39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 204700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 3 | 20250317 | 204600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20250317 | 204500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20250317 | 204400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20250317 | 204300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20250317 | 204200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20250317 | 204100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20250317 | 204000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20250317 | 203900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20250317 | 203800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20250317 | 203700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20250317 | 203600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20250317 | 203500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20250317 | 203400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20250317 | 203300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20250317 | 203200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20250317 | 203100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20250317 | 203000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20250317 | 202900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20250317 | 202800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20250317 | 202700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20250317 | 202600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20250317 | 202500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20250317 | 202400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20250317 | 202300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20250317 | 202200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20250317 | 202100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20250317 | 202000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20250317 | 201900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20250317 | 201800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20250317 | 201700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 33 | 20250317 | 201600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20250317 | 201500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20250317 | 201400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20250317 | 201300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20250317 | 201200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20250317 | 201100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20250317 | 201000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20250317 | 200900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20250317 | 200800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20250317 | 200700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20250317 | 200600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20250317 | 200500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20250317 | 200400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20250317 | 200300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20250317 | 200200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20250317 | 200100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20250317 | 200000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20250317 | 195900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20250317 | 195800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20250317 | 195700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20250317 | 195600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20250317 | 195500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20250317 | 195400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20250317 | 195300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20250317 | 195200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20250317 | 195100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20250317 | 195000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20250317 | 194900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20250317 | 194800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20250317 | 194700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 63 | 20250317 | 194600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20250317 | 194500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20250317 | 194400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20250317 | 194300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20250317 | 194200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20250317 | 194100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20250317 | 194000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20250317 | 193900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20250317 | 193800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20250317 | 193700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20250317 | 193600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20250317 | 193500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20250317 | 193400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20250317 | 193300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20250317 | 193200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20250317 | 193100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20250317 | 193000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20250317 | 192900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20250317 | 192800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20250317 | 192700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20250317 | 192600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20250317 | 192500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20250317 | 192400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20250317 | 192300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20250317 | 192200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20250317 | 192100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20250317 | 192000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20250317 | 191900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20250317 | 191800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20250317 | 191700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 93 | 20250317 | 191600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20250317 | 191500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20250317 | 191400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20250317 | 191300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20250317 | 