000	41787643	887	887	887	887	0
58	20231030	193900	41787643	887	887	887	887	0
59	20231030	193800	41787643	887	887	887	887	0
60	20231030	193700	41787643	887	887	887	887	0
61	20231030	193600	41787643	887	887	887	887	0
62	20231030	193500	41787643	887	887	887	887	1916
63	20231030	193400	41787643	887	887	887	887	0
64	20231030	193300	41787643	887	887	887	887	0
65	20231030	193200	41787643	887	887	887	887	0
66	20231030	193100	41787643	887	887	887	887	0
67	20231030	193000	41787643	887	887	887	887	0
68	20231030	192900	41787643	887	887	887	887	0
69	20231030	192800	41787643	887	887	887	887	0
70	20231030	192700	41787643	887	887	887	887	0
71	20231030	192600	41787643	887	887	887	887	0
72	20231030	192500	41787643	887	887	887	887	0
73	20231030	192400	41787643	887	887	887	887	0
74	20231030	192300	41787643	887	887	887	887	0
75	20231030	192200	41787643	887	887	887	887	0
76	20231030	192100	41787643	887	887	887	887	0
77	20231030	192000	41787643	887	887	887	887	0
78	20231030	191900	41787643	887	887	887	887	0
79	20231030	191800	41787643	887	887	887	887	0
80	20231030	191700	41787643	887	887	887	887	0
81	20231030	191600	41787643	887	887	887	887	0
82	20231030	191500	41787643	887	887	887	887	0
83	20231030	191400	41787643	887	887	887	887	0
84	20231030	191300	41787643	887	887	887	887	0
85	20231030	191200	41787643	887	887	887	887	0
86	20231030	191100	41787643	887	887	887	887	0
87	20231030	191000	41787643	887	887	887	887	0
88	20231030	190900	41787643	887	887	887	887	0
89	20231030	190800	41787643	887	887	887	887	0
90	20231030	190700	41787643	887	887	887	887	0
91	20231030	190600	41787643	887	887	887	887	0
92	20231030	190500	41787643	887	887	887	887	1916
93	20231030	190400	41787643	887	887	887	887	0
94	20231030	190300	41787643	887	887	887	887	0
95	20231030	190200	41787643	887	887	887	887	0
96	20231030	190100	41787643	887	887	887	887	0
97	20231030	190000	41787643	887	887	887	887	0
98	20231030	185900	41787643	887	887	887	887	0
99	20231030	185800	41787643	887	887	887	887	0
100	20231030	185700	41787643	887	887	887	887	0
101	20231030	185600	41787643	887	887	887	887	0
102	20231030	185500	41787643	887	887	887	887	0
103	20231030	185400	41787643	887	887	887	887	0
104	20231030	185300	41787643	887	887	887	887	0
105	20231030	185200	41787643	887	887	887	887	0
106	20231030	185100	41787643	887	887	887	887	0
107	20231030	185000	41787643	887	887	887	887	0
108	20231030	184900	41787643	887	887	887	887	0
109	20231030	184800	41787643	887	887	887	887	0
110	20231030	184700	41787643	887	887	887	887	0
111	20231030	184600	41787643	887	887	887	887	0
112	20231030	184500	41787643	887	887	887	887	0
113	20231030	184400	41787643	887	887	887	887	0
114	20231030	184300	41787643	887	887	887	887	0
115	20231030	184200	41787643	887	887	887	887	0
116	20231030	184100	41787643	887	887	887	887	0
117	20231030	184000	41787643	887	887	887	887	0
118	20231030	183900	41787643	887	887	887	887	0
119	20231030	183800	41787643	887	887	887	887	0
120	20231030	183700	41787643	887	887	887	887	0
121	20231030	183600	41787643	887	887	887	887	0
122	20231030	183500	41787643	887	887	887	887	1916
123	20231030	183400	41787643	887	887	887	887	0
124	20231030	183300	41787643	887	887	887	887	0
125	20231030	183200	41787643	887	887	887	887	0
126	20231030	183100	41787643	887	887	887	887	0
127	20231030	183000	41787643	887	887	887	887	0
128	20231030	182900	41787643	887	887	887	887	0
129	20231030	182800	41787643	887	887	887	887	0
130	20231030	182700	41787643	887	887	887	887	0
131	20231030	182600	41787643	887	887	887	887	0
132	20231030	182500	41787643	887	887	887	887	0
133	20231030	182400	41787643	887	887	887	887	0
134	20231030	182300	41787643	887	887	887	887	0
135	20231030	182200	41787643	887	887	887	887	0
136	20231030	182100	41787643	887	887	887	887	0
137	20231030	182000	41787643	887	887	887	887	0
