39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 204700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 3 | 20250319 | 204600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 4 | 20250319 | 204500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 5 | 20250319 | 204400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 6 | 20250319 | 204300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 7 | 20250319 | 204200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 8 | 20250319 | 204100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 9 | 20250319 | 204000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 10 | 20250319 | 203900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 11 | 20250319 | 203800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 12 | 20250319 | 203700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 13 | 20250319 | 203600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 14 | 20250319 | 203500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 15 | 20250319 | 203400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 16 | 20250319 | 203300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 17 | 20250319 | 203200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 18 | 20250319 | 203100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 19 | 20250319 | 203000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 20 | 20250319 | 202900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 21 | 20250319 | 202800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 22 | 20250319 | 202700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 23 | 20250319 | 202600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 24 | 20250319 | 202500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 25 | 20250319 | 202400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 26 | 20250319 | 202300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 27 | 20250319 | 202200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 28 | 20250319 | 202100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 29 | 20250319 | 202000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 30 | 20250319 | 201900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 31 | 20250319 | 201800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 32 | 20250319 | 201700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 33 | 20250319 | 201600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 34 | 20250319 | 201500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 35 | 20250319 | 201400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 36 | 20250319 | 201300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 37 | 20250319 | 201200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 38 | 20250319 | 201100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 39 | 20250319 | 201000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 40 | 20250319 | 200900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 41 | 20250319 | 200800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 42 | 20250319 | 200700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 43 | 20250319 | 200600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 44 | 20250319 | 200500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 45 | 20250319 | 200400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 46 | 20250319 | 200300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 47 | 20250319 | 200200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 48 | 20250319 | 200100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 49 | 20250319 | 200000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 50 | 20250319 | 195900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 51 | 20250319 | 195800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 52 | 20250319 | 195700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 53 | 20250319 | 195600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 54 | 20250319 | 195500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 55 | 20250319 | 195400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 56 | 20250319 | 195300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 57 | 20250319 | 195200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 58 | 20250319 | 195100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 59 | 20250319 | 195000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 60 | 20250319 | 194900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 61 | 20250319 | 194800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 62 | 20250319 | 194700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 63 | 20250319 | 194600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 64 | 20250319 | 194500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 65 | 20250319 | 194400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 66 | 20250319 | 194300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 67 | 20250319 | 194200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 68 | 20250319 | 194100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 69 | 20250319 | 194000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 