191200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20250317 | 191100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20250317 | 191000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20250317 | 190900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20250317 | 190800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20250317 | 190700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20250317 | 190600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20250317 | 190500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20250317 | 190400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20250317 | 190300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20250317 | 190200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20250317 | 190100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20250317 | 190000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20250317 | 185900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20250317 | 185800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20250317 | 185700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20250317 | 185600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20250317 | 185500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20250317 | 185400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20250317 | 185300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20250317 | 185200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20250317 | 185100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20250317 | 185000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20250317 | 184900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20250317 | 184800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20250317 | 184700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 123 | 20250317 | 184600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20250317 | 184500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20250317 | 184400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20250317 | 184300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20250317 | 184200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20250317 | 184100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20250317 | 184000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20250317 | 183900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20250317 | 183800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20250317 | 183700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20250317 | 183600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20250317 | 183500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20250317 | 183400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20250317 | 183300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20250317 | 183200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20250317 | 183100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20250317 | 183000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20250317 | 182900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20250317 | 182800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20250317 | 182700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20250317 | 182600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20250317 | 182500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20250317 | 182400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20250317 | 182300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20250317 | 182200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20250317 | 182100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20250317 | 182000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20250317 | 181900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20250317 | 181800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20250317 | 181700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 153 | 20250317 | 181600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20250317 | 181500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20250317 | 181400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20250317 | 181300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20250317 | 181200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20250317 | 181100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20250317 | 181000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20250317 | 180900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20250317 | 180800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20250317 | 180700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20250317 | 180600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20250317 | 180500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20250317 | 180400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20250317 | 180300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20250317 | 180200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20250317 | 180100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20250317 | 180000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20250317 | 175900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20250317 | 175800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20250317 | 175700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20250317 | 175600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20250317 | 175500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20250317 | 175400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20250317 | 175300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20250317 | 175200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20250317 | 175100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20250317 | 175000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20250317 | 174900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20250317 | 174800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20250317 | 174700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 183 | 20250317 | 174600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20250317 | 174500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20250317 | 174400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20250317 | 174300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20250317 | 174200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20250317 | 174100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20250317 | 174000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20250317 | 173900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20250317 | 173800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20250317 | 173700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20250317 | 