138	20231030	181900	41787643	887	887	887	887	0
139	20231030	181800	41787643	887	887	887	887	0
140	20231030	181700	41787643	887	887	887	887	0
141	20231030	181600	41787643	887	887	887	887	0
142	20231030	181500	41787643	887	887	887	887	0
143	20231030	181400	41787643	887	887	887	887	0
144	20231030	181300	41787643	887	887	887	887	0
145	20231030	181200	41787643	887	887	887	887	0
146	20231030	181100	41787643	887	887	887	887	0
147	20231030	181000	41787643	887	887	887	887	0
148	20231030	180900	41787643	887	887	887	887	0
149	20231030	180800	41787643	887	887	887	887	0
150	20231030	180700	41787643	887	887	887	887	0
151	20231030	180600	41787643	887	887	887	887	0
152	20231030	180500	41787643	887	887	887	887	1916
153	20231030	180400	41787643	887	887	887	887	0
154	20231030	180300	41787643	887	887	887	887	0
155	20231030	180200	41787643	887	887	887	887	0
156	20231030	180100	41787643	887	887	887	887	0
157	20231030	180000	41787643	887	887	887	887	0
158	20231030	175900	41787643	887	887	887	887	0
159	20231030	175800	41787643	887	887	887	887	0
160	20231030	175700	41787643	887	887	887	887	0
161	20231030	175600	41787643	887	887	887	887	0
162	20231030	175500	41787643	887	887	887	887	0
163	20231030	175400	41787643	887	887	887	887	0
164	20231030	175300	41787643	887	887	887	887	0
165	20231030	175200	41787643	887	887	887	887	0
166	20231030	175100	41787643	887	887	887	887	0
167	20231030	175000	41787643	887	887	887	887	0
168	20231030	174900	41787643	887	887	887	887	0
169	20231030	174800	41787643	887	887	887	887	0
170	20231030	174700	41787643	887	887	887	887	0
171	20231030	174600	41787643	887	887	887	887	0
172	20231030	174500	41787643	887	887	887	887	0
173	20231030	174400	41787643	887	887	887	887	0
174	20231030	174300	41787643	887	887	887	887	0
175	20231030	174200	41787643	887	887	887	887	0
176	20231030	174100	41787643	887	887	887	887	0
177	20231030	174000	41787643	887	887	887	887	0
178	20231030	173900	41787643	887	887	887	887	0
179	20231030	173800	41787643	887	887	887	887	0
180	20231030	173700	41787643	887	887	887	887	0
181	20231030	173600	41787643	887	887	887	887	0
182	20231030	173500	41787643	887	887	887	887	1916
183	20231030	173400	41787643	887	887	887	887	0
184	20231030	173300	41787643	887	887	887	887	0
185	20231030	173200	41787643	887	887	887	887	0
186	20231030	173100	41787643	887	887	887	887	0
187	20231030	173000	41787643	887	887	887	887	0
188	20231030	172900	41787643	887	887	887	887	0
189	20231030	172800	41787643	887	887	887	887	0
190	20231030	172700	41787643	887	887	887	887	0
191	20231030	172600	41787643	887	887	887	887	0
192	20231030	172500	41787643	887	887	887	887	0
193	20231030	172400	41787643	887	887	887	887	0
194	20231030	172300	41787643	887	887	887	887	0
195	20231030	172200	41787643	887	887	887	887	0
196	20231030	172100	41787643	887	887	887	887	0
197	20231030	172000	41787643	887	887	887	887	0
198	20231030	171900	41787643	887	887	887	887	0
199	20231030	171800	41787643	887	887	887	887	0
200	20231030	171700	41787643	887	887	887	887	0
201	20231030	171600	41787643	887	887	887	887	0
202	20231030	171500	41787643	887	887	887	887	0
203	20231030	171400	41787643	887	887	887	887	0
204	20231030	171300	41787643	887	887	887	887	0
205	20231030	171200	41787643	887	887	887	887	0
206	20231030	171100	41787643	887	887	887	887	0
207	20231030	171000	41787643	887	887	887	887	0
208	20231030	170900	41787643	887	887	887	887	0
209	20231030	170800	41787643	887	887	887	887	0
210	20231030	170700	41787643	887	887	887	887	0
211	20231030	170600	41787643	887	887	887	887	0
212	20231030	170500	41787643	887	887	887	887	1916
213	20231030	170400	41787643	887	887	887	887	0
214	20231030	170300	41787643	887	887	887	887	0
215	20231030	170200	41787643	887	887	887	887	0
216	20231030	170100	41787643	887	887	887	887	0
217	20231030	170000	41787643	887	887	887	887	0
218	20231030	165900	41787643	887	887	887	887	0
