39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 3 | 20250227 | 204500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 4 | 20250227 | 204400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 5 | 20250227 | 204300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 6 | 20250227 | 204200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 7 | 20250227 | 204100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 8 | 20250227 | 204000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 9 | 20250227 | 203900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 10 | 20250227 | 203800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 11 | 20250227 | 203700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 12 | 20250227 | 203600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 13 | 20250227 | 203500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 14 | 20250227 | 203400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 15 | 20250227 | 203300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 16 | 20250227 | 203200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 17 | 20250227 | 203100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 18 | 20250227 | 203000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 19 | 20250227 | 202900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 20 | 20250227 | 202800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 21 | 20250227 | 202700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 22 | 20250227 | 202600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 23 | 20250227 | 202500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 24 | 20250227 | 202400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 25 | 20250227 | 202300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 26 | 20250227 | 202200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 27 | 20250227 | 202100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 28 | 20250227 | 202000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 29 | 20250227 | 201900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 30 | 20250227 | 201800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 31 | 20250227 | 201700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 32 | 20250227 | 201600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 33 | 20250227 | 201500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 34 | 20250227 | 201400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 35 | 20250227 | 201300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 36 | 20250227 | 201200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 37 | 20250227 | 201100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 38 | 20250227 | 201000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 39 | 20250227 | 200900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 40 | 20250227 | 200800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 41 | 20250227 | 200700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 42 | 20250227 | 200600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 43 | 20250227 | 200500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 44 | 20250227 | 200400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 45 | 20250227 | 200300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 46 | 20250227 | 200200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 47 | 20250227 | 200100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 48 | 20250227 | 200000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 49 | 20250227 | 195900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 50 | 20250227 | 195800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 51 | 20250227 | 195700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 52 | 20250227 | 195600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 53 | 20250227 | 195500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 54 | 20250227 | 195400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 55 | 20250227 | 195300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 56 | 20250227 | 195200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 57 | 20250227 | 195100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 58 | 20250227 | 195000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 59 | 20250227 | 194900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 60 | 20250227 | 194800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 61 | 20250227 | 194700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 62 | 20250227 | 194600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 63 | 20250227 | 194500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 64 | 20250227 | 194400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 65 | 20250227 | 194300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 66 | 20250227 | 194200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 67 | 20250227 | 194100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 68 | 20250227 | 194000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 69 | 20250227 | 193900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 70 | 20250227 | 193800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 71 | 20250227 | 193700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 72 | 20250227 | 193600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 73 | 20250227 | 193500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 74 | 20250227 | 193400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 75 | 20250227 | 193300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 76 | 20250227 | 193200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 77 | 20250227 | 193100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 78 | 20250227 | 193000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 79 | 20250227 | 192900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 80 | 20250227 | 192800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 81 | 20250227 | 192700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 82 | 20250227 | 192600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 83 | 20250227 | 192500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 84 | 20250227 | 192400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 85 | 20250227 | 192300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 86 | 20250227 | 192200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 87 | 20250227 | 192100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 88 | 20250227 | 192000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 89 | 20250227 | 191900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 90 | 20250227 | 191800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 91 | 20250227 | 191700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 92 | 20250227 | 191600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 93 | 20250227 | 191500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 94 | 