70 | 20250319 | 193900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 71 | 20250319 | 193800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 72 | 20250319 | 193700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 73 | 20250319 | 193600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 74 | 20250319 | 193500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 75 | 20250319 | 193400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 76 | 20250319 | 193300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 77 | 20250319 | 193200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 78 | 20250319 | 193100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 79 | 20250319 | 193000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 80 | 20250319 | 192900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 81 | 20250319 | 192800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 82 | 20250319 | 192700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 83 | 20250319 | 192600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 84 | 20250319 | 192500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 85 | 20250319 | 192400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 86 | 20250319 | 192300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 87 | 20250319 | 192200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 88 | 20250319 | 192100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 89 | 20250319 | 192000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 90 | 20250319 | 191900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 91 | 20250319 | 191800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 92 | 20250319 | 191700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 93 | 20250319 | 191600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 94 | 20250319 | 191500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 95 | 20250319 | 191400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 96 | 20250319 | 191300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 97 | 20250319 | 191200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 98 | 20250319 | 191100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 99 | 20250319 | 191000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 100 | 20250319 | 190900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 101 | 20250319 | 190800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 102 | 20250319 | 190700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 103 | 20250319 | 190600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 104 | 20250319 | 190500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 105 | 20250319 | 190400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 106 | 20250319 | 190300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 107 | 20250319 | 190200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 108 | 20250319 | 190100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 109 | 20250319 | 190000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 110 | 20250319 | 185900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 111 | 20250319 | 185800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 112 | 20250319 | 185700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 113 | 20250319 | 185600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 114 | 20250319 | 185500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 115 | 20250319 | 185400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 116 | 20250319 | 185300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 117 | 20250319 | 185200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 118 | 20250319 | 185100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 119 | 20250319 | 185000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 120 | 20250319 | 184900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 121 | 20250319 | 184800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 122 | 20250319 | 184700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 123 | 20250319 | 184600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 124 | 20250319 | 184500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 125 | 20250319 | 184400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 126 | 20250319 | 184300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 127 | 20250319 | 184200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 128 | 20250319 | 184100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 129 | 20250319 | 184000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 130 | 20250319 | 183900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 131 | 20250319 | 183800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 132 | 20250319 | 183700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 133 | 20250319 | 183600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 134 | 20250319 | 183500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 135 | 20250319 | 183400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 136 | 20250319 | 183300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 137 | 20250319 | 