173600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20250317 | 173500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20250317 | 173400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20250317 | 173300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20250317 | 173200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20250317 | 173100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20250317 | 173000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20250317 | 172900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20250317 | 172800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20250317 | 172700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20250317 | 172600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20250317 | 172500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20250317 | 172400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20250317 | 172300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20250317 | 172200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20250317 | 172100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20250317 | 172000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20250317 | 171900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20250317 | 171800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20250317 | 171700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 213 | 20250317 | 171600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20250317 | 171500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20250317 | 171400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20250317 | 171300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20250317 | 171200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20250317 | 171100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20250317 | 171000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20250317 | 170900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20250317 | 170800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20250317 | 170700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20250317 | 170600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20250317 | 170500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20250317 | 170400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20250317 | 170300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20250317 | 170200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20250317 | 170100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20250317 | 170000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20250317 | 165900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20250317 | 165800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20250317 | 165700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20250317 | 165600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20250317 | 165500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20250317 | 165400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20250317 | 165300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20250317 | 165200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20250317 | 165100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20250317 | 165000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20250317 | 164900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20250317 | 164800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20250317 | 164700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 243 | 20250317 | 164600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20250317 | 164500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20250317 | 164400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20250317 | 164300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20250317 | 164200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20250317 | 164100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20250317 | 164000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20250317 | 163900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20250317 | 163800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20250317 | 163700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20250317 | 163600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20250317 | 163500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20250317 | 163400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20250317 | 163300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20250317 | 163200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20250317 | 163100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20250317 | 163000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20250317 | 162900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20250317 | 162800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20250317 | 162700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20250317 | 162600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20250317 | 162500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20250317 | 162400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20250317 | 162300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20250317 | 162200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20250317 | 162100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20250317 | 162000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20250317 | 161900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20250317 | 161800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20250317 | 161700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 273 | 20250317 | 161600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20250317 | 161500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20250317 | 161400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20250317 | 161300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20250317 | 161200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20250317 | 161100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20250317 | 161000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20250317 | 160900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20250317 | 160800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20250317 | 160700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20250317 | 160600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20250317 | 160500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20250317 | 160400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20250317 | 160300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20250317 | 160200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20250317 | 160100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20250317 | 160000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20250317 | 155900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20250317 | 155800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20250317 | 155700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20250317 | 155600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20250317 | 155500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20250317 | 155400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20250317 | 155300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20250317 | 155200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20250317 | 155100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20250317 | 155000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20250317 | 154900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20250317 | 154800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20250317 | 154700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 303 | 20250317 | 154600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20250317 | 154500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20250317 | 154400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20250317 | 154300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20250317 | 154200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20250317 | 154100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20250317 | 154000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20250317 | 153900 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20250317 | 153800 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20250317 | 153700 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20250317 | 153600 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20250317 | 153500 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20250317 | 153400 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20250317 | 153300 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20250317 | 153200 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20250317 | 153100 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20250317 | 153000 | 110546580175 | 13900 | 13900 | 13900 | 13900 | 73672 |
| 320 | 20250317 | 152900 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 321 | 20250317 | 152800 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 322 | 20250317 | 152700 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 323 | 20250317 | 152600 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 324 | 20250317 | 152500 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 325 | 20250317 | 152400 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 326 | 20250317 | 152300 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 327 | 20250317 | 152200 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 328 | 20250317 | 152100 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 329 | 20250317 | 152000 | 109522539375 | 14050 | 14050 | 14050 | 14050 | 0 |
| 330 | 20250317 | 151900 | 109522539375 | 14050 | 14110 | 14110 | 14020 | 33941 |
| 331 | 20250317 | 151800 | 109045324695 | 14110 | 14090 | 14130 | 14080 | 12990 |
| 332 | 20250317 | 151700 | 108862157555 | 14090 | 14100 | 14110 | 14060 | 11255 |
| 333 | 20250317 | 151600 | 108703597105 | 14100 | 14060 | 14100 | 14040 | 13210 |
| 334 | 20250317 | 151500 | 108517827515 | 14050 | 14090 | 14100 | 14020 | 16564 |
| 335 | 20250317 | 151400 | 108285038985 | 14090 | 14120 | 14120 | 14010 | 21541 |
| 336 | 20250317 | 151300 | 107982441325 | 14140 | 14150 | 14160 | 14090 | 17889 |
| 337 | 20250317 | 151200 | 107729873725 | 14140 | 14240 | 14240 | 14130 | 11778 |
| 338 | 20250317 | 151100 | 107563012625 | 14220 | 14230 | 14250 | 14170 | 14233 |
| 339 | 20250317 | 151000 | 107360688595 | 14220 | 14180 | 14290 | 14170 | 25168 |
| 340 | 20250317 | 150900 | 107002220625 | 14190 | 14140 | 14210 | 14100 | 20265 |
| 341 | 20250317 | 150800 | 106715767495 | 14140 | 14170 | 14190 | 14140 | 11798 |
| 342 | 20250317 | 150700 | 106548718135 | 14160 | 14160 | 14200 | 14150 | 5334 |
| 343 | 20250317 | 150600 | 106473154420 | 14170 | 14200 | 14250 | 14150 | 34160 |
| 344 | 20250317 | 150500 | 105988011705 | 14200 | 14030 | 14200 | 14020 | 36045 |
| 345 | 20250317 | 150400 | 105479025755 | 14030 | 13990 | 14080 | 13970 | 28222 |
| 346 | 20250317 | 150300 | 105082987400 | 13970 | 14150 | 14160 | 13970 | 73192 |
| 347 | 20250317 | 150200 | 104054278255 | 14160 | 14190 | 14190 | 14100 | 29949 |
| 348 | 20250317 | 150100 | 103631104830 | 14180 | 14240 | 14250 | 14160 | 21532 |
| 349 | 20250317 | 150000 | 103325579570 | 14250 | 14200 | 14250 | 14200 | 11565 |
| 350 | 20250317 | 145900 | 103161002370 | 14240 | 14300 | 14310 | 14160 | 28444 |
| 351 | 20250317 | 145800 | 102757038200 | 14300 | 14160 | 14340 | 14150 | 33610 |
| 352 | 20250317 | 145700 | 102277617145 | 14150 | 14260 | 14270 | 14090 | 81435 |
| 353 | 20250317 | 145600 | 101124458835 | 14250 | 14310 | 14420 | 14250 | 33962 |
| 354 | 20250317 | 145500 | 100638837365 | 14320 | 14490 | 14490 | 14310 | 23728 |
| 355 | 20250317 | 145400 | 100297411775 | 14480 | 14500 | 14560 | 14460 | 66996 |
| 356 | 20250317 | 145300 | 99324396130 | 14500 | 14330 | 14510 | 14310 | 29410 |
| 357 | 20250317 | 145200 | 98900386720 | 14320 | 14400 | 14400 | 14280 | 22813 |
| 358 | 20250317 | 145100 | 98573784520 | 14400 | 14300 | 14470 | 14280 | 28489 |
| 359 | 20250317 | 145000 | 98164458540 | 14300 | 14290 | 14370 | 14290 | 21445 |
| 360 | 20250317 | 144900 | 97857272410 | 14300 | 14470 | 14470 | 14270 | 35261 |
| 361 | 20250317 | 144800 | 97351661785 | 14460 | 14450 | 14540 | 14440 | 27061 |
| 362 | 20250317 | 144700 | 96959651360 | 14450 | 14460 | 14510 | 14430 | 21558 |
| 363 | 20250317 | 144600 | 96647792925 | 14460 | 14300 | 14490 | 14300 | 29977 |
| 364 | 20250317 | 144500 | 96216858710 | 14300 | 14430 | 14430 | 14200 | 87139 |
| 365 | 20250317 | 144400 | 94969974970 | 14420 | 14540 | 14550 | 14390 | 34769 |
| 366 | 20250317 | 144300 | 94467524000 | 14540 | 14630 | 14640 | 14540 | 50449 |
| 367 | 20250317 | 144200 | 93731135850 | 14630 | 14530 | 14640 | 14500 | 45097 |
| 368 | 20250317 | 144100 | 93074480750 | 14530 | 14500 | 14570 | 14480 | 47170 |
| 369 | 20250317 | 144000 | 92389997935 | 14500 | 14390 | 14510 | 14380 | 37555 |
| 370 | 20250317 | 143900 | 91847594005 | 14390 | 14420 | 14560 | 14310 | 83058 |
| 371 | 20250317 | 143800 | 90651067290 | 14410 | 14510 | 14550 | 14410 | 57521 |
| 372 | 20250317 | 143700 | 89817337045 | 14530 | 14700 | 14770 | 14400 | 109897 |
| 373 | 20250317 | 143600 | 88217264675 | 14680 | 14620 | 14740 | 14620 | 38814 |
| 374 | 20250317 | 143500 | 87647184455 | 14630 | 14560 | 14700 | 14560 | 44219 |
| 375 | 20250317 | 143400 | 86999590520 | 14560 | 14680 | 14760 | 14550 | 61523 |