219	20231030	165800	41787643	887	887	887	887	0
220	20231030	165700	41787643	887	887	887	887	0
221	20231030	165600	41787643	887	887	887	887	0
222	20231030	165500	41787643	887	887	887	887	0
223	20231030	165400	41787643	887	887	887	887	0
224	20231030	165300	41787643	887	887	887	887	0
225	20231030	165200	41787643	887	887	887	887	0
226	20231030	165100	41787643	887	887	887	887	0
227	20231030	165000	41787643	887	887	887	887	0
228	20231030	164900	41787643	887	887	887	887	0
229	20231030	164800	41787643	887	887	887	887	0
230	20231030	164700	41787643	887	887	887	887	0
231	20231030	164600	41787643	887	887	887	887	0
232	20231030	164500	41787643	887	887	887	887	0
233	20231030	164400	41787643	887	887	887	887	0
234	20231030	164300	41787643	887	887	887	887	0
235	20231030	164200	41787643	887	887	887	887	0
236	20231030	164100	41787643	887	887	887	887	0
237	20231030	164000	41787643	887	887	887	887	0
238	20231030	163900	41787643	887	887	887	887	0
239	20231030	163800	41787643	887	887	887	887	0
240	20231030	163700	41787643	887	887	887	887	0
241	20231030	163600	41787643	887	887	887	887	0
242	20231030	163500	41787643	887	887	887	887	1916
243	20231030	163400	41787643	887	887	887	887	0
244	20231030	163300	41787643	887	887	887	887	0
245	20231030	163200	41787643	887	887	887	887	0
246	20231030	163100	41787643	887	887	887	887	0
247	20231030	163000	41787643	887	887	887	887	0
248	20231030	162900	41787643	887	887	887	887	0
249	20231030	162800	41787643	887	887	887	887	0
250	20231030	162700	41787643	887	887	887	887	0
251	20231030	162600	41787643	887	887	887	887	0
252	20231030	162500	41787643	887	887	887	887	0
253	20231030	162400	41787643	887	887	887	887	0
254	20231030	162300	41787643	887	887	887	887	0
255	20231030	162200	41787643	887	887	887	887	0
256	20231030	162100	41787643	887	887	887	887	0
257	20231030	162000	41787643	887	887	887	887	0
258	20231030	161900	41787643	887	887	887	887	0
259	20231030	161800	41787643	887	887	887	887	0
260	20231030	161700	41787643	887	887	887	887	0
261	20231030	161600	41787643	887	887	887	887	0
262	20231030	161500	41787643	887	887	887	887	0
263	20231030	161400	41787643	887	887	887	887	0
264	20231030	161300	41787643	887	887	887	887	0
265	20231030	161200	41787643	887	887	887	887	0
266	20231030	161100	41787643	887	887	887	887	0
267	20231030	161000	41787643	887	887	887	887	0
268	20231030	160900	41787643	887	887	887	887	0
269	20231030	160800	41787643	887	887	887	887	0
270	20231030	160700	41787643	887	887	887	887	0
271	20231030	160600	41787643	887	887	887	887	0
272	20231030	160500	41787643	887	887	887	887	1916
273	20231030	160400	41787643	887	887	887	887	0
274	20231030	160300	41787643	887	887	887	887	0
275	20231030	160200	41787643	887	887	887	887	0
276	20231030	160100	41787643	887	887	887	887	0
277	20231030	160000	41787643	887	887	887	887	0
278	20231030	155900	41787643	887	887	887	887	0
279	20231030	155800	41787643	887	887	887	887	0
280	20231030	155700	41787643	887	887	887	887	0
281	20231030	155600	41787643	887	887	887	887	0
282	20231030	155500	41787643	887	887	887	887	0
283	20231030	155400	41787643	887	887	887	887	0
284	20231030	155300	41787643	887	887	887	887	0
285	20231030	155200	41787643	887	887	887	887	0
286	20231030	155100	41787643	887	887	887	887	0
287	20231030	155000	41787643	887	887	887	887	0
288	20231030	154900	41787643	887	887	887	887	0
289	20231030	154800	41787643	887	887	887	887	0
290	20231030	154700	41787643	887	887	887	887	0
291	20231030	154600	41787643	887	887	887	887	0
292	20231030	154500	41787643	887	887	887	887	0
293	20231030	154400	41787643	887	887	887	887	0
294	20231030	154300	41787643	887	887	887	887	0
295	20231030	154200	41787643	887	887	887	887	0
296	20231030	154100	41787643	887	887	887	887	0
297	20231030	154000	41787643	887	887	887	887	0
298	20231030	153900	41787643	887	887	887	887	0