183200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 138 | 20250319 | 183100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 139 | 20250319 | 183000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 140 | 20250319 | 182900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 141 | 20250319 | 182800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 142 | 20250319 | 182700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 143 | 20250319 | 182600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 144 | 20250319 | 182500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 145 | 20250319 | 182400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 146 | 20250319 | 182300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 147 | 20250319 | 182200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 148 | 20250319 | 182100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 149 | 20250319 | 182000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 150 | 20250319 | 181900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 151 | 20250319 | 181800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 152 | 20250319 | 181700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 153 | 20250319 | 181600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 154 | 20250319 | 181500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 155 | 20250319 | 181400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 156 | 20250319 | 181300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 157 | 20250319 | 181200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 158 | 20250319 | 181100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 159 | 20250319 | 181000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 160 | 20250319 | 180900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 161 | 20250319 | 180800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 162 | 20250319 | 180700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 163 | 20250319 | 180600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 164 | 20250319 | 180500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 165 | 20250319 | 180400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 166 | 20250319 | 180300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 167 | 20250319 | 180200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 168 | 20250319 | 180100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 169 | 20250319 | 180000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 170 | 20250319 | 175900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 171 | 20250319 | 175800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 172 | 20250319 | 175700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 173 | 20250319 | 175600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 174 | 20250319 | 175500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 175 | 20250319 | 175400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 176 | 20250319 | 175300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 177 | 20250319 | 175200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 178 | 20250319 | 175100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 179 | 20250319 | 175000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 180 | 20250319 | 174900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 181 | 20250319 | 174800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 182 | 20250319 | 174700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 183 | 20250319 | 174600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 184 | 20250319 | 174500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 185 | 20250319 | 174400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 186 | 20250319 | 174300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 187 | 20250319 | 174200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 188 | 20250319 | 174100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 189 | 20250319 | 174000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 190 | 20250319 | 173900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 191 | 20250319 | 173800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 192 | 20250319 | 173700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 193 | 20250319 | 173600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 194 | 20250319 | 173500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 195 | 20250319 | 173400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 196 | 20250319 | 173300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 197 | 20250319 | 173200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 198 | 20250319 | 173100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 199 | 20250319 | 173000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 200 | 20250319 | 172900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 201 | 20250319 | 172800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 202 | 20250319 | 172700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 203 | 20250319 | 172600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 204 | 20250319 | 