| 376 | 20250317 | 143300 | 86098435130 | 14680 | 14750 | 14760 | 14650 | 47810 |
| 377 | 20250317 | 143200 | 85396199505 | 14760 | 14700 | 14760 | 14640 | 74058 |
| 378 | 20250317 | 143100 | 84307959795 | 14700 | 14720 | 14800 | 14700 | 55202 |
| 379 | 20250317 | 143000 | 83493754500 | 14720 | 14800 | 14840 | 14700 | 71556 |
| 380 | 20250317 | 142900 | 82438355720 | 14800 | 14870 | 14890 | 14730 | 99053 |
| 381 | 20250317 | 142800 | 80971025530 | 14860 | 14850 | 15000 | 14830 | 223061 |
| 382 | 20250317 | 142700 | 77642654470 | 14840 | 14600 | 14930 | 14570 | 297178 |
| 383 | 20250317 | 142600 | 73248953560 | 14600 | 14350 | 14820 | 14340 | 239993 |
| 384 | 20250317 | 142500 | 69738455705 | 14350 | 14500 | 14900 | 14250 | 388246 |
| 385 | 20250317 | 142400 | 64087548750 | 14460 | 14230 | 14500 | 14180 | 125437 |
| 386 | 20250317 | 142300 | 62291059200 | 14230 | 14150 | 14280 | 14100 | 39150 |
| 387 | 20250317 | 142200 | 61734494215 | 14130 | 14160 | 14180 | 14110 | 14274 |
| 388 | 20250317 | 142100 | 61532708930 | 14150 | 14150 | 14190 | 14090 | 14241 |
| 389 | 20250317 | 142000 | 61331412315 | 14140 | 14100 | 14240 | 14020 | 37701 |
| 390 | 20250317 | 141900 | 60798517655 | 14040 | 14140 | 14290 | 13990 | 93627 |
| 391 | 20250317 | 141800 | 59471715535 | 14150 | 14220 | 14230 | 14080 | 30855 |
| 392 | 20250317 | 141700 | 59035070925 | 14220 | 14020 | 14280 | 14020 | 88713 |
| 393 | 20250317 | 141600 | 57775226295 | 14020 | 13940 | 14040 | 13940 | 11184 |
| 394 | 20250317 | 141500 | 57618733395 | 13940 | 14010 | 14020 | 13920 | 21152 |
| 395 | 20250317 | 141400 | 57323616985 | 14010 | 14040 | 14060 | 13950 | 21147 |
| 396 | 20250317 | 141300 | 57027508695 | 14050 | 14090 | 14200 | 14000 | 56449 |
| 397 | 20250317 | 141200 | 56231361610 | 14090 | 14040 | 14120 | 14000 | 27336 |
| 398 | 20250317 | 141100 | 55847118790 | 14040 | 13990 | 14090 | 13980 | 42601 |
| 399 | 20250317 | 141000 | 55248361920 | 13990 | 13870 | 14100 | 13850 | 44295 |
| 400 | 20250317 | 140900 | 54628782895 | 13900 | 13920 | 13990 | 13850 | 20660 |
| 401 | 20250317 | 140800 | 54341657915 | 13920 | 13880 | 13960 | 13850 | 22253 |
| 402 | 20250317 | 140700 | 54032786495 | 13870 | 13910 | 13940 | 13850 | 25260 |
| 403 | 20250317 | 140600 | 53682195685 | 13910 | 14070 | 14070 | 13850 | 47277 |
| 404 | 20250317 | 140500 | 53024078035 | 14060 | 13940 | 14090 | 13920 | 34924 |
| 405 | 20250317 | 140400 | 52533755920 | 13930 | 14080 | 14090 | 13930 | 35454 |
| 406 | 20250317 | 140300 | 52037963110 | 14090 | 14020 | 14090 | 13950 | 35778 |
| 407 | 20250317 | 140200 | 51536101030 | 14040 | 14090 | 14150 | 13940 | 71149 |
| 408 | 20250317 | 140100 | 50538153780 | 14090 | 14150 | 14210 | 14080 | 59318 |
| 409 | 20250317 | 140000 | 49699776385 | 14170 | 14260 | 14340 | 14130 | 87400 |
| 410 | 20250317 | 135900 | 48454737110 | 14280 | 14200 | 14370 | 14140 | 111374 |
| 411 | 20250317 | 135800 | 46866045075 | 14200 | 14160 | 14260 | 14050 | 72259 |
| 412 | 20250317 | 135700 | 45843317720 | 14160 | 14245 | 14300 | 14100 | 89900 |
| 413 | 20250317 | 135600 | 44567653235 | 14250 | 14180 | 14370 | 14150 | 193708 |
| 414 | 20250317 | 135500 | 41807990315 | 14190 | 13890 | 14200 | 13830 | 150917 |
| 415 | 20250317 | 135400 | 39692461140 | 13910 | 13840 | 13910 | 13710 | 62952 |
| 416 | 20250317 | 135300 | 38823255240 | 13840 | 13890 | 13910 | 13840 | 46690 |
| 417 | 20250317 | 135200 | 38175719610 | 13900 | 13820 | 13920 | 13780 | 137251 |
| 418 | 20250317 | 135100 | 36272294505 | 13820 | 13590 | 13860 | 13560 | 85473 |
| 419 | 20250317 | 135000 | 35099207730 | 13590 | 13550 | 13690 | 13550 | 41911 |
| 420 | 20250317 | 134900 | 34528413870 | 13560 | 13610 | 13680 | 13420 | 58272 |
| 421 | 20250317 | 134800 | 33738191980 | 13610 | 13690 | 13720 | 13570 | 109278 |
| 422 | 20250317 | 134700 | 32244620560 | 13690 | 13690 | 13690 | 13690 | 0 |
| 423 | 20250317 | 134600 | 32244620560 | 13690 | 13600 | 13690 | 13530 | 61628 |
| 424 | 20250317 | 134500 | 31404794755 | 13600 | 13400 | 13600 | 13390 | 73113 |
| 425 | 20250317 | 134400 | 30417836110 | 13400 | 13430 | 13450 | 13350 | 10358 |
| 426 | 20250317 | 134300 | 30279116705 | 13420 | 13360 | 13480 | 13300 | 34562 |
| 427 | 20250317 | 134200 | 29815515330 | 13360 | 13250 | 13390 | 13220 | 13487 |
| 428 | 20250317 | 134100 | 29635897770 | 13260 | 13260 | 13270 | 13250 | 5680 |
| 429 | 20250317 | 134000 | 29560608425 | 13270 | 13250 | 13290 | 13200 | 10002 |
| 430 | 20250317 | 133900 | 29428151025 | 13250 | 13270 | 13320 | 13210 | 12103 |
| 431 | 20250317 | 133800 | 29267526865 | 13270 | 13160 | 13390 | 13150 | 27668 |
| 432 | 20250317 | 133700 | 28900107075 | 13160 | 13150 | 13180 | 13110 | 629 |
| 433 | 20250317 | 133600 | 28891842785 | 13180 | 13160 | 13190 | 13100 | 3965 |
| 434 | 20250317 | 133500 | 28839716525 | 13100 | 13120 | 13160 | 13100 | 6284 |
| 435 | 20250317 | 133400 | 28757352585 | 13120 | 13130 | 13130 | 13120 | 2050 |
| 436 | 20250317 | 133300 | 28730452965 | 13140 | 13120 | 13140 | 13100 | 174 |
| 437 | 20250317 | 133200 | 28728169395 | 13100 | 13130 | 13160 | 13050 | 9387 |
| 438 | 20250317 | 133100 | 28605222785 | 13130 | 13110 | 13130 | 13100 | 171 |
| 439 | 20250317 | 133000 | 28602980355 | 13100 | 13160 | 13160 | 13090 | 4025 |
| 440 | 20250317 | 132900 | 28550174665 | 13160 | 13180 | 13180 | 13150 | 3115 |
| 441 | 20250317 | 132800 | 28509158485 | 13180 | 13160 | 13200 | 13150 | 3117 |
| 442 | 20250317 | 132700 | 28468071415 | 13140 | 13140 | 13160 | 13110 | 1046 |
| 443 | 20250317 | 132600 | 28454340735 | 13140 | 13150 | 13170 | 13110 | 1854 |
| 444 | 20250317 | 132500 | 28429993685 | 13150 | 13120 | 13180 | 13120 | 3996 |
| 445 | 20250317 | 132400 | 28377440715 | 13130 | 13100 | 13130 | 13100 | 1921 |
| 446 | 20250317 | 132300 | 28352256765 | 13090 | 13050 | 13090 | 13040 | 1902 |
| 447 | 20250317 | 132200 | 28327424605 | 13080 | 13050 | 13080 | 13040 | 2719 |
| 448 | 20250317 | 132100 | 28291920565 | 13040 | 13120 | 13120 | 13040 | 2803 |
| 449 | 20250317 | 132000 | 28255323785 | 13110 | 13100 | 13130 | 13080 | 962 |
| 450 | 20250317 | 131900 | 28242721945 | 13100 | 13140 | 13160 | 13080 | 2748 |
| 451 | 20250317 | 131800 | 28206700025 | 13140 | 13070 | 13150 | 13030 | 5530 |
| 452 | 20250317 | 131700 | 28134244260 | 13070 | 13080 | 13100 | 13030 | 4956 |
| 453 | 20250317 | 131600 | 28069561830 | 13100 | 13130 | 13130 | 13010 | 15026 |
| 454 | 20250317 | 131500 | 27873305980 | 13060 | 13150 | 13170 | 13060 | 7957 |
| 455 | 20250317 | 131400 | 27768990980 | 13170 | 13170 | 13180 | 13150 | 4844 |
| 456 | 20250317 | 131300 | 27705220950 | 13170 | 13170 | 13190 | 13170 | 2831 |
| 457 | 20250317 | 131200 | 27667923850 | 13180 | 13160 | 13180 | 13160 | 1703 |