299	20231030	153800	41787643	887	887	887	887	0
300	20231030	153700	41787643	887	887	887	887	0
301	20231030	153600	41787643	887	887	887	887	0
302	20231030	153500	41787643	887	887	887	887	1916
303	20231030	153400	41787643	887	887	887	887	0
304	20231030	153300	41787643	887	887	887	887	0
305	20231030	153200	41787643	887	887	887	887	0
306	20231030	153100	41787643	887	887	887	887	0
307	20231030	153000	41787643	887	887	887	887	1916
308	20231030	152900	40088151	887	887	887	887	0
309	20231030	152800	40088151	887	887	887	887	0
310	20231030	152700	40088151	887	887	887	887	0
311	20231030	152600	40088151	887	887	887	887	0
312	20231030	152500	40088151	887	887	887	887	0
313	20231030	152400	40088151	887	887	887	887	0
314	20231030	152300	40088151	887	887	887	887	0
315	20231030	152200	40088151	887	887	887	887	0
316	20231030	152100	40088151	887	887	887	887	0
317	20231030	152000	40088151	887	887	887	887	0
318	20231030	151900	40088151	887	887	887	887	1
319	20231030	151800	40087264	880	880	880	880	0
320	20231030	151700	40087264	880	880	880	880	511
321	20231030	151600	39637584	880	880	880	880	3
322	20231030	151500	39634944	880	880	880	880	3
323	20231030	151400	39632304	880	880	880	880	0
324	20231030	151300	39632304	880	880	880	880	9
325	20231030	151200	39624384	880	880	880	880	0
326	20231030	151100	39624384	880	880	880	880	0
327	20231030	151000	39624384	880	880	880	880	0
328	20231030	150900	39624384	880	880	880	880	0
329	20231030	150800	39624384	880	880	880	880	0
330	20231030	150700	39624384	880	880	880	880	0
331	20231030	150600	39624384	880	880	880	880	0
332	20231030	150500	39624384	880	880	880	880	0
333	20231030	150400	39624384	880	880	880	880	0
334	20231030	150300	39624384	880	880	880	880	0
335	20231030	150200	39624384	880	880	880	880	0
336	20231030	150100	39624384	880	880	880	880	0
337	20231030	150000	39624384	880	880	880	880	0
338	20231030	145900	39624384	880	880	880	880	0
339	20231030	145800	39624384	880	880	880	880	0
340	20231030	145700	39624384	880	880	880	880	0
341	20231030	145600	39624384	880	880	880	880	0
342	20231030	145500	39624384	880	883	883	880	950
343	20231030	145400	38785689	883	883	883	883	0
344	20231030	145300	38785689	883	883	883	883	0
345	20231030	145200	38785689	883	883	883	883	0
346	20231030	145100	38785689	883	883	883	883	4
347	20231030	145000	38782157	885	885	885	885	0
348	20231030	144900	38782157	885	885	885	885	0
349	20231030	144800	38782157	885	885	885	885	1
350	20231030	144700	38781272	885	885	885	885	0
351	20231030	144600	38781272	885	885	885	885	0
352	20231030	144500	38781272	885	885	885	885	1
353	20231030	144400	38780387	883	883	883	883	0
354	20231030	144300	38780387	883	883	883	883	0
355	20231030	144200	38780387	883	885	887	883	31
356	20231030	144100	38752896	887	887	887	887	0
357	20231030	144000	38752896	887	887	887	887	0
358	20231030	143900	38752896	887	887	887	887	0
359	20231030	143800	38752896	887	886	887	886	30
360	20231030	143700	38726306	887	887	887	887	0
361	20231030	143600	38726306	887	887	887	887	0
362	20231030	143500	38726306	887	887	887	887	0
363	20231030	143400	38726306	887	887	887	887	0
364	20231030	143300	38726306	887	887	887	887	0
365	20231030	143200	38726306	887	887	887	887	0
366	20231030	143100	38726306	887	887	887	887	0
367	20231030	143000	38726306	887	887	887	887	0
368	20231030	142900	38726306	887	887	887	887	0
369	20231030	142800	38726306	887	887	887	887	0
370	20231030	142700	38726306	887	887	887	887	0
371	20231030	142600	38726306	887	887	887	887	15
372	20231030	142500	38713001	889	889	889	889	0
373	20231030	142400	38713001	889	889	889	889	0
374	20231030	142300	38713001	889	889	889	889	0
375	20231030	142200	38713001	889	889	889	889	0
376	20231030	142100	38713001	889	889	889	889	0
377	20231030	142000	38713001	889	889	889	889	0
378	20231030	141900	38713001	889	889	889	889	0