172500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 205 | 20250319 | 172400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 206 | 20250319 | 172300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 207 | 20250319 | 172200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 208 | 20250319 | 172100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 209 | 20250319 | 172000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 210 | 20250319 | 171900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 211 | 20250319 | 171800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 212 | 20250319 | 171700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 213 | 20250319 | 171600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 214 | 20250319 | 171500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 215 | 20250319 | 171400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 216 | 20250319 | 171300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 217 | 20250319 | 171200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 218 | 20250319 | 171100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 219 | 20250319 | 171000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 220 | 20250319 | 170900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 221 | 20250319 | 170800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 222 | 20250319 | 170700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 223 | 20250319 | 170600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 224 | 20250319 | 170500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 225 | 20250319 | 170400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 226 | 20250319 | 170300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 227 | 20250319 | 170200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 228 | 20250319 | 170100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 229 | 20250319 | 170000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 230 | 20250319 | 165900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 231 | 20250319 | 165800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 232 | 20250319 | 165700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 233 | 20250319 | 165600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 234 | 20250319 | 165500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 235 | 20250319 | 165400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 236 | 20250319 | 165300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 237 | 20250319 | 165200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 238 | 20250319 | 165100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 239 | 20250319 | 165000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 240 | 20250319 | 164900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 241 | 20250319 | 164800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 242 | 20250319 | 164700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 243 | 20250319 | 164600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 244 | 20250319 | 164500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 245 | 20250319 | 164400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 246 | 20250319 | 164300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 247 | 20250319 | 164200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 248 | 20250319 | 164100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 249 | 20250319 | 164000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 250 | 20250319 | 163900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 251 | 20250319 | 163800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 252 | 20250319 | 163700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 253 | 20250319 | 163600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 254 | 20250319 | 163500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 255 | 20250319 | 163400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 256 | 20250319 | 163300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 257 | 20250319 | 163200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 258 | 20250319 | 163100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 259 | 20250319 | 163000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 260 | 20250319 | 162900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 261 | 20250319 | 162800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 262 | 20250319 | 162700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 263 | 20250319 | 162600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 264 | 20250319 | 162500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 265 | 20250319 | 162400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 266 | 20250319 | 162300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 267 | 20250319 | 162200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 268 | 20250319 | 162100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 269 | 20250319 | 162000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 270 | 20250319 | 161900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 271 | 20250319 | 161800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 