| 458 | 20250317 | 131100 | 27645506390 | 13170 | 13200 | 13200 | 13160 | 1341 |
| 459 | 20250317 | 131000 | 27627840480 | 13190 | 13180 | 13200 | 13150 | 3094 |
| 460 | 20250317 | 130900 | 27587057360 | 13170 | 13180 | 13200 | 13170 | 1531 |
| 461 | 20250317 | 130800 | 27566866305 | 13200 | 13100 | 13200 | 13080 | 5983 |
| 462 | 20250317 | 130700 | 27488378115 | 13100 | 13170 | 13170 | 13100 | 6130 |
| 463 | 20250317 | 130600 | 27407997625 | 13170 | 13150 | 13180 | 13140 | 4056 |
| 464 | 20250317 | 130500 | 27354601315 | 13150 | 13190 | 13200 | 13140 | 2349 |
| 465 | 20250317 | 130400 | 27323659750 | 13190 | 13200 | 13230 | 13180 | 7960 |
| 466 | 20250317 | 130300 | 27218541730 | 13200 | 13130 | 13200 | 13090 | 3248 |
| 467 | 20250317 | 130200 | 27175851230 | 13090 | 13080 | 13130 | 13060 | 4747 |
| 468 | 20250317 | 130100 | 27113714230 | 13110 | 13080 | 13135 | 13050 | 15466 |
| 469 | 20250317 | 130000 | 26911416285 | 13070 | 13110 | 13130 | 13070 | 12411 |
| 470 | 20250317 | 125900 | 26748906265 | 13100 | 13140 | 13150 | 13100 | 7454 |
| 471 | 20250317 | 125800 | 26651144235 | 13150 | 13170 | 13200 | 13140 | 3281 |
| 472 | 20250317 | 125700 | 26607967965 | 13180 | 13180 | 13240 | 13160 | 6614 |
| 473 | 20250317 | 125600 | 26520650555 | 13170 | 13180 | 13195 | 13140 | 4478 |
| 474 | 20250317 | 125500 | 26461673175 | 13180 | 13190 | 13200 | 13170 | 917 |
| 475 | 20250317 | 125400 | 26449587200 | 13170 | 13210 | 13230 | 13170 | 2711 |
| 476 | 20250317 | 125300 | 26413826510 | 13210 | 13130 | 13280 | 13100 | 7447 |
| 477 | 20250317 | 125200 | 26315747700 | 13110 | 13170 | 13170 | 13100 | 18642 |
| 478 | 20250317 | 125100 | 26071207840 | 13170 | 13220 | 13230 | 13150 | 8503 |
| 479 | 20250317 | 125000 | 25959100740 | 13230 | 13230 | 13240 | 13220 | 3675 |
| 480 | 20250317 | 124900 | 25910498580 | 13230 | 13300 | 13300 | 13230 | 2719 |
| 481 | 20250317 | 124800 | 25874431420 | 13290 | 13260 | 13300 | 13230 | 2498 |
| 482 | 20250317 | 124700 | 25841309640 | 13250 | 13290 | 13300 | 13250 | 6782 |
| 483 | 20250317 | 124600 | 25751279845 | 13280 | 13240 | 13280 | 13220 | 4123 |
| 484 | 20250317 | 124500 | 25696634470 | 13250 | 13180 | 13250 | 13160 | 3692 |
| 485 | 20250317 | 124400 | 25647914610 | 13170 | 13170 | 13250 | 13170 | 7034 |
| 486 | 20250317 | 124300 | 25554987800 | 13170 | 13210 | 13210 | 13170 | 13770 |
| 487 | 20250317 | 124200 | 25373509500 | 13210 | 13230 | 13260 | 13190 | 8838 |
| 488 | 20250317 | 124100 | 25256674440 | 13230 | 13285 | 13330 | 13180 | 36376 |
| 489 | 20250317 | 124000 | 24775509460 | 13290 | 13380 | 13380 | 13280 | 7591 |
| 490 | 20250317 | 123900 | 24674401270 | 13380 | 13360 | 13390 | 13320 | 5184 |
| 491 | 20250317 | 123800 | 24605197620 | 13330 | 13300 | 13370 | 13250 | 29040 |
| 492 | 20250317 | 123700 | 24219340680 | 13300 | 13380 | 13400 | 13300 | 9545 |
| 493 | 20250317 | 123600 | 24091995280 | 13390 | 13430 | 13430 | 13380 | 6139 |
| 494 | 20250317 | 123500 | 24009696000 | 13430 | 13360 | 13450 | 13360 | 17814 |
| 495 | 20250317 | 123400 | 23770651560 | 13380 | 13345 | 13400 | 13300 | 20226 |
| 496 | 20250317 | 123300 | 23501204420 | 13340 | 13310 | 13380 | 13310 | 10650 |
| 497 | 20250317 | 123200 | 23359136815 | 13320 | 13390 | 13390 | 13300 | 19893 |
| 498 | 20250317 | 123100 | 23093978735 | 13380 | 13360 | 13440 | 13350 | 9051 |
| 499 | 20250317 | 123000 | 22972768095 | 13360 | 13370 | 13390 | 13360 | 10736 |
| 500 | 20250317 | 122900 | 22829290170 | 13360 | 13360 | 13450 | 13360 | 14025 |
| 501 | 20250317 | 122800 | 22641165580 | 13360 | 13400 | 13470 | 13340 | 21819 |
| 502 | 20250317 | 122700 | 22349199425 | 13400 | 13440 | 13450 | 13310 | 41009 |
| 503 | 20250317 | 122600 | 21801202855 | 13440 | 13490 | 13500 | 13390 | 22538 |
| 504 | 20250317 | 122500 | 21498740260 | 13500 | 13520 | 13520 | 13490 | 15714 |
| 505 | 20250317 | 122400 | 21286466840 | 13520 | 13420 | 13540 | 13400 | 26961 |
| 506 | 20250317 | 122300 | 20923028570 | 13420 | 13520 | 13520 | 13400 | 41541 |
| 507 | 20250317 | 122200 | 20364228900 | 13510 | 13550 | 13570 | 13460 | 40505 |
| 508 | 20250317 | 122100 | 19816975875 | 13560 | 13570 | 13620 | 13510 | 55192 |
| 509 | 20250317 | 122000 | 19067956280 | 13560 | 13480 | 13630 | 13460 | 145655 |
| 510 | 20250317 | 121900 | 17095011675 | 13480 | 13370 | 13500 | 13360 | 58122 |
| 511 | 20250317 | 121800 | 16313458000 | 13380 | 13430 | 13450 | 13370 | 31397 |
| 512 | 20250317 | 121700 | 15892712920 | 13430 | 13400 | 13450 | 13380 | 52126 |
| 513 | 20250317 | 121600 | 15193628450 | 13400 | 13350 | 13500 | 13310 | 82119 |
| 514 | 20250317 | 121500 | 14092256950 | 13350 | 13310 | 13430 | 13260 | 91809 |
| 515 | 20250317 | 121400 | 12866201175 | 13270 | 13360 | 13370 | 13240 | 73156 |
| 516 | 20250317 | 121300 | 11893178415 | 13360 | 13160 | 13480 | 13150 | 177547 |
| 517 | 20250317 | 121200 | 9524823905 | 13160 | 12860 | 13170 | 12850 | 34094 |
| 518 | 20250317 | 121100 | 9080883235 | 12860 | 12880 | 12900 | 12860 | 1506 |
| 519 | 20250317 | 121000 | 9061481645 | 12880 | 12880 | 12880 | 12870 | 1043 |
| 520 | 20250317 | 120900 | 9048054245 | 12890 | 12900 | 12910 | 12880 | 738 |
| 521 | 20250317 | 120800 | 9038539585 | 12910 | 12910 | 12910 | 12900 | 289 |
| 522 | 20250317 | 120700 | 9034808795 | 12910 | 12900 | 12910 | 12890 | 2051 |
| 523 | 20250317 | 120600 | 9008352855 | 12900 | 12900 | 12910 | 12900 | 1521 |
| 524 | 20250317 | 120500 | 8988728095 | 12880 | 12840 | 12880 | 12840 | 2562 |
| 525 | 20250317 | 120400 | 8955757855 | 12840 | 12850 | 12850 | 12840 | 2174 |
| 526 | 20250317 | 120300 | 8927840605 | 12850 | 12920 | 12930 | 12850 | 1682 |
| 527 | 20250317 | 120200 | 8906160585 | 12930 | 12950 | 12950 | 12910 | 3744 |
| 528 | 20250317 | 120100 | 8857781415 | 12960 | 12940 | 12960 | 12940 | 6021 |
| 529 | 20250317 | 120000 | 8779794345 | 12950 | 12950 | 12950 | 12940 | 2589 |
| 530 | 20250317 | 115900 | 8746274105 | 12930 | 12940 | 12950 | 12930 | 2592 |
| 531 | 20250317 | 115800 | 8712728165 | 12940 | 12920 | 12950 | 12920 | 2444 |
| 532 | 20250317 | 115700 | 8681111295 | 12920 | 12910 | 12930 | 12900 | 2409 |
| 533 | 20250317 | 115600 | 8650003255 | 12920 | 12900 | 12930 | 12900 | 2744 |
| 534 | 20250317 | 115500 | 8614590625 | 12900 | 12920 | 12940 | 12900 | 4743 |
| 535 | 20250317 | 115400 | 8553306935 | 12930 | 12940 | 12940 | 12920 | 1512 |
| 536 | 20250317 | 115300 | 8533754025 | 12940 | 12940 | 12950 | 12930 | 5788 |
| 537 | 20250317 | 115200 | 8458855010 | 12930 | 12910 | 12940 | 12890 | 8322 |
| 538 | 20250317 | 115100 | 8351332110 | 12900 | 12900 | 12920 | 12880 | 7622 |
| 539 | 20250317 | 115000 | 8252937570 | 12900 | 12860 | 12910 | 12850 | 7602 |
| 540 | 20250317 | 114900 | 8154930550 | 12860 | 12840 | 12860 | 12820 | 1010 |