379	20231030	141800	38713001	889	882	889	882	100
380	20231030	141700	38624330	882	882	882	882	0
381	20231030	141600	38624330	882	882	882	882	0
382	20231030	141500	38624330	882	882	882	882	0
383	20231030	141400	38624330	882	882	882	882	0
384	20231030	141300	38624330	882	882	882	882	0
385	20231030	141200	38624330	882	882	882	882	0
386	20231030	141100	38624330	882	881	882	881	120
387	20231030	141000	38518605	881	881	881	881	0
388	20231030	140900	38518605	881	881	881	881	0
389	20231030	140800	38518605	881	881	881	881	0
390	20231030	140700	38518605	881	881	881	881	0
391	20231030	140600	38518605	881	881	881	881	0
392	20231030	140500	38518605	881	881	881	881	1
393	20231030	140400	38517724	880	880	880	880	0
394	20231030	140300	38517724	880	880	880	880	0
395	20231030	140200	38517724	880	880	880	880	0
396	20231030	140100	38517724	880	880	881	880	1097
397	20231030	140000	37552358	879	879	879	879	0
398	20231030	135900	37552358	879	879	879	879	0
399	20231030	135800	37552358	879	879	879	879	0
400	20231030	135700	37552358	879	879	879	879	0
401	20231030	135600	37552358	879	879	879	879	0
402	20231030	135500	37552358	879	879	879	879	0
403	20231030	135400	37552358	879	879	879	879	0
404	20231030	135300	37552358	879	879	879	879	0
405	20231030	135200	37552358	879	879	879	879	0
406	20231030	135100	37552358	879	879	879	879	10
407	20231030	135000	37543568	879	879	879	879	0
408	20231030	134900	37543568	879	879	879	879	0
409	20231030	134800	37543568	879	879	879	879	15
410	20231030	134700	37530383	880	880	880	880	0
411	20231030	134600	37530383	880	880	880	880	841
412	20231030	134500	36790303	879	879	879	879	0
413	20231030	134400	36790303	879	879	879	879	0
414	20231030	134300	36790303	879	880	880	879	2612
415	20231030	134200	34491900	880	880	880	880	0
416	20231030	134100	34491900	880	880	880	880	0
417	20231030	134000	34491900	880	880	880	880	0
418	20231030	133900	34491900	880	882	882	880	2614
419	20231030	133800	32188025	886	886	886	886	1
420	20231030	133700	32187139	882	883	883	882	340
421	20231030	133600	31886957	886	886	886	886	70
422	20231030	133500	31824937	886	886	886	886	0
423	20231030	133400	31824937	886	886	886	886	123
424	20231030	133300	31715959	886	886	886	884	432
425	20231030	133200	31333299	886	886	886	886	303
426	20231030	133100	31064841	886	886	886	886	33
427	20231030	133000	31035603	886	886	886	886	102
428	20231030	132900	30945231	886	886	886	886	1
429	20231030	132800	30944345	884	884	884	884	0
430	20231030	132700	30944345	884	886	886	884	1059
431	20231030	132600	30006189	886	886	886	886	0
432	20231030	132500	30006189	886	886	886	886	0
433	20231030	132400	30006189	886	886	886	886	0
434	20231030	132300	30006189	886	886	886	886	5
435	20231030	132200	30001759	883	886	886	883	3957
436	20231030	132100	26499825	887	887	887	887	0
437	20231030	132000	26499825	887	887	887	887	0
438	20231030	131900	26499825	887	887	887	887	0
439	20231030	131800	26499825	887	887	887	887	0
440	20231030	131700	26499825	887	887	887	887	0
441	20231030	131600	26499825	887	887	887	887	0
442	20231030	131500	26499825	887	887	887	887	0
443	20231030	131400	26499825	887	887	887	887	0
444	20231030	131300	26499825	887	887	887	887	0
445	20231030	131200	26499825	887	887	887	887	0
446	20231030	131100	26499825	887	887	887	887	0
447	20231030	131000	26499825	887	887	887	887	0
448	20231030	130900	26499825	887	887	887	887	2300
449	20231030	130800	24459725	889	889	889	889	6
450	20231030	130700	24454391	890	890	890	890	0
451	20231030	130600	24454391	890	890	890	890	0
452	20231030	130500	24454391	890	890	890	890	1
453	20231030	130400	24453501	889	889	889	889	5
454	20231030	130300	24449056	889	889	889	889	0
455	20231030	130200	24449056	889	889	889	889	0
456	20231030	130100	24449056	889	889	889	889	5
457	20231030	130000	24444611	889	888	889	888	10