272 | 20250319 | 161700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 273 | 20250319 | 161600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 274 | 20250319 | 161500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 275 | 20250319 | 161400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 276 | 20250319 | 161300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 277 | 20250319 | 161200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 278 | 20250319 | 161100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 279 | 20250319 | 161000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 280 | 20250319 | 160900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 281 | 20250319 | 160800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 282 | 20250319 | 160700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 283 | 20250319 | 160600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 284 | 20250319 | 160500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 285 | 20250319 | 160400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 286 | 20250319 | 160300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 287 | 20250319 | 160200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 288 | 20250319 | 160100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 289 | 20250319 | 160000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 290 | 20250319 | 155900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 291 | 20250319 | 155800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 292 | 20250319 | 155700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 293 | 20250319 | 155600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 294 | 20250319 | 155500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 295 | 20250319 | 155400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 296 | 20250319 | 155300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 297 | 20250319 | 155200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 298 | 20250319 | 155100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20250319 | 155000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20250319 | 154900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20250319 | 154800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20250319 | 154700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 303 | 20250319 | 154600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20250319 | 154500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20250319 | 154400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20250319 | 154300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20250319 | 154200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20250319 | 154100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20250319 | 154000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20250319 | 153900 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 311 | 20250319 | 153800 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20250319 | 153700 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20250319 | 153600 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20250319 | 153500 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20250319 | 153400 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 316 | 20250319 | 153300 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 317 | 20250319 | 153200 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 318 | 20250319 | 153100 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 0 |
| 319 | 20250319 | 153000 | 34985871400 | 13530 | 13530 | 13530 | 13530 | 16818 |
| 320 | 20250319 | 152900 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 321 | 20250319 | 152800 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 322 | 20250319 | 152700 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 323 | 20250319 | 152600 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 324 | 20250319 | 152500 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 325 | 20250319 | 152400 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 326 | 20250319 | 152300 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 327 | 20250319 | 152200 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 328 | 20250319 | 152100 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 329 | 20250319 | 152000 | 34758323860 | 13580 | 13580 | 13580 | 13580 | 0 |
| 330 | 20250319 | 151900 | 34758323860 | 13580 | 13580 | 13580 | 13550 | 5423 |
| 331 | 20250319 | 151800 | 34684768650 | 13570 | 13570 | 13590 | 13550 | 2689 |
| 332 | 20250319 | 151700 | 34648293250 | 13580 | 13590 | 13600 | 13570 | 1931 |
| 333 | 20250319 | 151600 | 34622070380 | 13580 | 13580 | 13600 | 13570 | 2130 |
| 334 | 20250319 | 151500 | 34593147940 | 13610 | 13580 | 13610 | 13570 | 2873 |
| 335 | 20250319 | 151400 | 34554103970 | 13590 | 13610 | 13610 | 13570 | 3187 |
| 336 | 20250319 | 151300 | 34510819760 | 13570 | 13640 | 13640 | 13570 | 2447 |
| 337 | 20250319 | 151200 | 34477529430 | 13640 | 13650 | 13660 | 13640 | 3550 |
| 338 | 20250319 | 151100 | 34429086540 | 13640 | 13580 | 13660 | 13570 | 2510 |