| 541 | 20250317 | 114800 | 8141961130 | 12840 | 12860 | 12860 | 12840 | 1168 |
| 542 | 20250317 | 114700 | 8126947740 | 12860 | 12860 | 12860 | 12840 | 771 |
| 543 | 20250317 | 114600 | 8117033350 | 12870 | 12870 | 12880 | 12850 | 592 |
| 544 | 20250317 | 114500 | 8109414030 | 12890 | 12860 | 12890 | 12860 | 2198 |
| 545 | 20250317 | 114400 | 8081101310 | 12860 | 12860 | 12870 | 12860 | 254 |
| 546 | 20250317 | 114300 | 8077833500 | 12860 | 12860 | 12880 | 12860 | 701 |
| 547 | 20250317 | 114200 | 8068818020 | 12860 | 12870 | 12880 | 12860 | 1397 |
| 548 | 20250317 | 114100 | 8050840860 | 12870 | 12850 | 12870 | 12830 | 1454 |
| 549 | 20250317 | 114000 | 8032143670 | 12850 | 12810 | 12850 | 12810 | 3652 |
| 550 | 20250317 | 113900 | 7985283450 | 12810 | 12800 | 12810 | 12790 | 4745 |
| 551 | 20250317 | 113800 | 7924549710 | 12790 | 12795 | 12800 | 12790 | 99 |
| 552 | 20250317 | 113700 | 7923282780 | 12800 | 12800 | 12800 | 12800 | 77 |
| 553 | 20250317 | 113600 | 7922297180 | 12800 | 12790 | 12800 | 12780 | 99 |
| 554 | 20250317 | 113500 | 7921030770 | 12790 | 12790 | 12790 | 12780 | 1221 |
| 555 | 20250317 | 113400 | 7905421310 | 12780 | 12780 | 12790 | 12760 | 2095 |
| 556 | 20250317 | 113300 | 7878654300 | 12780 | 12790 | 12800 | 12770 | 1090 |
| 557 | 20250317 | 113200 | 7864722060 | 12780 | 12790 | 12790 | 12770 | 3293 |
| 558 | 20250317 | 113100 | 7822623800 | 12790 | 12800 | 12800 | 12790 | 615 |
| 559 | 20250317 | 113000 | 7814755590 | 12800 | 12800 | 12800 | 12790 | 547 |
| 560 | 20250317 | 112900 | 7807754260 | 12800 | 12800 | 12800 | 12800 | 335 |
| 561 | 20250317 | 112800 | 7803466260 | 12800 | 12790 | 12805 | 12790 | 391 |
| 562 | 20250317 | 112700 | 7798463325 | 12780 | 12800 | 12810 | 12780 | 538 |
| 563 | 20250317 | 112600 | 7791576615 | 12810 | 12800 | 12810 | 12800 | 699 |
| 564 | 20250317 | 112500 | 7782628425 | 12800 | 12790 | 12800 | 12780 | 635 |
| 565 | 20250317 | 112400 | 7774506995 | 12790 | 12790 | 12790 | 12780 | 516 |
| 566 | 20250317 | 112300 | 7767910275 | 12790 | 12740 | 12790 | 12740 | 191 |
| 567 | 20250317 | 112200 | 7765468515 | 12750 | 12790 | 12790 | 12750 | 2146 |
| 568 | 20250317 | 112100 | 7738087965 | 12790 | 12770 | 12800 | 12770 | 1252 |
| 569 | 20250317 | 112000 | 7722082095 | 12800 | 12790 | 12800 | 12770 | 3475 |
| 570 | 20250317 | 111900 | 7677644915 | 12780 | 12840 | 12850 | 12770 | 3396 |
| 571 | 20250317 | 111800 | 7634129905 | 12850 | 12870 | 12880 | 12840 | 2196 |
| 572 | 20250317 | 111700 | 7605888405 | 12870 | 12880 | 12910 | 12860 | 2900 |
| 573 | 20250317 | 111600 | 7568504420 | 12880 | 12890 | 12910 | 12860 | 6155 |
| 574 | 20250317 | 111500 | 7489174210 | 12900 | 12865 | 12900 | 12860 | 5905 |
| 575 | 20250317 | 111400 | 7413089435 | 12870 | 12860 | 12870 | 12850 | 1552 |
| 576 | 20250317 | 111300 | 7393125955 | 12850 | 12880 | 12880 | 12830 | 272 |
| 577 | 20250317 | 111200 | 7389629935 | 12830 | 12810 | 12870 | 12800 | 4516 |
| 578 | 20250317 | 111100 | 7331674945 | 12820 | 12800 | 12820 | 12800 | 931 |
| 579 | 20250317 | 111000 | 7319757745 | 12800 | 12800 | 12820 | 12790 | 4246 |
| 580 | 20250317 | 110900 | 7265391135 | 12800 | 12820 | 12820 | 12800 | 1088 |
| 581 | 20250317 | 110800 | 7251452455 | 12830 | 12810 | 12830 | 12800 | 2566 |
| 582 | 20250317 | 110700 | 7218557555 | 12820 | 12820 | 12830 | 12800 | 511 |
| 583 | 20250317 | 110600 | 7212007955 | 12820 | 12810 | 12830 | 12810 | 1124 |
| 584 | 20250317 | 110500 | 7197599655 | 12810 | 12800 | 12830 | 12800 | 1617 |
| 585 | 20250317 | 110400 | 7176887375 | 12800 | 12790 | 12810 | 12790 | 510 |
| 586 | 20250317 | 110300 | 7170359875 | 12790 | 12820 | 12830 | 12740 | 2166 |
| 587 | 20250317 | 110200 | 7142638535 | 12800 | 12750 | 12800 | 12750 | 2990 |
| 588 | 20250317 | 110100 | 7104455525 | 12750 | 12730 | 12750 | 12720 | 1435 |
| 589 | 20250317 | 110000 | 7086175665 | 12730 | 12760 | 12770 | 12720 | 1461 |
| 590 | 20250317 | 105900 | 7067543825 | 12770 | 12670 | 12770 | 12670 | 3312 |
| 591 | 20250317 | 105800 | 7025300485 | 12670 | 12670 | 12740 | 12660 | 5494 |
| 592 | 20250317 | 105700 | 6955434665 | 12700 | 12660 | 12710 | 12660 | 274 |
| 593 | 20250317 | 105600 | 6951955805 | 12710 | 12670 | 12710 | 12640 | 272 |
| 594 | 20250317 | 105500 | 6948510035 | 12640 | 12670 | 12670 | 12630 | 1021 |
| 595 | 20250317 | 105400 | 6935605285 | 12640 | 12650 | 12650 | 12630 | 1171 |
| 596 | 20250317 | 105300 | 6920810275 | 12650 | 12670 | 12670 | 12640 | 185 |
| 597 | 20250317 | 105200 | 6918470325 | 12650 | 12640 | 12680 | 12630 | 1934 |
| 598 | 20250317 | 105100 | 6894036835 | 12640 | 12680 | 12680 | 12640 | 2597 |
| 599 | 20250317 | 105000 | 6861164575 | 12700 | 12710 | 12710 | 12690 | 242 |
| 600 | 20250317 | 104900 | 6858092975 | 12690 | 12720 | 12725 | 12680 | 350 |
| 601 | 20250317 | 104800 | 6853648760 | 12720 | 12710 | 12720 | 12710 | 342 |
| 602 | 20250317 | 104700 | 6849299680 | 12720 | 12680 | 12720 | 12680 | 58 |
| 603 | 20250317 | 104600 | 6848563900 | 12680 | 12680 | 12680 | 12650 | 295 |
| 604 | 20250317 | 104500 | 6844826530 | 12660 | 12640 | 12680 | 12630 | 832 |
| 605 | 20250317 | 104400 | 6834311820 | 12640 | 12660 | 12680 | 12630 | 2820 |
| 606 | 20250317 | 104300 | 6798662790 | 12640 | 12660 | 12670 | 12640 | 3149 |
| 607 | 20250317 | 104200 | 6758820980 | 12660 | 12680 | 12690 | 12660 | 1123 |
| 608 | 20250317 | 104100 | 6744594490 | 12680 | 12670 | 12690 | 12670 | 285 |
| 609 | 20250317 | 104000 | 6740981840 | 12680 | 12690 | 12690 | 12670 | 2228 |
| 610 | 20250317 | 103900 | 6712749010 | 12710 | 12680 | 12710 | 12660 | 1124 |
| 611 | 20250317 | 103800 | 6698500680 | 12680 | 12700 | 12700 | 12680 | 1555 |
| 612 | 20250317 | 103700 | 6678773750 | 12690 | 12710 | 12730 | 12680 | 1224 |
| 613 | 20250317 | 103600 | 6663239500 | 12730 | 12740 | 12750 | 12690 | 1991 |
| 614 | 20250317 | 103500 | 6637921000 | 12740 | 12710 | 12740 | 12700 | 1570 |
| 615 | 20250317 | 103400 | 6617963130 | 12710 | 12710 | 12710 | 12690 | 317 |
| 616 | 20250317 | 103300 | 6613934160 | 12710 | 12660 | 12710 | 12650 | 1450 |
| 617 | 20250317 | 103200 | 6595548060 | 12650 | 12650 | 12660 | 12630 | 1588 |
| 618 | 20250317 | 103100 | 6575470720 | 12660 | 12670 | 12670 | 12640 | 2792 |
| 619 | 20250317 | 103000 | 6540135130 | 12670 | 12700 | 12700 | 12660 | 3206 |
| 620 | 20250317 | 102900 | 6499500270 | 12690 | 12700 | 12710 | 12670 | 2127 |
| 621 | 20250317 | 102800 | 6472520100 | 12700 | 12750 | 12750 | 12700 | 2459 |
| 622 | 20250317 | 102700 | 6441250790 | 12750 | 12730 | 12760 | 12710 | 1983 |
| 623 | 20250317 | 102600 | 6416032370 | 12730 | 12700 | 12750 | 12700 | 377 |
| 624 | 20250317 | 102500 | 6411238885 | 12700 | 12750 | 12770 | 12690 | 2395 |
| 625 | 20250317 | 102400 | 6380769155 | 12750 | 12720 | 12750 | 12710 | 566 |