20250227 | 191400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 95 | 20250227 | 191300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 96 | 20250227 | 191200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 97 | 20250227 | 191100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 98 | 20250227 | 191000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 99 | 20250227 | 190900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 100 | 20250227 | 190800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 101 | 20250227 | 190700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 102 | 20250227 | 190600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 103 | 20250227 | 190500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 104 | 20250227 | 190400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 105 | 20250227 | 190300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 106 | 20250227 | 190200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 107 | 20250227 | 190100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 108 | 20250227 | 190000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 109 | 20250227 | 185900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 110 | 20250227 | 185800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 111 | 20250227 | 185700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 112 | 20250227 | 185600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 113 | 20250227 | 185500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 114 | 20250227 | 185400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 115 | 20250227 | 185300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 116 | 20250227 | 185200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 117 | 20250227 | 185100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 118 | 20250227 | 185000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 119 | 20250227 | 184900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 120 | 20250227 | 184800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 121 | 20250227 | 184700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 122 | 20250227 | 184600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 123 | 20250227 | 184500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 124 | 20250227 | 184400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 125 | 20250227 | 184300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 126 | 20250227 | 184200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 127 | 20250227 | 184100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 128 | 20250227 | 184000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 129 | 20250227 | 183900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 130 | 20250227 | 183800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 131 | 20250227 | 183700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 132 | 20250227 | 183600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 133 | 20250227 | 183500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 134 | 20250227 | 183400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 135 | 20250227 | 183300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 136 | 20250227 | 183200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 137 | 20250227 | 183100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 138 | 20250227 | 183000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 139 | 20250227 | 182900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 140 | 20250227 | 182800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 141 | 20250227 | 182700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 142 | 20250227 | 182600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 143 | 20250227 | 182500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 144 | 20250227 | 182400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 145 | 20250227 | 182300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 146 | 20250227 | 182200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 147 | 20250227 | 182100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 148 | 20250227 | 182000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 149 | 20250227 | 181900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 150 | 20250227 | 181800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 151 | 20250227 | 181700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 152 | 20250227 | 181600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 153 | 20250227 | 181500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 154 | 20250227 | 181400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 155 | 20250227 | 181300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 156 | 20250227 | 181200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 157 | 20250227 | 181100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 158 | 20250227 | 181000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 159 | 20250227 | 180900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 160 | 20250227 | 180800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 161 | 20250227 | 180700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 162 | 20250227 | 180600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 163 | 20250227 | 180500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 164 | 20250227 | 180400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 165 | 20250227 | 180300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 166 | 20250227 | 180200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 167 | 20250227 | 180100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 168 | 20250227 | 180000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 169 | 20250227 | 175900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 170 | 20250227 | 175800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 171 | 20250227 | 175700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 172 | 20250227 | 175600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 173 | 20250227 | 175500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 174 | 20250227 | 175400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 175 | 20250227 | 175300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 176 | 20250227 | 175200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 177 | 20250227 | 175100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 178 | 20250227 | 175000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 179 | 20250227 | 174900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 180 | 20250227 | 174800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 181 | 20250227 | 174700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 182 | 20250227 | 174600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 183 | 20250227 | 174500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 184 | 20250227 | 174400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 