| 339 | 20250319 | 151000 | 34394885790 | 13560 | 13530 | 13570 | 13520 | 2230 |
| 340 | 20250319 | 150900 | 34364673990 | 13530 | 13480 | 13540 | 13470 | 2052 |
| 341 | 20250319 | 150800 | 34336963750 | 13480 | 13460 | 13510 | 13460 | 1816 |
| 342 | 20250319 | 150700 | 34312479340 | 13460 | 13490 | 13490 | 13450 | 5542 |
| 343 | 20250319 | 150600 | 34237855740 | 13470 | 13490 | 13500 | 13470 | 4615 |
| 344 | 20250319 | 150500 | 34175643900 | 13490 | 13490 | 13500 | 13490 | 1313 |
| 345 | 20250319 | 150400 | 34157931290 | 13490 | 13520 | 13520 | 13480 | 1832 |
| 346 | 20250319 | 150300 | 34133217450 | 13510 | 13500 | 13520 | 13490 | 2876 |
| 347 | 20250319 | 150200 | 34094379620 | 13510 | 13500 | 13520 | 13490 | 1736 |
| 348 | 20250319 | 150100 | 34070941525 | 13500 | 13500 | 13500 | 13490 | 1366 |
| 349 | 20250319 | 150000 | 34052503210 | 13500 | 13490 | 13510 | 13490 | 1616 |
| 350 | 20250319 | 145900 | 34030687800 | 13500 | 13485 | 13500 | 13480 | 1216 |
| 351 | 20250319 | 145800 | 34014285410 | 13480 | 13480 | 13490 | 13470 | 1039 |
| 352 | 20250319 | 145700 | 34000281100 | 13480 | 13480 | 13495 | 13480 | 1378 |
| 353 | 20250319 | 145600 | 33981698255 | 13480 | 13480 | 13490 | 13470 | 738 |
| 354 | 20250319 | 145500 | 33971750295 | 13480 | 13460 | 13500 | 13460 | 2986 |
| 355 | 20250319 | 145400 | 33931523575 | 13460 | 13460 | 13500 | 13460 | 1993 |
| 356 | 20250319 | 145300 | 33904685785 | 13470 | 13470 | 13480 | 13450 | 4848 |
| 357 | 20250319 | 145200 | 33839409955 | 13470 | 13500 | 13510 | 13470 | 4747 |
| 358 | 20250319 | 145100 | 33775380860 | 13500 | 13500 | 13510 | 13500 | 3821 |
| 359 | 20250319 | 145000 | 33723790330 | 13500 | 13550 | 13560 | 13500 | 15933 |
| 360 | 20250319 | 144900 | 33508326350 | 13560 | 13550 | 13580 | 13540 | 3808 |
| 361 | 20250319 | 144800 | 33456727180 | 13580 | 13560 | 13580 | 13550 | 4418 |
| 362 | 20250319 | 144700 | 33396796590 | 13560 | 13560 | 13570 | 13550 | 1989 |
| 363 | 20250319 | 144600 | 33369830250 | 13550 | 13590 | 13600 | 13540 | 6577 |
| 364 | 20250319 | 144500 | 33280696970 | 13590 | 13610 | 13620 | 13590 | 2111 |
| 365 | 20250319 | 144400 | 33251986160 | 13610 | 13630 | 13630 | 13610 | 1751 |
| 366 | 20250319 | 144300 | 33228150620 | 13660 | 13690 | 13720 | 13600 | 8291 |
| 367 | 20250319 | 144200 | 33115074090 | 13720 | 13720 | 13730 | 13660 | 4397 |
| 368 | 20250319 | 144100 | 33054882100 | 13670 | 13650 | 13770 | 13650 | 3429 |
| 369 | 20250319 | 144000 | 33007878375 | 13670 | 13620 | 13670 | 13620 | 8984 |
| 370 | 20250319 | 143900 | 32885211565 | 13610 | 13610 | 13630 | 13600 | 966 |
| 371 | 20250319 | 143800 | 32872060555 | 13610 | 13650 | 13650 | 13610 | 3729 |
| 372 | 20250319 | 143700 | 32821248655 | 13650 | 13630 | 13650 | 13620 | 1473 |
| 373 | 20250319 | 143600 | 32801158655 | 13620 | 13550 | 13640 | 13540 | 13059 |
| 374 | 20250319 | 143500 | 32624050975 | 13540 | 13610 | 13620 | 13540 | 11506 |
| 375 | 20250319 | 143400 | 32467957215 | 13620 | 13640 | 13640 | 13600 | 2875 |
| 376 | 20250319 | 143300 | 32428775255 | 13640 | 13660 | 13670 | 13640 | 2399 |
| 377 | 20250319 | 143200 | 32396030925 | 13660 | 13690 | 13690 | 13650 | 2418 |
| 378 | 20250319 | 143100 | 32362988815 | 13670 | 13700 | 13830 | 13670 | 4023 |
| 379 | 20250319 | 143000 | 32307821270 | 13690 | 13590 | 13690 | 13590 | 1771 |
| 380 | 20250319 | 142900 | 32283649660 | 13590 | 13700 | 13710 | 13550 | 13825 |
| 381 | 20250319 | 142800 | 32095055945 | 13700 | 13740 | 13750 | 13700 | 8376 |
| 382 | 20250319 | 142700 | 31980158255 | 13750 | 13810 | 13820 | 13740 | 7587 |
| 383 | 20250319 | 142600 | 31875629645 | 13810 | 13800 | 13810 | 13800 | 354 |
| 384 | 20250319 | 142500 | 31870743345 | 13810 | 13810 | 13815 | 13800 | 1198 |
| 385 | 20250319 | 142400 | 31854203465 | 13810 | 13810 | 13820 | 13790 | 590 |
| 386 | 20250319 | 142300 | 31846058645 | 13810 | 13780 | 13810 | 13770 | 3164 |
| 387 | 20250319 | 142200 | 31802431155 | 13780 | 13810 | 13810 | 13780 | 4776 |
| 388 | 20250319 | 142100 | 31736554285 | 13810 | 13830 | 13840 | 13800 | 2756 |
| 389 | 20250319 | 142000 | 31698494505 | 13850 | 13840 | 13850 | 13820 | 2954 |
| 390 | 20250319 | 141900 | 31657633730 | 13840 | 13840 | 13840 | 13830 | 1032 |
| 391 | 20250319 | 141800 | 31643359190 | 13840 | 13910 | 13910 | 13830 | 2426 |
| 392 | 20250319 | 141700 | 31609752080 | 13910 | 13890 | 13910 | 13890 | 760 |
| 393 | 20250319 | 141600 | 31599189430 | 13890 | 13930 | 13930 | 13885 | 814 |
| 394 | 20250319 | 141500 | 31587869990 | 13930 | 13940 | 13940 | 13930 | 1385 |
| 395 | 20250319 | 141400 | 31568572165 | 13930 | 13950 | 13950 | 13930 | 1050 |
| 396 | 20250319 | 141300 | 31553942665 | 13950 | 13840 | 13950 | 13840 | 1363 |
| 397 | 20250319 | 141200 | 31535031355 | 13840 | 13860 | 13860 | 13840 | 1074 |
| 398 | 20250319 | 141100 | 31520157595 | 13860 | 13830 | 13860 | 13830 | 2357 |
| 399 | 20250319 | 141000 | 31487548275 | 13830 | 13910 | 13910 | 13830 | 5501 |
| 400 | 20250319 | 140900 | 31411310935 | 13910 | 13880 | 13940 | 13880 | 1243 |
| 401 | 20250319 | 140800 | 31394040675 | 13890 | 13850 | 13890 | 13850 | 846 |
| 402 | 20250319 | 140700 | 31382295285 | 13850 | 13830 | 13860 | 13830 | 870 |