| 626 | 20250317 | 102300 | 6373564785 | 12740 | 12770 | 12770 | 12680 | 2628 |
| 627 | 20250317 | 102200 | 6340139785 | 12750 | 12770 | 12780 | 12670 | 6451 |
| 628 | 20250317 | 102100 | 6258130385 | 12770 | 12780 | 12790 | 12760 | 2823 |
| 629 | 20250317 | 102000 | 6222087115 | 12780 | 12810 | 12810 | 12780 | 3116 |
| 630 | 20250317 | 101900 | 6182245015 | 12820 | 12810 | 12830 | 12790 | 997 |
| 631 | 20250317 | 101800 | 6169478125 | 12800 | 12870 | 12870 | 12800 | 1171 |
| 632 | 20250317 | 101700 | 6154437695 | 12860 | 12800 | 12860 | 12790 | 2961 |
| 633 | 20250317 | 101600 | 6116477005 | 12810 | 12830 | 12840 | 12770 | 6074 |
| 634 | 20250317 | 101500 | 6038665285 | 12830 | 12870 | 12870 | 12830 | 2409 |
| 635 | 20250317 | 101400 | 6007728775 | 12870 | 12890 | 12900 | 12830 | 6456 |
| 636 | 20250317 | 101300 | 5924634745 | 12900 | 12880 | 12900 | 12870 | 3734 |
| 637 | 20250317 | 101200 | 5876532625 | 12880 | 12860 | 12890 | 12850 | 5172 |
| 638 | 20250317 | 101100 | 5809987185 | 12890 | 12850 | 12910 | 12850 | 4381 |
| 639 | 20250317 | 101000 | 5753547120 | 12910 | 12820 | 12910 | 12800 | 18652 |
| 640 | 20250317 | 100900 | 5513481000 | 12820 | 12830 | 12840 | 12810 | 1332 |
| 641 | 20250317 | 100800 | 5496400190 | 12810 | 12850 | 12860 | 12810 | 2702 |
| 642 | 20250317 | 100700 | 5461743860 | 12850 | 12830 | 12860 | 12830 | 5443 |
| 643 | 20250317 | 100600 | 5391828140 | 12840 | 12830 | 12850 | 12820 | 4399 |
| 644 | 20250317 | 100500 | 5335367780 | 12800 | 12800 | 12830 | 12760 | 4912 |
| 645 | 20250317 | 100400 | 5272523840 | 12800 | 12825 | 12830 | 12780 | 3816 |
| 646 | 20250317 | 100300 | 5223639285 | 12830 | 12780 | 12830 | 12780 | 5332 |
| 647 | 20250317 | 100200 | 5155338160 | 12780 | 12740 | 12780 | 12740 | 821 |
| 648 | 20250317 | 100100 | 5144857300 | 12770 | 12780 | 12780 | 12720 | 5588 |
| 649 | 20250317 | 100000 | 5073618870 | 12760 | 12810 | 12820 | 12760 | 4840 |
| 650 | 20250317 | 095900 | 5011692280 | 12820 | 12820 | 12840 | 12810 | 5302 |
| 651 | 20250317 | 095800 | 4943681905 | 12830 | 12820 | 12850 | 12810 | 8105 |
| 652 | 20250317 | 095700 | 4839695065 | 12830 | 12850 | 12850 | 12780 | 7090 |
| 653 | 20250317 | 095600 | 4748831395 | 12830 | 12750 | 12880 | 12750 | 32430 |
| 654 | 20250317 | 095500 | 4332797055 | 12750 | 12720 | 12750 | 12710 | 2005 |
| 655 | 20250317 | 095400 | 4307272675 | 12720 | 12740 | 12740 | 12720 | 1258 |
| 656 | 20250317 | 095300 | 4291268685 | 12740 | 12670 | 12740 | 12670 | 4090 |
| 657 | 20250317 | 095200 | 4239342225 | 12670 | 12630 | 12670 | 12620 | 1716 |
| 658 | 20250317 | 095100 | 4217632075 | 12640 | 12640 | 12650 | 12630 | 772 |
| 659 | 20250317 | 095000 | 4207874745 | 12640 | 12630 | 12650 | 12600 | 3922 |
| 660 | 20250317 | 094900 | 4158390625 | 12640 | 12660 | 12670 | 12630 | 1717 |
| 661 | 20250317 | 094800 | 4136676120 | 12670 | 12690 | 12690 | 12650 | 1376 |
| 662 | 20250317 | 094700 | 4119245080 | 12680 | 12690 | 12710 | 12670 | 1192 |
| 663 | 20250317 | 094600 | 4104119240 | 12690 | 12690 | 12690 | 12670 | 1244 |
| 664 | 20250317 | 094500 | 4088343400 | 12690 | 12640 | 12690 | 12610 | 4491 |
| 665 | 20250317 | 094400 | 4031606470 | 12650 | 12690 | 12690 | 12650 | 5444 |
| 666 | 20250317 | 094300 | 3962667920 | 12690 | 12730 | 12740 | 12680 | 3134 |
| 667 | 20250317 | 094200 | 3922849940 | 12740 | 12720 | 12800 | 12720 | 11252 |
| 668 | 20250317 | 094100 | 3779242480 | 12720 | 12710 | 12730 | 12680 | 8275 |
| 669 | 20250317 | 094000 | 3674144755 | 12720 | 12680 | 12740 | 12680 | 5725 |
| 670 | 20250317 | 093900 | 3601386655 | 12680 | 12670 | 12690 | 12610 | 9432 |
| 671 | 20250317 | 093800 | 3482017945 | 12670 | 12720 | 12740 | 12650 | 12914 |
| 672 | 20250317 | 093700 | 3318024955 | 12720 | 12650 | 12780 | 12630 | 19206 |
| 673 | 20250317 | 093600 | 3074017785 | 12650 | 12550 | 12650 | 12550 | 9081 |
| 674 | 20250317 | 093500 | 2959515485 | 12550 | 12580 | 12600 | 12520 | 2459 |
| 675 | 20250317 | 093400 | 2928635465 | 12590 | 12500 | 12600 | 12500 | 9082 |
| 676 | 20250317 | 093300 | 2814604255 | 12490 | 12460 | 12500 | 12440 | 1872 |
| 677 | 20250317 | 093200 | 2791232855 | 12450 | 12450 | 12460 | 12430 | 1932 |
| 678 | 20250317 | 093100 | 2767184885 | 12450 | 12480 | 12490 | 12450 | 1626 |
| 679 | 20250317 | 093000 | 2746911605 | 12480 | 12430 | 12480 | 12430 | 997 |
| 680 | 20250317 | 092900 | 2734493215 | 12430 | 12450 | 12450 | 12420 | 483 |
| 681 | 20250317 | 092800 | 2728489125 | 12410 | 12400 | 12420 | 12370 | 1829 |
| 682 | 20250317 | 092700 | 2705820775 | 12410 | 12410 | 12410 | 12400 | 1817 |
| 683 | 20250317 | 092600 | 2683284310 | 12440 | 12490 | 12490 | 12390 | 6319 |
| 684 | 20250317 | 092500 | 2604734360 | 12490 | 12490 | 12500 | 12460 | 3855 |
| 685 | 20250317 | 092400 | 2556618460 | 12490 | 12470 | 12500 | 12420 | 3759 |
| 686 | 20250317 | 092300 | 2509743430 | 12470 | 12490 | 12520 | 12400 | 3744 |
| 687 | 20250317 | 092200 | 2463095140 | 12520 | 12460 | 12530 | 12440 | 7419 |
| 688 | 20250317 | 092100 | 2370365460 | 12430 | 12440 | 12480 | 12420 | 8604 |
| 689 | 20250317 | 092000 | 2263273410 | 12440 | 12380 | 12440 | 12350 | 2848 |
| 690 | 20250317 | 091900 | 2227928370 | 12380 | 12300 | 12380 | 12270 | 6019 |
| 691 | 20250317 | 091800 | 2153808210 | 12300 | 12290 | 12310 | 12260 | 9869 |
| 692 | 20250317 | 091700 | 2032594800 | 12300 | 12420 | 12420 | 12300 | 17959 |
| 693 | 20250317 | 091600 | 1810661470 | 12410 | 12480 | 12480 | 12390 | 7247 |
| 694 | 20250317 | 091500 | 1720640660 | 12430 | 12530 | 12540 | 12430 | 15126 |
| 695 | 20250317 | 091400 | 1531927550 | 12540 | 12560 | 12570 | 12530 | 4656 |
| 696 | 20250317 | 091300 | 1473490220 | 12570 | 12560 | 12570 | 12540 | 3681 |
| 697 | 20250317 | 091200 | 1427266490 | 12540 | 12530 | 12560 | 12530 | 4371 |
| 698 | 20250317 | 091100 | 1372413870 | 12550 | 12540 | 12560 | 12520 | 7748 |
| 699 | 20250317 | 091000 | 1275242300 | 12560 | 12540 | 12560 | 12510 | 3658 |
| 700 | 20250317 | 090900 | 1229394070 | 12540 | 12510 | 12550 | 12510 | 3231 |
| 701 | 20250317 | 090800 | 1188916670 | 12520 | 12570 | 12570 | 12500 | 9708 |
| 702 | 20250317 | 090700 | 1067320090 | 12570 | 12540 | 12590 | 12510 | 5298 |
| 703 | 20250317 | 090600 | 1000780030 | 12520 | 12500 | 12550 | 12480 | 7291 |
| 704 | 20250317 | 090500 | 909534150 | 12480 | 12570 | 12580 | 12460 | 13520 |
| 705 | 20250317 | 090400 | 740330390 | 12570 | 12480 | 12700 | 12460 | 21988 |
| 706 | 20250317 | 090300 | 463012900 | 12470 | 12440 | 12480 | 12420 | 5641 |
| 707 | 20250317 | 090200 | 392743670 | 12440 | 12420 | 12450 | 12360 | 9336 |
| 708 | 20250317 | 090100 | 276955190 | 12420 | 12420 | 12490 | 12400 | 10386 |
| 709 | 20250317 | 090000 | 147728320 | 12430 | 12450 | 12470 | 12410 | 11047 |