458	20231030	125900	24435726	889	889	889	889	0
459	20231030	125800	24435726	889	889	889	889	0
460	20231030	125700	24435726	889	889	889	889	0
461	20231030	125600	24435726	889	889	889	889	0
462	20231030	125500	24435726	889	889	889	889	0
463	20231030	125400	24435726	889	889	889	889	0
464	20231030	125300	24435726	889	889	889	889	0
465	20231030	125200	24435726	889	889	889	889	20
466	20231030	125100	24417946	889	888	889	888	2378
467	20231030	125000	22303950	888	888	888	888	44
468	20231030	124900	22264878	888	888	888	888	0
469	20231030	124800	22264878	888	888	888	888	4
470	20231030	124700	22261326	888	888	888	888	20
471	20231030	124600	22243566	888	888	888	888	0
472	20231030	124500	22243566	888	888	888	888	0
473	20231030	124400	22243566	888	888	888	888	0
474	20231030	124300	22243566	888	888	888	888	0
475	20231030	124200	22243566	888	888	888	888	0
476	20231030	124100	22243566	888	888	888	888	0
477	20231030	124000	22243566	888	888	888	888	0
478	20231030	123900	22243566	888	888	888	888	0
479	20231030	123800	22243566	888	888	888	888	0
480	20231030	123700	22243566	888	888	888	888	1
481	20231030	123600	22242678	888	888	888	888	0
482	20231030	123500	22242678	888	888	888	888	0
483	20231030	123400	22242678	888	888	888	888	0
484	20231030	123300	22242678	888	888	888	888	0
485	20231030	123200	22242678	888	888	888	888	0
486	20231030	123100	22242678	888	888	888	888	0
487	20231030	123000	22242678	888	888	888	888	0
488	20231030	122900	22242678	888	888	888	888	0
489	20231030	122800	22242678	888	888	888	888	0
490	20231030	122700	22242678	888	888	888	888	0
491	20231030	122600	22242678	888	888	888	888	0
492	20231030	122500	22242678	888	888	888	888	1
493	20231030	122400	22241790	885	887	888	885	32
494	20231030	122300	22213465	888	888	888	888	0
495	20231030	122200	22213465	888	888	888	888	0
496	20231030	122100	22213465	888	888	888	888	0
497	20231030	122000	22213465	888	888	888	888	0
498	20231030	121900	22213465	888	888	888	888	0
499	20231030	121800	22213465	888	888	888	888	25
500	20231030	121700	22191265	888	888	888	888	1
501	20231030	121600	22190377	888	888	888	888	0
502	20231030	121500	22190377	888	888	888	888	0
503	20231030	121400	22190377	888	888	888	888	0
504	20231030	121300	22190377	888	888	888	888	0
505	20231030	121200	22190377	888	888	888	888	0
506	20231030	121100	22190377	888	888	888	888	0
507	20231030	121000	22190377	888	888	888	888	0
508	20231030	120900	22190377	888	888	888	888	10
509	20231030	120800	22181497	888	888	888	888	0
510	20231030	120700	22181497	888	888	888	888	50
511	20231030	120600	22137097	888	884	888	884	3
512	20231030	120500	22134441	888	886	888	884	42
513	20231030	120400	22097284	885	885	885	885	0
514	20231030	120300	22097284	885	885	885	885	0
515	20231030	120200	22097284	885	885	885	885	0
516	20231030	120100	22097284	885	885	885	885	0
517	20231030	120000	22097284	885	885	885	885	0
518	20231030	115900	22097284	885	885	885	885	463
519	20231030	115800	21687529	885	885	885	885	0
520	20231030	115700	21687529	885	885	885	885	0
521	20231030	115600	21687529	885	885	885	885	0
522	20231030	115500	21687529	885	885	885	885	0
523	20231030	115400	21687529	885	885	885	885	0
524	20231030	115300	21687529	885	885	885	885	0
525	20231030	115200	21687529	885	885	885	885	0
526	20231030	115100	21687529	885	885	885	885	0
527	20231030	115000	21687529	885	885	885	885	4
528	20231030	114900	21683989	885	885	885	885	0
529	20231030	114800	21683989	885	885	885	885	0
530	20231030	114700	21683989	885	887	887	885	25
531	20231030	114600	21661816	888	888	888	888	0
532	20231030	114500	21661816	888	888	888	888	0
533	20231030	114400	21661816	888	888	888	888	8
534	20231030	114300	21654712	888	888	888	888	0
535	20231030	114200	21654712	888	888	888	888	20
536	20231030	114100	21636952	888	888	888	888	100
537	20231030	114000	21548152	889	889	889	889	0