| 403 | 20250319 | 140600 | 31370247665 | 13830 | 13810 | 13840 | 13810 | 644 |
| 404 | 20250319 | 140500 | 31361344185 | 13810 | 13820 | 13830 | 13800 | 3983 |
| 405 | 20250319 | 140400 | 31306349465 | 13820 | 13880 | 13890 | 13820 | 10690 |
| 406 | 20250319 | 140300 | 31158232105 | 13885 | 13910 | 13910 | 13880 | 6462 |
| 407 | 20250319 | 140200 | 31068441045 | 13920 | 13940 | 13940 | 13920 | 2537 |
| 408 | 20250319 | 140100 | 31033097930 | 13940 | 13970 | 13980 | 13940 | 1859 |
| 409 | 20250319 | 140000 | 31007157100 | 13970 | 13960 | 13980 | 13960 | 1392 |
| 410 | 20250319 | 135900 | 30987711860 | 13970 | 13970 | 13980 | 13960 | 434 |
| 411 | 20250319 | 135800 | 30981649405 | 13970 | 13970 | 13980 | 13970 | 1684 |
| 412 | 20250319 | 135700 | 30958116595 | 13970 | 13960 | 13980 | 13960 | 487 |
| 413 | 20250319 | 135600 | 30951315475 | 13960 | 13965 | 13970 | 13950 | 1309 |
| 414 | 20250319 | 135500 | 30933046680 | 13950 | 13990 | 13995 | 13950 | 1335 |
| 415 | 20250319 | 135400 | 30914409855 | 14000 | 14000 | 14010 | 13990 | 630 |
| 416 | 20250319 | 135300 | 30905592665 | 13950 | 13990 | 14050 | 13950 | 2986 |
| 417 | 20250319 | 135200 | 30863873815 | 13980 | 13990 | 14040 | 13970 | 1802 |
| 418 | 20250319 | 135100 | 30838654795 | 13970 | 14030 | 14030 | 13960 | 2874 |
| 419 | 20250319 | 135000 | 30798427065 | 14030 | 14060 | 14070 | 14030 | 1429 |
| 420 | 20250319 | 134900 | 30778337990 | 14070 | 14060 | 14070 | 14040 | 984 |
| 421 | 20250319 | 134800 | 30764512445 | 14060 | 14040 | 14090 | 14040 | 1089 |
| 422 | 20250319 | 134700 | 30749208555 | 14040 | 14060 | 14100 | 14020 | 5473 |
| 423 | 20250319 | 134600 | 30672359255 | 14070 | 14120 | 14120 | 14070 | 6277 |
| 424 | 20250319 | 134500 | 30583861445 | 14110 | 14050 | 14130 | 14040 | 15197 |
| 425 | 20250319 | 134400 | 30369623895 | 14040 | 14010 | 14060 | 14010 | 5099 |
| 426 | 20250319 | 134300 | 30298050365 | 14030 | 13990 | 14060 | 13970 | 9071 |
| 427 | 20250319 | 134200 | 30170736115 | 13970 | 13950 | 13990 | 13940 | 3289 |
| 428 | 20250319 | 134100 | 30124822095 | 13940 | 13950 | 13960 | 13940 | 1564 |
| 429 | 20250319 | 134000 | 30103004925 | 13950 | 13930 | 13950 | 13930 | 772 |
| 430 | 20250319 | 133900 | 30092242075 | 13940 | 13950 | 13950 | 13930 | 1547 |
| 431 | 20250319 | 133800 | 30070675660 | 13950 | 13970 | 13970 | 13950 | 3032 |
| 432 | 20250319 | 133700 | 30028368080 | 13970 | 13970 | 13980 | 13960 | 1795 |
| 433 | 20250319 | 133600 | 30003300330 | 13970 | 13940 | 13970 | 13935 | 744 |
| 434 | 20250319 | 133500 | 29992916380 | 13930 | 13940 | 13940 | 13930 | 781 |
| 435 | 20250319 | 133400 | 29982033870 | 13940 | 13930 | 13940 | 13930 | 1004 |
| 436 | 20250319 | 133300 | 29968043170 | 13930 | 13940 | 13950 | 13930 | 1467 |
| 437 | 20250319 | 133200 | 29947606280 | 13930 | 13920 | 13930 | 13920 | 728 |
| 438 | 20250319 | 133100 | 29937469750 | 13920 | 13920 | 13930 | 13920 | 565 |
| 439 | 20250319 | 133000 | 29929604490 | 13920 | 13920 | 13920 | 13910 | 2012 |
| 440 | 20250319 | 132900 | 29901616100 | 13920 | 13940 | 13940 | 13920 | 913 |
| 441 | 20250319 | 132800 | 29888902890 | 13930 | 13920 | 13950 | 13910 | 1103 |
| 442 | 20250319 | 132700 | 29873550490 | 13920 | 13920 | 13940 | 13920 | 1402 |
| 443 | 20250319 | 132600 | 29854030255 | 13920 | 13930 | 13940 | 13910 | 1455 |
| 444 | 20250319 | 132500 | 29833770485 | 13920 | 13970 | 13970 | 13920 | 1111 |
| 445 | 20250319 | 132400 | 29818285265 | 13940 | 13940 | 13940 | 13920 | 433 |
| 446 | 20250319 | 132300 | 29812253615 | 13920 | 13930 | 13930 | 13910 | 2524 |
| 447 | 20250319 | 132200 | 29777124250 | 13930 | 13970 | 13970 | 13930 | 3699 |
| 448 | 20250319 | 132100 | 29725566900 | 13970 | 13965 | 13990 | 13960 | 742 |
| 449 | 20250319 | 132000 | 29715203540 | 13960 | 13960 | 13990 | 13960 | 696 |
| 450 | 20250319 | 131900 | 29705476380 | 13960 | 13950 | 13990 | 13940 | 966 |
| 451 | 20250319 | 131800 | 29691989975 | 13950 | 13960 | 13970 | 13950 | 880 |
| 452 | 20250319 | 131700 | 29679708925 | 13980 | 13960 | 13980 | 13940 | 1957 |
| 453 | 20250319 | 131600 | 29652393855 | 13960 | 13960 | 13980 | 13960 | 1322 |
| 454 | 20250319 | 131500 | 29633936755 | 13980 | 13970 | 13990 | 13960 | 785 |
| 455 | 20250319 | 131400 | 29622971765 | 13970 | 14020 | 14030 | 13970 | 6696 |
| 456 | 20250319 | 131300 | 29529221235 | 14030 | 14010 | 14060 | 13980 | 8752 |
| 457 | 20250319 | 131200 | 29406468670 | 13990 | 13910 | 14010 | 13900 | 4571 |
| 458 | 20250319 | 131100 | 29342656150 | 13900 | 13920 | 13920 | 13900 | 1866 |
| 459 | 20250319 | 131000 | 29316698140 | 13920 | 13915 | 13930 | 13910 | 896 |
| 460 | 20250319 | 130900 | 29304231370 | 13920 | 13920 | 13930 | 13910 | 1977 |
| 461 | 20250319 | 130800 | 29276717980 | 13920 | 13920 | 13920 | 13910 | 954 |
| 462 | 20250319 | 130700 | 29263443570 | 13920 | 13920 | 13930 | 13920 | 328 |
| 463 | 20250319 | 130600 | 29258877665 | 13920 | 13940 | 13940 | 13920 | 1032 |
| 464 | 20250319 | 130500 | 29244506005 | 13930 | 13900 | 13940 | 13900 | 2818 |
| 465 | 20250319 | 130400 | 29205260265 | 13900 | 13910 | 13910 | 13900 | 403 |
| 466 | 20250319 | 130300 | 29199657145 | 13910 | 13910 | 13920 | 13910 | 1077 |