185 | 20250227 | 174300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 186 | 20250227 | 174200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 187 | 20250227 | 174100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 188 | 20250227 | 174000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 189 | 20250227 | 173900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 190 | 20250227 | 173800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 191 | 20250227 | 173700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 192 | 20250227 | 173600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 193 | 20250227 | 173500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 194 | 20250227 | 173400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 195 | 20250227 | 173300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 196 | 20250227 | 173200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 197 | 20250227 | 173100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 198 | 20250227 | 173000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 199 | 20250227 | 172900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 200 | 20250227 | 172800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 201 | 20250227 | 172700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 202 | 20250227 | 172600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 203 | 20250227 | 172500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 204 | 20250227 | 172400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 205 | 20250227 | 172300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 206 | 20250227 | 172200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 207 | 20250227 | 172100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 208 | 20250227 | 172000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 209 | 20250227 | 171900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 210 | 20250227 | 171800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 211 | 20250227 | 171700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 212 | 20250227 | 171600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 213 | 20250227 | 171500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 214 | 20250227 | 171400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 215 | 20250227 | 171300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 216 | 20250227 | 171200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 217 | 20250227 | 171100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 218 | 20250227 | 171000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 219 | 20250227 | 170900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 220 | 20250227 | 170800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 221 | 20250227 | 170700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 222 | 20250227 | 170600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 223 | 20250227 | 170500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 224 | 20250227 | 170400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 225 | 20250227 | 170300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 226 | 20250227 | 170200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 227 | 20250227 | 170100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 228 | 20250227 | 170000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 229 | 20250227 | 165900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 230 | 20250227 | 165800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 231 | 20250227 | 165700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 232 | 20250227 | 165600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 233 | 20250227 | 165500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 234 | 20250227 | 165400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 235 | 20250227 | 165300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 236 | 20250227 | 165200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 237 | 20250227 | 165100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 238 | 20250227 | 165000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 239 | 20250227 | 164900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 240 | 20250227 | 164800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 241 | 20250227 | 164700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 242 | 20250227 | 164600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 243 | 20250227 | 164500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 244 | 20250227 | 164400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 245 | 20250227 | 164300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 246 | 20250227 | 164200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 247 | 20250227 | 164100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 248 | 20250227 | 164000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 249 | 20250227 | 163900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 250 | 20250227 | 163800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 251 | 20250227 | 163700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 252 | 20250227 | 163600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 253 | 20250227 | 163500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 254 | 20250227 | 163400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 255 | 20250227 | 163300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 256 | 20250227 | 163200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 257 | 20250227 | 163100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 258 | 20250227 | 163000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 259 | 20250227 | 162900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 260 | 20250227 | 162800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 261 | 20250227 | 162700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 262 | 20250227 | 162600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 263 | 20250227 | 162500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 264 | 20250227 | 162400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 265 | 20250227 | 162300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 266 | 20250227 | 162200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 267 | 20250227 | 162100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 268 | 20250227 | 162000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20250227 | 161900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20250227 | 161800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20250227 | 161700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20250227 | 161600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 273 | 20250227 | 161500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20250227 | 161400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20250227 | 161300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20250227 | 161200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20250227 | 161100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20250227 | 161000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 279 | 20250227 | 160900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 280 | 20250227 | 160800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 281 | 20250227 | 160700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 282 | 20250227 | 160600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 283 | 20250227 | 160500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 284 | 20250227 | 160400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 285 | 20250227 | 160300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 286 | 20250227 | 160200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 287 | 20250227 | 160100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 288 | 20250227 | 160000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 289 | 20250227 | 155900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 290 | 20250227 | 155800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 291 | 20250227 | 155700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 292 | 20250227 | 155600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 293 | 20250227 | 155500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 294 | 20250227 | 155400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 295 | 20250227 | 155300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 296 | 20250227 | 155200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 297 | 20250227 | 155100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 298 | 20250227 | 155000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 299 | 20250227 | 154900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 300 | 20250227 | 154800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 301 | 20250227 | 154700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 302 | 20250227 | 154600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 303 | 20250227 | 154500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 304 | 20250227 | 154400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 305 | 20250227 | 154300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 306 | 20250227 | 154200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 307 | 20250227 | 154100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 308 | 20250227 | 154000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 309 | 20250227 | 153900 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 310 | 20250227 | 153800 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 311 | 20250227 | 153700 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 312 | 20250227 | 153600 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 313 | 20250227 | 153500 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 314 | 20250227 | 153400 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 315 | 20250227 | 153300 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 316 | 20250227 | 153200 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 317 | 20250227 | 153100 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 0 |
| 318 | 20250227 | 153000 | 50759457400 | 17820 | 17820 | 17820 | 17820 | 12347 |
| 319 | 20250227 | 152900 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 320 | 20250227 | 152800 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 321 | 20250227 | 152700 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 322 | 20250227 | 152600 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 323 | 20250227 | 152500 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 324 | 20250227 | 152400 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 325 | 20250227 | 152300 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 326 | 20250227 | 152200 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 327 | 20250227 | 152100 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 328 | 20250227 | 152000 | 50539433860 | 17890 | 17890 | 17890 | 17890 | 0 |
| 329 | 20250227 | 151900 | 50539433860 | 17890 | 17860 | 17900 | 17860 | 1067 |
| 330 | 20250227 | 151800 | 50520352630 | 17860 | 17840 | 17910 | 17820 | 3384 |
| 331 | 20250227 | 151700 | 50459932520 | 17850 | 17880 | 17880 | 17850 | 2056 |
| 332 | 20250227 | 151600 | 50423199440 | 17880 | 17810 | 17930 | 17810 | 9676 |
| 333 | 20250227 | 151500 | 50250157850 | 17810 | 17830 | 17840 | 17790 | 5057 |
| 334 | 20250227 | 151400 | 50160102410 | 17820 | 17860 | 17860 | 17820 | 2921 |
| 335 | 20250227 | 151300 | 50107957470 | 17870 | 17890 | 17890 | 17860 | 1654 |
| 336 | 20250227 | 151200 | 50078399110 | 17890 | 17890 | 17900 | 17870 | 2538 |
| 337 | 20250227 | 151100 | 50033007370 | 17900 | 17910 | 17910 | 17890 | 3388 |
| 338 | 20250227 | 151000 | 49972354410 | 17910 | 17940 | 17950 | 17910 | 1568 |
| 339 | 20250227 | 150900 | 49944254420 | 17960 | 17980 | 18000 | 17950 | 1461 |
| 340 | 20250227 | 150800 | 49917981960 | 17990 | 18010 | 18010 | 17980 | 1274 |
| 341 | 20250227 | 150700 | 49895050010 | 18040 | 18040 | 18040 | 17990 | 1171 |
| 342 | 20250227 | 150600 | 49873961550 | 18040 | 18020 | 18050 | 18000 | 2743 |
| 343 | 20250227 | 150500 | 49824535240 | 18030 | 18060 | 18120 | 18030 | 685 |
| 344 | 20250227 | 150400 | 49812176070 | 18140 | 18060 | 18140 | 18020 | 1572 |
| 345 | 20250227 | 150300 | 49783801290 | 18070 | 18160 | 18160 | 18060 | 3253 |
| 346 | 20250227 | 150200 | 49724852350 | 18150 | 18170 | 18170 | 18150 | 1485 |
| 347 | 20250227 | 150100 | 49697880800 | 18170 | 18150 | 18170 | 18150 | 1664 |
| 348 | 20250227 | 150000 | 49667668760 | 18140 | 18150 | 18170 | 18120 | 4121 |
| 349 | 20250227 | 145900 | 49592897290 | 18170 | 18180 | 18180 | 18150 | 3067 |
| 350 | 20250227 | 145800 | 49537179790 | 18180 | 18150 | 18180 | 18140 | 1684 |
| 351 | 20250227 | 145700 | 49506612810 | 18140 | 18130 | 18150 | 18120 | 1319 |
| 352 | 20250227 | 145600 | 49482701730 | 18140 | 18200 | 18200 | 18130 | 3018 |
| 353 | 20250227 | 145500 | 49427897250 | 18200 | 18210 | 18220 | 18200 | 5027 |
| 354 | 20250227 | 145400 | 49336350610 | 18210 | 18220 | 18220 | 18200 | 2364 |
| 355 | 20250227 | 145300 | 49293309490 | 18220 | 18140 | 18230 | 18130 | 9256 |
| 356 | 20250227 | 145200 | 49124894960 | 18140 | 18100 | 18140 | 18100 | 3533 |
| 357 | 20250227 | 145100 | 49060894020 | 18110 | 18100 | 18120 | 18100 | 3061 |
| 358 | 20250227 | 145000 | 49005457540 | 18100 | 18020 | 18100 | 18020 | 3299 |
| 359 | 20250227 | 144900 | 48945857760 | 18000 | 18020 | 18020 | 17940 | 1234 |
| 360 | 20250227 | 144800 | 48923667230 | 18030 | 18060 | 18080 | 18020 | 1004 |
| 361 | 20250227 | 144700 | 48905544060 | 18090 | 18170 | 18170 | 18030 | 1323 |
| 362 | 20250227 | 144600 | 48881574870 | 18170 | 17920 | 18180 | 17920 | 7982 |
| 363 | 20250227 | 144500 | 48737247200 | 17920 | 17930 | 17930 | 17860 | 979 |
| 364 | 20250227 | 144400 | 48719706570 | 17860 | 17940 | 17940 | 17850 | 890 |