538	20231030	113900	21548152	889	889	889	889	0
539	20231030	113800	21548152	889	889	889	889	0
540	20231030	113700	21548152	889	889	889	889	0
541	20231030	113600	21548152	889	889	889	889	0
542	20231030	113500	21548152	889	889	889	889	0
543	20231030	113400	21548152	889	889	889	889	170
544	20231030	113300	21397022	889	889	889	889	0
545	20231030	113200	21397022	889	889	889	889	0
546	20231030	113100	21397022	889	889	889	889	0
547	20231030	113000	21397022	889	889	889	889	1
548	20231030	112900	21396133	888	887	888	887	67
549	20231030	112800	21336699	887	887	887	887	0
550	20231030	112700	21336699	887	887	887	887	17
551	20231030	112600	21321620	887	887	887	887	0
552	20231030	112500	21321620	887	887	887	887	483
553	20231030	112400	20893199	887	887	887	887	117
554	20231030	112300	20789420	887	887	887	887	0
555	20231030	112200	20789420	887	887	887	887	0
556	20231030	112100	20789420	887	887	887	887	0
557	20231030	112000	20789420	887	885	887	885	2
558	20231030	111900	20787648	885	885	885	885	0
559	20231030	111800	20787648	885	885	885	885	0
560	20231030	111700	20787648	885	885	885	885	198
561	20231030	111600	20612418	889	889	889	889	0
562	20231030	111500	20612418	889	889	889	889	0
563	20231030	111400	20612418	889	889	889	889	2
564	20231030	111300	20610640	889	889	889	889	0
565	20231030	111200	20610640	889	889	889	889	0
566	20231030	111100	20610640	889	889	889	889	0
567	20231030	111000	20610640	889	889	889	889	0
568	20231030	110900	20610640	889	889	889	889	0
569	20231030	110800	20610640	889	889	889	889	0
570	20231030	110700	20610640	889	889	889	889	11
571	20231030	110600	20600861	889	889	889	889	0
572	20231030	110500	20600861	889	889	889	889	0
573	20231030	110400	20600861	889	889	889	889	0
574	20231030	110300	20600861	889	887	889	887	1208
575	20231030	110200	19529239	887	886	887	886	100
576	20231030	110100	19440593	886	886	886	886	333
577	20231030	110000	19145555	886	886	886	886	0
578	20231030	105900	19145555	886	883	886	883	1048
579	20231030	105800	18219166	883	883	883	883	0
580	20231030	105700	18219166	883	883	883	883	53
581	20231030	105600	18172367	883	883	883	883	0
582	20231030	105500	18172367	883	883	883	883	347
583	20231030	105400	17865966	883	880	883	880	651
584	20231030	105300	17291982	880	878	880	878	1343
585	20231030	105200	16111474	877	877	877	877	0
586	20231030	105100	16111474	877	877	877	877	0
587	20231030	105000	16111474	877	877	877	877	0
588	20231030	104900	16111474	877	877	877	877	0
589	20231030	104800	16111474	877	877	877	877	0
590	20231030	104700	16111474	877	877	877	877	0
591	20231030	104600	16111474	877	877	877	877	0
592	20231030	104500	16111474	877	877	877	877	0
593	20231030	104400	16111474	877	877	877	877	0
594	20231030	104300	16111474	877	877	877	877	0
595	20231030	104200	16111474	877	877	877	877	10
596	20231030	104100	16102704	877	877	877	877	0
597	20231030	104000	16102704	877	877	877	877	0
598	20231030	103900	16102704	877	877	877	877	0
599	20231030	103800	16102704	877	877	877	877	0
600	20231030	103700	16102704	877	877	877	877	0
601	20231030	103600	16102704	877	877	877	877	0
602	20231030	103500	16102704	877	877	877	877	0
603	20231030	103400	16102704	877	877	877	877	0
604	20231030	103300	16102704	877	877	877	877	782
605	20231030	103200	15416890	875	875	875	875	0
606	20231030	103100	15416890	875	875	875	875	514
607	20231030	103000	14967140	871	871	871	871	0
608	20231030	102900	14967140	871	871	871	871	0
609	20231030	102800	14967140	871	871	871	871	0
610	20231030	102700	14967140	871	871	871	871	0
611	20231030	102600	14967140	871	871	871	871	0
612	20231030	102500	14967140	871	871	871	871	0
613	20231030	102400	14967140	871	871	871	871	0
614	20231030	102300	14967140	871	871	871	871	1000
615	20231030	102200	14096140	875	875	875	875	5
616	20231030	102100	14091765	875	871	875	871	138
617	20231030	102000	13971475	875	875	875	875	1