| 365 | 20250227 | 144300 | 48703780640 | 17950 | 17990 | 17990 | 17950 | 575 |
| 366 | 20250227 | 144200 | 48693443910 | 17990 | 18040 | 18040 | 17990 | 4175 |
| 367 | 20250227 | 144100 | 48618265510 | 18040 | 18050 | 18060 | 18040 | 1333 |
| 368 | 20250227 | 144000 | 48594208010 | 18050 | 18090 | 18090 | 18050 | 2548 |
| 369 | 20250227 | 143900 | 48548151360 | 18110 | 18130 | 18130 | 18090 | 4241 |
| 370 | 20250227 | 143800 | 48471332110 | 18130 | 18120 | 18130 | 18110 | 4000 |
| 371 | 20250227 | 143700 | 48398837030 | 18120 | 18120 | 18120 | 18090 | 3266 |
| 372 | 20250227 | 143600 | 48339687170 | 18110 | 18060 | 18110 | 18060 | 3747 |
| 373 | 20250227 | 143500 | 48271911320 | 18060 | 18020 | 18060 | 18020 | 2642 |
| 374 | 20250227 | 143400 | 48224257040 | 18020 | 18020 | 18040 | 18000 | 1341 |
| 375 | 20250227 | 143300 | 48200083670 | 18020 | 17990 | 18050 | 17970 | 5288 |
| 376 | 20250227 | 143200 | 48104863840 | 17980 | 17870 | 17990 | 17870 | 1819 |
| 377 | 20250227 | 143100 | 48072240870 | 17870 | 17960 | 17970 | 17850 | 4003 |
| 378 | 20250227 | 143000 | 48000633100 | 17880 | 17790 | 17950 | 17790 | 8831 |
| 379 | 20250227 | 142900 | 47843095870 | 17790 | 17790 | 17830 | 17790 | 2489 |
| 380 | 20250227 | 142800 | 47798791210 | 17790 | 17710 | 17790 | 17700 | 2365 |
| 381 | 20250227 | 142700 | 47756852470 | 17700 | 17740 | 17740 | 17700 | 2420 |
| 382 | 20250227 | 142600 | 47713989080 | 17740 | 17740 | 17750 | 17740 | 832 |
| 383 | 20250227 | 142500 | 47699229290 | 17750 | 17750 | 17750 | 17730 | 722 |
| 384 | 20250227 | 142400 | 47686415380 | 17750 | 17770 | 17770 | 17730 | 167 |
| 385 | 20250227 | 142300 | 47683450990 | 17770 | 17770 | 17790 | 17720 | 751 |
| 386 | 20250227 | 142200 | 47670122950 | 17760 | 17730 | 17760 | 17730 | 887 |
| 387 | 20250227 | 142100 | 47654390210 | 17740 | 17760 | 17760 | 17710 | 2309 |
| 388 | 20250227 | 142000 | 47613463450 | 17750 | 17800 | 17820 | 17750 | 9193 |
| 389 | 20250227 | 141900 | 47450184660 | 17830 | 17830 | 17830 | 17790 | 1066 |
| 390 | 20250227 | 141800 | 47431212850 | 17820 | 17800 | 17830 | 17790 | 1033 |
| 391 | 20250227 | 141700 | 47412804700 | 17800 | 17870 | 17870 | 17800 | 1938 |
| 392 | 20250227 | 141600 | 47378281510 | 17860 | 17810 | 17880 | 17790 | 5342 |
| 393 | 20250227 | 141500 | 47282953680 | 17810 | 17870 | 17870 | 17790 | 2544 |
| 394 | 20250227 | 141400 | 47237597840 | 17870 | 17930 | 17930 | 17870 | 1248 |
| 395 | 20250227 | 141300 | 47215253850 | 17940 | 17990 | 17990 | 17940 | 431 |
| 396 | 20250227 | 141200 | 47207513480 | 17990 | 18000 | 18010 | 17990 | 1513 |
| 397 | 20250227 | 141100 | 47180280870 | 18000 | 18030 | 18050 | 18000 | 998 |
| 398 | 20250227 | 141000 | 47162307900 | 18030 | 18060 | 18080 | 18030 | 1392 |
| 399 | 20250227 | 140900 | 47137190450 | 18080 | 18060 | 18080 | 18060 | 497 |
| 400 | 20250227 | 140800 | 47128210550 | 18060 | 18060 | 18090 | 18040 | 2513 |
| 401 | 20250227 | 140700 | 47082842200 | 18060 | 18100 | 18110 | 18060 | 2853 |
| 402 | 20250227 | 140600 | 47031220940 | 18110 | 18150 | 18150 | 18110 | 3277 |
| 403 | 20250227 | 140500 | 46971836840 | 18120 | 18080 | 18120 | 18080 | 3168 |
| 404 | 20250227 | 140400 | 46914496770 | 18090 | 18040 | 18100 | 18040 | 2573 |
| 405 | 20250227 | 140300 | 46868020200 | 18040 | 18000 | 18040 | 18000 | 1422 |
| 406 | 20250227 | 140200 | 46842394610 | 18000 | 17920 | 18000 | 17920 | 1386 |
| 407 | 20250227 | 140100 | 46817479230 | 18000 | 17950 | 18060 | 17880 | 2569 |
| 408 | 20250227 | 140000 | 46771369330 | 17950 | 17970 | 17980 | 17870 | 4737 |
| 409 | 20250227 | 135900 | 46686430370 | 17980 | 17990 | 18000 | 17950 | 2817 |
| 410 | 20250227 | 135800 | 46635791770 | 17990 | 18130 | 18130 | 17980 | 6087 |
| 411 | 20250227 | 135700 | 46525767260 | 18130 | 18190 | 18190 | 18130 | 3514 |
| 412 | 20250227 | 135600 | 46461933780 | 18200 | 18170 | 18200 | 18150 | 6729 |
| 413 | 20250227 | 135500 | 46339599540 | 18160 | 18120 | 18160 | 18100 | 3560 |
| 414 | 20250227 | 135400 | 46275002200 | 18100 | 18120 | 18120 | 18040 | 6601 |
| 415 | 20250227 | 135300 | 46155632280 | 18130 | 18170 | 18210 | 18130 | 17092 |
| 416 | 20250227 | 135200 | 45845056030 | 18170 | 18140 | 18170 | 18140 | 6601 |
| 417 | 20250227 | 135100 | 45725231270 | 18150 | 18100 | 18150 | 18080 | 5240 |
| 418 | 20250227 | 135000 | 45630319280 | 18100 | 18130 | 18140 | 18080 | 7151 |
| 419 | 20250227 | 134900 | 45500814490 | 18140 | 18080 | 18160 | 18080 | 10212 |
| 420 | 20250227 | 134800 | 45315739690 | 18080 | 18060 | 18090 | 18010 | 8211 |
| 421 | 20250227 | 134700 | 45167466010 | 18070 | 17950 | 18090 | 17950 | 7655 |
| 422 | 20250227 | 134600 | 45029493890 | 17950 | 17950 | 17960 | 17920 | 3204 |
| 423 | 20250227 | 134500 | 44972011380 | 17960 | 17940 | 17960 | 17930 | 2610 |
| 424 | 20250227 | 134400 | 44925174550 | 17940 | 17950 | 17960 | 17900 | 10699 |
| 425 | 20250227 | 134300 | 44733225300 | 17950 | 17940 | 17960 | 17920 | 6059 |
| 426 | 20250227 | 134200 | 44624529350 | 17930 | 17880 | 17950 | 17850 | 4783 |
| 427 | 20250227 | 134100 | 44538908600 | 17880 | 17790 | 17920 | 17790 | 7665 |
| 428 | 20250227 | 134000 | 44401867980 | 17790 | 17680 | 17790 | 17680 | 3297 |
| 429 | 20250227 | 133900 | 44343407250 | 17680 | 17730 | 17730 | 17680 | 1204 |
| 430 | 20250227 | 133800 | 44322102650 | 17730 | 17720 | 17750 | 17670 | 791 |
| 431 | 20250227 | 133700 | 44308093550 | 17710 | 17770 | 17770 | 17710 | 2810 |
| 432 | 20250227 | 133600 | 44258250650 | 17760 | 17780 | 17790 | 17760 | 1685 |
| 433 | 20250227 | 133500 | 44228294270 | 17790 | 17800 | 17810 | 17780 | 754 |
| 434 | 20250227 | 133400 | 44214877620 | 17800 | 17820 | 17840 | 17780 | 2786 |
| 435 | 20250227 | 133300 | 44165242790 | 17820 | 17750 | 17830 | 17750 | 3738 |
| 436 | 20250227 | 133200 | 44098734710 | 17750 | 17730 | 17760 | 17720 | 2205 |
| 437 | 20250227 | 133100 | 44059606110 | 17720 | 17670 | 17720 | 17670 | 2186 |
| 438 | 20250227 | 133000 | 44020932620 | 17670 | 17650 | 17670 | 17650 | 1248 |
| 439 | 20250227 | 132900 | 43998897920 | 17650 | 17660 | 17670 | 17650 | 496 |
| 440 | 20250227 | 132800 | 43990139950 | 17670 | 17660 | 17670 | 17650 | 838 |
| 441 | 20250227 | 132700 | 43975334740 | 17670 | 17660 | 17670 | 17650 | 884 |
| 442 | 20250227 | 132600 | 43959723890 | 17660 | 17640 | 17660 | 17640 | 650 |
| 443 | 20250227 | 132500 | 43948252410 | 17650 | 17630 | 17660 | 17630 | 848 |
| 444 | 20250227 | 132400 | 43933290140 | 17630 | 17620 | 17640 | 17620 | 473 |
| 445 | 20250227 | 132300 | 43924953730 | 17620 | 17650 | 17650 | 17620 | 1478 |
| 446 | 20250227 | 132200 | 43898890690 | 17650 | 17620 | 17650 | 17620 | 440 |
| 447 | 20250227 | 132100 | 43891131830 | 17620 | 17620 | 17630 | 17620 | 2463 |
| 448 | 20250227 | 132000 | 43847729720 | 17620 | 17630 | 17630 | 17610 | 1089 |
| 449 | 20250227 | 131900 | 43828541050 | 17630 | 17620 | 17650 | 17620 | 699 |
| 450 | 20250227 | 131800 | 43816213620 | 17620 | 17550 | 17620 | 17550 | 668 |
| 451 | 20250227 | 131700 | 43804473350 | 17550 | 17530 | 17570 | 17510 | 2064 |
| 452 | 20250227 | 131600 | 43768274670 | 17540 | 17550 | 17550 | 17540 | 520 |
| 453 | 20250227 | 131500 | 43759151280 | 17550 | 17550 | 17550 | 17530 | 338 |
| 454 | 20250227 | 131400 | 43753222040 | 17550 | 17540 | 17560 | 17530 | 880 |
| 455 | 20250227 | 131300 | 43737780390 | 17540 | 17520 | 17550 | 17520 | 2005 |
| 456 | 20250227 | 131200 | 43702594230 | 17520 | 17510 | 17520 | 17470 | 2777 |
| 457 | 20250227 | 131100 | 43654049140 | 17500 | 17540 | 17560 | 17500 | 3349 |
| 458 | 20250227 | 131000 | 43595388290 | 17540 | 17560 | 17560 | 17530 | 663 |
| 459 | 20250227 | 130900 | 43583753230 | 17560 | 17580 | 17580 | 17540 | 1269 |
| 460 | 20250227 | 130800 | 43561469800 | 17580 | 17640 | 17640 | 17580 | 742 |
| 461 | 20250227 | 130700 | 43548419370 | 17640 | 17590 | 17640 | 17570 | 1494 |
| 462 | 20250227 | 130600 | 43522154400 | 17590 | 17640 | 17650 | 17580 | 3527 |
| 463 | 20250227 | 130500 | 43460075040 | 17640 | 17640 | 17690 | 17630 | 392 |
| 464 | 20250227 | 130400 | 43453155320 | 17700 | 17650 | 17710 | 17630 | 1308 |
| 465 | 20250227 | 130300 | 43430067790 | 17650 | 17690 | 17710 | 17650 | 2232 |
| 466 | 20250227 | 130200 | 43390644950 | 17700 | 17730 | 17740 | 17700 | 4997 |
| 467 | 20250227 | 130100 | 43302114680 | 17730 | 17760 | 17760 | 17730 | 1333 |
| 468 | 20250227 | 130000 | 43278467400 | 17760 | 17730 | 17800 | 17730 | 1270 |
| 469 | 20250227 | 125900 | 43255906910 | 17730 | 17730 | 17790 | 17730 | 912 |
| 470 | 20250227 | 125800 | 43239703510 | 17730 | 17730 | 17730 | 17720 | 2412 |
| 471 | 20250227 | 125700 | 43196941510 | 17730 | 17800 | 17800 | 17730 | 3112 |
| 472 | 20250227 | 125600 | 43141669760 | 17800 | 17880 | 17920 | 17770 | 14250 |
| 473 | 20250227 | 125500 | 42887243090 | 17880 | 17800 | 17880 | 17800 | 7708 |
| 474 | 20250227 | 125400 | 42749730690 | 17790 | 17760 | 17800 | 17750 | 2906 |
| 475 | 20250227 | 125300 | 42698074010 | 17760 | 17730 | 17760 | 17730 | 5920 |
| 476 | 20250227 | 125200 | 42593014660 | 17730 | 17740 | 17760 | 17700 | 7673 |
| 477 | 20250227 | 125100 | 42457017150 | 17740 | 17670 | 17740 | 17670 | 11285 |
| 478 | 20250227 | 125000 | 42257057350 | 17660 | 17550 | 17660 | 17550 | 4493 |
| 479 | 20250227 | 124900 | 42177982300 | 17550 | 17510 | 17550 | 17510 | 1396 |
| 480 | 20250227 | 124800 | 42153507620 | 17520 | 17520 | 17530 | 17500 | 1359 |
| 481 | 20250227 | 124700 | 42129710560 | 17530 | 17520 | 17540 | 17510 | 839 |
| 482 | 20250227 | 124600 | 42115004880 | 17530 | 17540 | 17540 | 17520 | 925 |
| 483 | 20250227 | 124500 | 42098787750 | 17540 | 17510 | 17550 | 17500 | 4401 |
| 484 | 20250227 | 124400 | 42021670130 | 17510 | 17470 | 17510 | 17450 | 2469 |
| 485 | 20250227 | 124300 | 41978488690 | 17450 | 17430 | 17470 | 17430 | 1532 |
| 486 | 20250227 | 124200 | 41951739740 | 17440 | 17440 | 17450 | 17400 | 1152 |
| 487 | 20250227 | 124100 | 41931668210 | 17440 | 17350 | 17440 | 17350 | 1468 |
| 488 | 20250227 | 124000 | 41906129600 | 17350 | 17400 | 17400 | 17330 | 13138 |
| 489 | 20250227 | 123900 | 41678174210 | 17400 | 17450 | 17470 | 17390 | 6119 |
| 490 | 20250227 | 123800 | 41571642090 | 17450 | 17490 | 17500 | 17450 | 893 |
| 491 | 20250227 | 123700 | 41556037260 | 17490 | 17470 | 17490 | 17450 | 2359 |
| 492 | 20250227 | 123600 | 41514824460 | 17490 | 17500 | 17500 | 17460 | 2398 |
| 493 | 20250227 | 123500 | 41472902340 | 17500 | 17530 | 17530 | 17470 | 2550 |
| 494 | 20250227 | 123400 | 41428305990 | 17530 | 17530 | 17540 | 17480 | 2587 |
| 495 | 20250227 | 123300 | 41383015980 | 17530 | 17520 | 17530 | 17480 | 1567 |
| 496 | 20250227 | 123200 | 41355588620 | 17490 | 17510 | 17550 | 17470 | 3665 |
| 497 | 20250227 | 123100 | 41291457150 | 17510 | 17540 | 17580 | 17480 | 4541 |
| 498 | 20250227 | 123000 | 41211852280 | 17540 | 17500 | 17580 | 17480 | 5111 |
| 499 | 20250227 | 122900 | 41122396430 | 17490 | 17530 | 17590 | 17490 | 5487 |
| 500 | 20250227 | 122800 | 41026257400 | 17530 | 17500 | 17540 | 17500 | 1083 |
| 501 | 20250227 | 122700 | 41007301140 | 17500 | 17500 | 17500 | 17460 | 2158 |
| 502 | 20250227 | 122600 | 40969582210 | 17500 | 17510 | 17510 | 17480 | 2490 |
| 503 | 20250227 | 122500 | 40926018170 | 17510 | 17510 | 17550 | 17460 | 3451 |
| 504 | 20250227 | 122400 | 40865648600 | 17510 | 17500 | 17560 | 17470 | 3686 |
| 505 | 20250227 | 122300 | 40801121860 | 17500 | 17490 | 17580 | 17460 | 4747 |
| 506 | 20250227 | 122200 | 40717990750 | 17480 | 17510 | 17540 | 17480 | 4757 |
| 507 | 20250227 | 122100 | 40634712370 | 17510 | 17490 | 17590 | 17490 | 6344 |
| 508 | 20250227 | 122000 | 40523573310 | 17500 | 17430 | 17500 | 17430 | 1326 |
| 509 | 20250227 | 121900 | 40500413290 | 17430 | 17410 | 17430 | 17400 | 1456 |
| 510 | 20250227 | 121800 | 40475046870 | 17410 | 17400 | 17410 | 17390 | 890 |
| 511 | 20250227 | 121700 | 40459558810 | 17400 | 17400 | 17410 | 17390 | 885 |
| 512 | 20250227 | 121600 | 40444162000 | 17400 | 17400 | 17410 | 17380 | 6515 |
| 513 | 20250227 | 121500 | 40330856840 | 17410 | 17380 | 17410 | 17370 | 1790 |
| 514 | 20250227 | 121400 | 40299717860 | 17380 | 17410 | 17440 | 17380 | 2577 |
| 515 | 20250227 | 121300 | 40254884490 | 17410 | 17410 | 17410 | 17360 | 13110 |
| 516 | 20250227 | 121200 | 40026950220 | 17410 | 17420 | 17450 | 17410 | 6572 |
| 517 | 20250227 | 121100 | 39912477450 | 17420 | 17450 | 17460 | 17420 | 3578 |
| 518 | 20250227 | 121000 | 39850099570 | 17450 | 17460 | 17460 | 17440 | 5143 |
| 519 | 20250227 | 120900 | 39760353480 | 17450 | 17480 | 17480 | 17440 | 1563 |
| 520 | 20250227 | 120800 | 39733075860 | 17460 | 17460 | 17490 | 17440 | 3161 |
| 521 | 20250227 | 120700 | 39677914690 | 17460 | 17490 | 17500 | 17440 | 12885 |
| 522 | 20250227 | 120600 | 39452958810 | 17490 | 17570 | 17580 | 17490 | 2637 |
| 523 | 20250227 | 120500 | 39406770610 | 17580 | 17550 | 17580 | 17550 | 3220 |
| 524 | 20250227 | 120400 | 39350226220 | 17560 | 17580 | 17580 | 17550 | 697 |
| 525 | 20250227 | 120300 | 39337984720 | 17580 | 17590 | 17610 | 17580 | 674 |
| 526 | 20250227 | 120200 | 39326128350 | 17590 | 17560 | 17590 | 17550 | 250 |
| 527 | 20250227 | 120100 | 39321736240 | 17560 | 17570 | 17570 | 17550 | 1592 |
| 528 | 20250227 | 120000 | 39293779260 | 17570 | 17540 | 17580 | 17540 | 265 |
| 529 | 20250227 | 115900 | 39289124130 | 17540 | 17540 | 17550 | 17540 | 944 |
| 530 | 20250227 | 115800 | 39272565930 | 17540 | 17550 | 17550 | 17540 | 345 |
| 531 | 20250227 | 115700 | 39266511990 | 17540 | 17600 | 17600 | 17540 | 486 |
| 532 | 20250227 | 115600 | 39257981160 | 17600 | 17580 | 17600 | 17530 | 2681 |
| 533 | 20250227 | 115500 | 39210850520 | 17580 | 17590 | 17600 | 17520 | 293 |
| 534 | 20250227 | 115400 | 39205707950 | 17520 | 17490 | 17670 | 17490 | 3770 |
| 535 | 20250227 | 115300 | 39139311250 | 17530 | 17530 | 17560 | 17460 | 14997 |
| 536 | 20250227 | 115200 | 38876816590 | 17520 | 17520 | 17560 | 17520 | 3284 |