618	20231030	101900	13970600	875	875	875	875	0
619	20231030	101800	13970600	875	875	875	875	0
620	20231030	101700	13970600	875	875	875	875	0
621	20231030	101600	13970600	875	875	875	875	0
622	20231030	101500	13970600	875	875	875	875	5
623	20231030	101400	13966225	875	875	875	875	5
624	20231030	101300	13961850	875	875	875	875	0
625	20231030	101200	13961850	875	875	875	875	484
626	20231030	101100	13538350	874	874	874	874	0
627	20231030	101000	13538350	874	874	874	874	0
628	20231030	100900	13538350	874	874	874	874	0
629	20231030	100800	13538350	874	874	874	874	0
630	20231030	100700	13538350	874	874	874	874	1698
631	20231030	100600	12054298	872	873	873	872	455
632	20231030	100500	11657537	875	875	875	875	0
633	20231030	100400	11657537	875	875	875	875	0
634	20231030	100300	11657537	875	875	875	875	0
635	20231030	100200	11657537	875	875	875	875	0
636	20231030	100100	11657537	875	875	875	875	132
637	20231030	100000	11542037	875	875	875	875	0
638	20231030	095900	11542037	875	875	875	875	0
639	20231030	095800	11542037	875	875	875	875	0
640	20231030	095700	11542037	875	875	875	875	0
641	20231030	095600	11542037	875	875	875	875	0
642	20231030	095500	11542037	875	875	875	875	0
643	20231030	095400	11542037	875	876	876	875	255
644	20231030	095300	11318857	872	872	872	872	265
645	20231030	095200	11087777	871	871	871	871	0
646	20231030	095100	11087777	871	871	871	871	49
647	20231030	095000	11045098	871	871	871	871	0
648	20231030	094900	11045098	871	877	877	871	45
649	20231030	094800	11005847	878	878	878	878	575
650	20231030	094700	10500997	872	872	872	872	0
651	20231030	094600	10500997	872	872	872	872	948
652	20231030	094500	9674341	879	879	879	879	0
653	20231030	094400	9674341	879	879	879	879	0
654	20231030	094300	9674341	879	879	879	879	0
655	20231030	094200	9674341	879	872	879	872	47
656	20231030	094100	9633350	872	872	872	872	50
657	20231030	094000	9589750	871	871	871	871	0
658	20231030	093900	9589750	871	871	871	871	0
659	20231030	093800	9589750	871	876	876	870	2083
660	20231030	093700	7775424	877	880	880	877	3
661	20231030	093600	7772789	880	880	880	880	3
662	20231030	093500	7770149	880	880	880	880	2
663	20231030	093400	7768389	879	879	879	879	0
664	20231030	093300	7768389	879	877	879	877	2
665	20231030	093200	7766633	877	877	877	877	10
666	20231030	093100	7757863	877	872	877	872	62
667	20231030	093000	7703780	872	872	872	872	0
668	20231030	092900	7703780	872	872	872	872	10
669	20231030	092800	7695060	872	872	872	872	23
670	20231030	092700	7675004	872	872	872	872	11
671	20231030	092600	7665412	871	871	871	871	0
672	20231030	092500	7665412	871	871	871	871	0
673	20231030	092400	7665412	871	871	871	871	0
674	20231030	092300	7665412	871	871	871	871	178
675	20231030	092200	7510374	867	867	867	867	0
676	20231030	092100	7510374	867	867	867	867	0
677	20231030	092000	7510374	867	867	867	867	0
678	20231030	091900	7510374	867	869	869	867	1000
679	20231030	091800	6642995	869	869	869	869	0
680	20231030	091700	6642995	869	869	869	869	0
681	20231030	091600	6642995	869	869	869	869	0
682	20231030	091500	6642995	869	869	869	869	0
683	20231030	091400	6642995	869	867	869	867	1673
684	20231030	091300	5191039	866	866	866	866	13
685	20231030	091200	5179781	866	866	866	866	49
686	20231030	091100	5137347	865	867	867	865	575
687	20231030	091000	4639377	867	868	868	866	565
688	20231030	090900	4149225	867	867	867	867	100
689	20231030	090800	4062525	867	867	867	866	138
690	20231030	090700	3942884	867	867	867	867	100
691	20231030	090600	3856184	867	868	868	867	251
692	20231030	090500	3638334	869	870	870	869	18
693	20231030	090400	3622682	871	871	871	868	808
694	20231030	090300	2918988	871	874	874	871	231
695	20231030	090200	2717560	874	877	882	874	562
696	20231030	090100	2225162	876	879	879	876	2473
697	20231030	090000	52980	883	883	883	883	60