| 537 | 20250227 | 115100 | 38819267350 | 17520 | 17550 | 17550 | 17510 | 6179 |
| 538 | 20250227 | 115000 | 38710959390 | 17550 | 17540 | 17580 | 17530 | 500 |
| 539 | 20250227 | 114900 | 38702182260 | 17540 | 17630 | 17630 | 17530 | 4201 |
| 540 | 20250227 | 114800 | 38628428300 | 17620 | 17630 | 17650 | 17600 | 78 |
| 541 | 20250227 | 114700 | 38627053680 | 17600 | 17600 | 17620 | 17600 | 1145 |
| 542 | 20250227 | 114600 | 38606895150 | 17600 | 17580 | 17600 | 17540 | 1766 |
| 543 | 20250227 | 114500 | 38575866070 | 17580 | 17590 | 17590 | 17540 | 10676 |
| 544 | 20250227 | 114400 | 38388409120 | 17600 | 17640 | 17640 | 17580 | 5039 |
| 545 | 20250227 | 114300 | 38299717200 | 17640 | 17690 | 17690 | 17620 | 3944 |
| 546 | 20250227 | 114200 | 38230142940 | 17690 | 17700 | 17710 | 17690 | 272 |
| 547 | 20250227 | 114100 | 38225329340 | 17700 | 17710 | 17710 | 17680 | 1196 |
| 548 | 20250227 | 114000 | 38204174050 | 17700 | 17710 | 17710 | 17700 | 820 |
| 549 | 20250227 | 113900 | 38189656150 | 17710 | 17690 | 17710 | 17680 | 585 |
| 550 | 20250227 | 113800 | 38179303740 | 17690 | 17710 | 17710 | 17690 | 2214 |
| 551 | 20250227 | 113700 | 38140112460 | 17710 | 17740 | 17760 | 17710 | 680 |
| 552 | 20250227 | 113600 | 38128043250 | 17740 | 17770 | 17780 | 17730 | 1259 |
| 553 | 20250227 | 113500 | 38105690750 | 17780 | 17730 | 17780 | 17730 | 1127 |
| 554 | 20250227 | 113400 | 38085692840 | 17730 | 17720 | 17730 | 17700 | 1130 |
| 555 | 20250227 | 113300 | 38065677640 | 17720 | 17720 | 17730 | 17720 | 564 |
| 556 | 20250227 | 113200 | 38055682510 | 17720 | 17670 | 17730 | 17660 | 525 |
| 557 | 20250227 | 113100 | 38046396180 | 17640 | 17650 | 17680 | 17620 | 1439 |
| 558 | 20250227 | 113000 | 38021018730 | 17650 | 17570 | 17670 | 17570 | 2039 |
| 559 | 20250227 | 112900 | 37985111690 | 17570 | 17700 | 17700 | 17570 | 9231 |
| 560 | 20250227 | 112800 | 37822501630 | 17700 | 17730 | 17780 | 17690 | 2417 |
| 561 | 20250227 | 112700 | 37779670580 | 17730 | 17730 | 17770 | 17720 | 1513 |
| 562 | 20250227 | 112600 | 37752834400 | 17740 | 17740 | 17750 | 17720 | 1475 |
| 563 | 20250227 | 112500 | 37726668420 | 17740 | 17660 | 17800 | 17660 | 5330 |
| 564 | 20250227 | 112400 | 37632091650 | 17660 | 17580 | 17660 | 17580 | 595 |
| 565 | 20250227 | 112300 | 37621613300 | 17570 | 17560 | 17600 | 17560 | 1427 |
| 566 | 20250227 | 112200 | 37596530670 | 17560 | 17600 | 17600 | 17540 | 4042 |
| 567 | 20250227 | 112100 | 37525529680 | 17600 | 17570 | 17630 | 17570 | 2865 |
| 568 | 20250227 | 112000 | 37475127290 | 17570 | 17570 | 17620 | 17540 | 7501 |
| 569 | 20250227 | 111900 | 37343328170 | 17570 | 17640 | 17640 | 17570 | 9576 |
| 570 | 20250227 | 111800 | 37174786490 | 17640 | 17650 | 17650 | 17630 | 2276 |
| 571 | 20250227 | 111700 | 37134634620 | 17650 | 17670 | 17700 | 17620 | 8983 |
| 572 | 20250227 | 111600 | 36976138660 | 17670 | 17700 | 17740 | 17670 | 2065 |
| 573 | 20250227 | 111500 | 36939594370 | 17700 | 17660 | 17720 | 17660 | 3390 |
| 574 | 20250227 | 111400 | 36879627980 | 17670 | 17650 | 17700 | 17650 | 6055 |
| 575 | 20250227 | 111300 | 36772638560 | 17670 | 17740 | 17740 | 17610 | 9415 |
| 576 | 20250227 | 111200 | 36606334510 | 17740 | 17770 | 17830 | 17700 | 5705 |
| 577 | 20250227 | 111100 | 36505158320 | 17770 | 17630 | 17780 | 17630 | 12830 |
| 578 | 20250227 | 111000 | 36278174570 | 17640 | 17730 | 17770 | 17590 | 28388 |
| 579 | 20250227 | 110900 | 35776673480 | 17700 | 17850 | 17900 | 17680 | 19652 |
| 580 | 20250227 | 110800 | 35428232630 | 17850 | 17930 | 17940 | 17800 | 13773 |
| 581 | 20250227 | 110700 | 35182075870 | 17930 | 17990 | 17990 | 17930 | 5203 |
| 582 | 20250227 | 110600 | 35088651620 | 18000 | 17980 | 18050 | 17970 | 1000 |
| 583 | 20250227 | 110500 | 35070657540 | 17970 | 17970 | 18000 | 17960 | 870 |
| 584 | 20250227 | 110400 | 35055023580 | 17960 | 18000 | 18000 | 17960 | 2935 |
| 585 | 20250227 | 110300 | 35002276710 | 18000 | 18090 | 18090 | 17980 | 4672 |
| 586 | 20250227 | 110200 | 34917993890 | 18090 | 18070 | 18090 | 18030 | 2355 |
| 587 | 20250227 | 110100 | 34875466560 | 18050 | 18000 | 18080 | 18000 | 3995 |
| 588 | 20250227 | 110000 | 34803427530 | 18000 | 17980 | 18000 | 17960 | 3759 |
| 589 | 20250227 | 105900 | 34735811370 | 17980 | 17940 | 18000 | 17920 | 2948 |
| 590 | 20250227 | 105800 | 34682897590 | 17930 | 17920 | 17930 | 17880 | 5454 |
| 591 | 20250227 | 105700 | 34585198120 | 17940 | 17960 | 17960 | 17900 | 8662 |
| 592 | 20250227 | 105600 | 34429964370 | 17960 | 18020 | 18020 | 17910 | 9636 |
| 593 | 20250227 | 105500 | 34257030570 | 18000 | 18090 | 18100 | 18000 | 8684 |
| 594 | 20250227 | 105400 | 34100316430 | 18080 | 18050 | 18100 | 18040 | 3143 |
| 595 | 20250227 | 105300 | 34043527130 | 18050 | 18110 | 18140 | 17990 | 18707 |
| 596 | 20250227 | 105200 | 33706209010 | 18130 | 18170 | 18210 | 18100 | 24415 |
| 597 | 20250227 | 105100 | 33263039170 | 18180 | 18180 | 18200 | 18170 | 5076 |
| 598 | 20250227 | 105000 | 33170770360 | 18180 | 18220 | 18220 | 18180 | 7068 |
| 599 | 20250227 | 104900 | 33042144340 | 18210 | 18220 | 18260 | 18160 | 10922 |
| 600 | 20250227 | 104800 | 32843274080 | 18210 | 18340 | 18350 | 18200 | 14505 |
| 601 | 20250227 | 104700 | 32578439540 | 18340 | 18320 | 18380 | 18320 | 2522 |
| 602 | 20250227 | 104600 | 32532179590 | 18310 | 18430 | 18430 | 18290 | 15804 |
| 603 | 20250227 | 104500 | 32242120180 | 18430 | 18470 | 18480 | 18430 | 4494 |
| 604 | 20250227 | 104400 | 32159210800 | 18480 | 18530 | 18540 | 18450 | 5257 |
| 605 | 20250227 | 104300 | 32062101330 | 18550 | 18480 | 18550 | 18480 | 7590 |
| 606 | 20250227 | 104200 | 31921667980 | 18480 | 18520 | 18530 | 18480 | 2657 |
| 607 | 20250227 | 104100 | 31872520390 | 18510 | 18550 | 18550 | 18500 | 4454 |
| 608 | 20250227 | 104000 | 31790042260 | 18540 | 18490 | 18610 | 18480 | 2761 |
| 609 | 20250227 | 103900 | 31738839260 | 18490 | 18450 | 18520 | 18450 | 6021 |
| 610 | 20250227 | 103800 | 31627553490 | 18450 | 18470 | 18500 | 18420 | 10302 |
| 611 | 20250227 | 103700 | 31437487640 | 18470 | 18520 | 18520 | 18450 | 5765 |
| 612 | 20250227 | 103600 | 31330975710 | 18520 | 18580 | 18590 | 18430 | 20048 |
| 613 | 20250227 | 103500 | 30960259560 | 18580 | 18750 | 18750 | 18380 | 29016 |
| 614 | 20250227 | 103400 | 30421828730 | 18750 | 18880 | 18900 | 18740 | 8548 |
| 615 | 20250227 | 103300 | 30261169070 | 18860 | 18800 | 18940 | 18800 | 9798 |
| 616 | 20250227 | 103200 | 30076264770 | 18800 | 18810 | 18810 | 18790 | 1744 |
| 617 | 20250227 | 103100 | 30043473180 | 18810 | 18800 | 18820 | 18790 | 1654 |
| 618 | 20250227 | 103000 | 30012367910 | 18810 | 18800 | 18840 | 18750 | 3249 |
| 619 | 20250227 | 102900 | 29951383530 | 18780 | 18790 | 18840 | 18760 | 3315 |
| 620 | 20250227 | 102800 | 29889164990 | 18780 | 18780 | 18830 | 18770 | 5177 |
| 621 | 20250227 | 102700 | 29791888400 | 18830 | 18830 | 18830 | 18760 | 2756 |
| 622 | 20250227 | 102600 | 29740085590 | 18830 | 18830 | 18880 | 18800 | 3953 |
| 623 | 20250227 | 102500 | 29665669190 | 18830 | 18900 | 18910 | 18830 | 2850 |
| 624 | 20250227 | 102400 | 29611920850 | 18880 | 18850 | 18960 | 18850 | 2937 |
| 625 | 20250227 | 102300 | 29556458570 | 18800 | 18960 | 18970 | 18790 | 3591 |
| 626 | 20250227 | 102200 | 29488669120 | 18940 | 18810 | 19000 | 18760 | 7586 |
| 627 | 20250227 | 102100 | 29345502480 | 18810 | 18830 | 18840 | 18700 | 19673 |
| 628 | 20250227 | 102000 | 28976167450 | 18830 | 18880 | 18900 | 18820 | 10763 |
| 629 | 20250227 | 101900 | 28773381610 | 18870 | 19000 | 19030 | 18860 | 7108 |
| 630 | 20250227 | 101800 | 28639014450 | 19030 | 18930 | 19050 | 18920 | 2701 |
| 631 | 20250227 | 101700 | 28587818520 | 18920 | 18990 | 19020 | 18920 | 8343 |
| 632 | 20250227 | 101600 | 28429721460 | 19020 | 19020 | 19060 | 18910 | 7327 |
| 633 | 20250227 | 101500 | 28290798100 | 19020 | 19020 | 19220 | 19000 | 12866 |
| 634 | 20250227 | 101400 | 28045209740 | 19020 | 19100 | 19100 | 19000 | 10584 |
| 635 | 20250227 | 101300 | 27843763840 | 19100 | 19140 | 19230 | 19100 | 12220 |
| 636 | 20250227 | 101200 | 27609666730 | 19140 | 19080 | 19160 | 19060 | 7827 |
| 637 | 20250227 | 101100 | 27460178020 | 19090 | 19090 | 19180 | 19080 | 10545 |
| 638 | 20250227 | 101000 | 27258389000 | 19090 | 19170 | 19170 | 19080 | 16649 |
| 639 | 20250227 | 100900 | 26940075120 | 19170 | 19280 | 19310 | 19080 | 19710 |
| 640 | 20250227 | 100800 | 26561725520 | 19260 | 18870 | 19380 | 18830 | 35837 |
| 641 | 20250227 | 100700 | 25875439290 | 18860 | 19000 | 19050 | 18840 | 15824 |
| 642 | 20250227 | 100600 | 25575856400 | 19000 | 19090 | 19090 | 18960 | 12251 |
| 643 | 20250227 | 100500 | 25342985320 | 19090 | 19100 | 19100 | 19010 | 10753 |
| 644 | 20250227 | 100400 | 25137922650 | 19090 | 18990 | 19200 | 18980 | 24430 |
| 645 | 20250227 | 100300 | 24670765140 | 19080 | 19040 | 19450 | 18820 | 101091 |
| 646 | 20250227 | 100200 | 22731312850 | 19050 | 19090 | 19090 | 18900 | 11718 |
| 647 | 20250227 | 100100 | 22508495870 | 19080 | 19150 | 19180 | 19060 | 25253 |
| 648 | 20250227 | 100000 | 22025866180 | 19160 | 18810 | 19200 | 18810 | 49182 |
| 649 | 20250227 | 095900 | 21087695100 | 18810 | 18870 | 18880 | 18760 | 10360 |
| 650 | 20250227 | 095800 | 20892767400 | 18860 | 18890 | 18920 | 18820 | 7285 |
| 651 | 20250227 | 095700 | 20755326080 | 18880 | 18760 | 18950 | 18760 | 11992 |
| 652 | 20250227 | 095600 | 20529501900 | 18770 | 18750 | 18840 | 18700 | 17293 |
| 653 | 20250227 | 095500 | 20205178440 | 18740 | 18960 | 18970 | 18720 | 37837 |
| 654 | 20250227 | 095400 | 19492324500 | 18940 | 19070 | 19190 | 18860 | 53293 |
| 655 | 20250227 | 095300 | 18479348670 | 19070 | 19160 | 19180 | 18950 | 52901 |
| 656 | 20250227 | 095200 | 17470873340 | 19170 | 19150 | 19380 | 19100 | 131682 |
| 657 | 20250227 | 095100 | 14941496640 | 19180 | 18560 | 19220 | 18560 | 146927 |
| 658 | 20250227 | 095000 | 12152271310 | 18560 | 18440 | 18580 | 18420 | 11548 |
| 659 | 20250227 | 094900 | 11938537160 | 18420 | 18390 | 18430 | 18360 | 6174 |
| 660 | 20250227 | 094800 | 11824933590 | 18390 | 18250 | 18400 | 18250 | 7327 |
| 661 | 20250227 | 094700 | 11690422920 | 18330 | 18280 | 18330 | 18200 | 5125 |
| 662 | 20250227 | 094600 | 11596807580 | 18260 | 18280 | 18290 | 18230 | 2994 |
| 663 | 20250227 | 094500 | 11542129600 | 18240 | 18190 | 18240 | 18170 | 3616 |
| 664 | 20250227 | 094400 | 11476294050 | 18180 | 18170 | 18190 | 18150 | 3000 |
| 665 | 20250227 | 094300 | 11421794300 | 18170 | 18270 | 18270 | 18150 | 6278 |
| 666 | 20250227 | 094200 | 11307587170 | 18260 | 18340 | 18340 | 18260 | 3347 |
| 667 | 20250227 | 094100 | 11246345050 | 18330 | 18330 | 18350 | 18320 | 696 |
| 668 | 20250227 | 094000 | 11233580580 | 18330 | 18440 | 18470 | 18310 | 2727 |
| 669 | 20250227 | 093900 | 11183433020 | 18440 | 18200 | 18650 | 18160 | 16741 |
| 670 | 20250227 | 093800 | 10874859000 | 18200 | 18220 | 18240 | 18200 | 5379 |
| 671 | 20250227 | 093700 | 10776910480 | 18220 | 18260 | 18260 | 18220 | 5920 |
| 672 | 20250227 | 093600 | 10668918790 | 18280 | 18230 | 18300 | 18230 | 1185 |
| 673 | 20250227 | 093500 | 10647287150 | 18230 | 18360 | 18370 | 18230 | 6415 |
| 674 | 20250227 | 093400 | 10530096540 | 18360 | 18310 | 18370 | 18270 | 6807 |
| 675 | 20250227 | 093300 | 10405486760 | 18320 | 18350 | 18360 | 18310 | 7375 |
| 676 | 20250227 | 093200 | 10270285880 | 18360 | 18400 | 18430 | 18350 | 7784 |
| 677 | 20250227 | 093100 | 10127232330 | 18400 | 18440 | 18450 | 18390 | 6429 |
| 678 | 20250227 | 093000 | 10008799430 | 18440 | 18400 | 18460 | 18390 | 5064 |
| 679 | 20250227 | 092900 | 9915496480 | 18400 | 18300 | 18400 | 18290 | 5076 |
| 680 | 20250227 | 092800 | 9822380180 | 18300 | 18400 | 18420 | 18270 | 17181 |
| 681 | 20250227 | 092700 | 9507519450 | 18400 | 18530 | 18530 | 18390 | 11431 |
| 682 | 20250227 | 092600 | 9296549970 | 18530 | 18520 | 18580 | 18510 | 3712 |
| 683 | 20250227 | 092500 | 9227758160 | 18530 | 18650 | 18670 | 18520 | 8997 |
| 684 | 20250227 | 092400 | 9060421050 | 18670 | 18810 | 18830 | 18490 | 17930 |
| 685 | 20250227 | 092300 | 8725290910 | 18810 | 18770 | 18850 | 18650 | 34597 |
| 686 | 20250227 | 092200 | 8076182250 | 18740 | 18400 | 18800 | 18400 | 34780 |
| 687 | 20250227 | 092100 | 7427830170 | 18410 | 18430 | 18440 | 18350 | 8514 |
| 688 | 20250227 | 092000 | 7271353420 | 18440 | 18520 | 18580 | 18440 | 12570 |
| 689 | 20250227 | 091900 | 7038539610 | 18530 | 18540 | 18590 | 18480 | 11694 |
| 690 | 20250227 | 091800 | 6821666840 | 18540 | 18350 | 18540 | 18300 | 8546 |
| 691 | 20250227 | 091700 | 6664349520 | 18350 | 18240 | 18470 | 18220 | 10752 |
| 692 | 20250227 | 091600 | 6467086520 | 18250 | 18350 | 18350 | 18190 | 3313 |
| 693 | 20250227 | 091500 | 6406594630 | 18350 | 18130 | 18380 | 18100 | 14242 |
| 694 | 20250227 | 091400 | 6147494340 | 18130 | 18210 | 18230 | 18120 | 10960 |
| 695 | 20250227 | 091300 | 5948332600 | 18210 | 18400 | 18430 | 18200 | 15469 |
| 696 | 20250227 | 091200 | 5665139540 | 18400 | 18630 | 18640 | 18390 | 27157 |
| 697 | 20250227 | 091100 | 5162467420 | 18630 | 18580 | 18660 | 18470 | 31892 |
| 698 | 20250227 | 091000 | 4570458070 | 18580 | 18440 | 18630 | 18350 | 30008 |
| 699 | 20250227 | 090900 | 4016019790 | 18450 | 18190 | 18450 | 18160 | 23612 |
| 700 | 20250227 | 090800 | 3582753010 | 18180 | 18180 | 18200 | 18140 | 2802 |
| 701 | 20250227 | 090700 | 3531830400 | 18150 | 18180 | 18200 | 18090 | 7418 |
| 702 | 20250227 | 090600 | 3397391310 | 18180 | 18290 | 18360 | 18170 | 13457 |
| 703 | 20250227 | 090500 | 3151796810 | 18360 | 18370 | 18420 | 18200 | 15752 |
| 704 | 20250227 | 090400 | 2863375780 | 18370 | 18230 | 18420 | 18110 | 51960 |
| 705 | 20250227 | 090300 | 1911771850 | 18240 | 18040 | 18250 | 17980 | 13560 |
| 706 | 20250227 | 090200 | 1665606650 | 18040 | 18020 | 18130 | 17920 | 10401 |
| 707 | 20250227 | 090100 | 1478133230 | 18060 | 18250 | 18300 | 18020 | 25432 |
| 708 | 20250227 | 090000 | 1015085910 | 18250 | 17700 | 18310 | 17700 | 56409 |