| 467 | 20250319 | 130200 | 29184675075 | 13920 | 13920 | 13930 | 13910 | 1041 |
| 468 | 20250319 | 130100 | 29170182510 | 13920 | 13900 | 13920 | 13890 | 877 |
| 469 | 20250319 | 130000 | 29157992660 | 13890 | 13880 | 13900 | 13870 | 837 |
| 470 | 20250319 | 125900 | 29146378280 | 13870 | 13870 | 13900 | 13870 | 1198 |
| 471 | 20250319 | 125800 | 29129740260 | 13860 | 13850 | 13900 | 13850 | 1436 |
| 472 | 20250319 | 125700 | 29109839985 | 13850 | 13880 | 13880 | 13840 | 4415 |
| 473 | 20250319 | 125600 | 29048667435 | 13870 | 13910 | 13940 | 13870 | 4042 |
| 474 | 20250319 | 125500 | 28992432420 | 13910 | 13820 | 13950 | 13810 | 7822 |
| 475 | 20250319 | 125400 | 28883994680 | 13810 | 13920 | 13925 | 13730 | 24180 |
| 476 | 20250319 | 125300 | 28549227785 | 13920 | 13960 | 13970 | 13920 | 6476 |
| 477 | 20250319 | 125200 | 28458877330 | 13960 | 14000 | 14050 | 13960 | 4569 |
| 478 | 20250319 | 125100 | 28394993920 | 14010 | 14050 | 14050 | 14000 | 1997 |
| 479 | 20250319 | 125000 | 28366987550 | 14055 | 14060 | 14070 | 14050 | 2417 |
| 480 | 20250319 | 124900 | 28333002830 | 14070 | 14070 | 14070 | 14060 | 872 |
| 481 | 20250319 | 124800 | 28320736050 | 14070 | 14070 | 14080 | 14070 | 1122 |
| 482 | 20250319 | 124700 | 28304943730 | 14070 | 14080 | 14100 | 14070 | 566 |
| 483 | 20250319 | 124600 | 28296974310 | 14080 | 14070 | 14080 | 14070 | 1007 |
| 484 | 20250319 | 124500 | 28282801620 | 14070 | 14060 | 14100 | 14060 | 1519 |
| 485 | 20250319 | 124400 | 28261420210 | 14060 | 14050 | 14080 | 14040 | 2307 |
| 486 | 20250319 | 124300 | 28228984670 | 14040 | 13980 | 14060 | 13980 | 2110 |
| 487 | 20250319 | 124200 | 28199368230 | 13990 | 13950 | 14010 | 13950 | 4666 |
| 488 | 20250319 | 124100 | 28134153855 | 13950 | 14030 | 14040 | 13950 | 19112 |
| 489 | 20250319 | 124000 | 27866622305 | 14030 | 14110 | 14110 | 14030 | 11147 |
| 490 | 20250319 | 123900 | 27709751895 | 14110 | 14120 | 14120 | 14110 | 2165 |
| 491 | 20250319 | 123800 | 27679196600 | 14120 | 14130 | 14130 | 14120 | 3489 |
| 492 | 20250319 | 123700 | 27629922535 | 14130 | 14140 | 14145 | 14130 | 1492 |
| 493 | 20250319 | 123600 | 27608837185 | 14140 | 14140 | 14150 | 14140 | 809 |
| 494 | 20250319 | 123500 | 27597397870 | 14140 | 14150 | 14150 | 14130 | 1468 |
| 495 | 20250319 | 123400 | 27576648710 | 14140 | 14140 | 14170 | 14140 | 1383 |
| 496 | 20250319 | 123300 | 27557090130 | 14140 | 14140 | 14150 | 14140 | 1552 |
| 497 | 20250319 | 123200 | 27535135550 | 14150 | 14140 | 14170 | 14140 | 845 |
| 498 | 20250319 | 123100 | 27523177300 | 14140 | 14140 | 14160 | 14140 | 1001 |
| 499 | 20250319 | 123000 | 27509014890 | 14150 | 14140 | 14150 | 14140 | 392 |
| 500 | 20250319 | 122900 | 27503469605 | 14140 | 14150 | 14150 | 14130 | 3776 |
| 501 | 20250319 | 122800 | 27450059555 | 14160 | 14150 | 14160 | 14150 | 1094 |
| 502 | 20250319 | 122700 | 27434578045 | 14150 | 14160 | 14160 | 14150 | 806 |
| 503 | 20250319 | 122600 | 27423168695 | 14160 | 14160 | 14170 | 14160 | 941 |
| 504 | 20250319 | 122500 | 27409842995 | 14160 | 14160 | 14170 | 14150 | 775 |
| 505 | 20250319 | 122400 | 27398870675 | 14160 | 14160 | 14170 | 14155 | 1149 |
| 506 | 20250319 | 122300 | 27382600895 | 14160 | 14160 | 14190 | 14150 | 788 |
| 507 | 20250319 | 122200 | 27371440855 | 14170 | 14160 | 14180 | 14150 | 352 |
| 508 | 20250319 | 122100 | 27366457050 | 14160 | 14160 | 14160 | 14150 | 939 |
| 509 | 20250319 | 122000 | 27353163580 | 14160 | 14150 | 14190 | 14140 | 1343 |
| 510 | 20250319 | 121900 | 27334159280 | 14140 | 14130 | 14150 | 14130 | 448 |
| 511 | 20250319 | 121800 | 27327824630 | 14140 | 14150 | 14150 | 14130 | 3409 |
| 512 | 20250319 | 121700 | 27279646110 | 14150 | 14140 | 14160 | 14140 | 637 |
| 513 | 20250319 | 121600 | 27270632775 | 14150 | 14140 | 14150 | 14130 | 1678 |
| 514 | 20250319 | 121500 | 27246911565 | 14140 | 14140 | 14150 | 14130 | 3206 |
| 515 | 20250319 | 121400 | 27201592055 | 14140 | 14140 | 14140 | 14130 | 2596 |
| 516 | 20250319 | 121300 | 27164885835 | 14140 | 14160 | 14170 | 14140 | 3269 |
| 517 | 20250319 | 121200 | 27118618585 | 14160 | 14170 | 14170 | 14160 | 1363 |
| 518 | 20250319 | 121100 | 27099314655 | 14170 | 14170 | 14185 | 14170 | 2350 |
| 519 | 20250319 | 121000 | 27066010340 | 14175 | 14190 | 14190 | 14170 | 528 |
| 520 | 20250319 | 120900 | 27058523975 | 14190 | 14180 | 14190 | 14170 | 1833 |
| 521 | 20250319 | 120800 | 27032542010 | 14180 | 14190 | 14190 | 14180 | 2628 |
| 522 | 20250319 | 120700 | 26995267185 | 14190 | 14200 | 14210 | 14190 | 238 |
| 523 | 20250319 | 120600 | 26991888000 | 14200 | 14190 | 14200 | 14190 | 788 |
| 524 | 20250319 | 120500 | 26980702800 | 14190 | 14180 | 14200 | 14180 | 344 |
| 525 | 20250319 | 120400 | 26975821390 | 14190 | 14180 | 14200 | 14180 | 353 |
| 526 | 20250319 | 120300 | 26970814250 | 14185 | 14190 | 14190 | 14185 | 1230 |
| 527 | 20250319 | 120200 | 26953360555 | 14190 | 14210 | 14210 | 14190 | 1269 |
| 528 | 20250319 | 120100 | 26935345620 | 14200 | 14200 | 14210 | 14200 | 367 |
| 529 | 20250319 | 120000 | 26930134000 | 14200 | 14220 | 14220 | 14200 | 1216 |
| 530 | 20250319 | 115900 | 26912852540 | 14220 | 14220 | 14240 | 14220 | 464 |
| 531 | 20250319 | 115800 | 26906248940 | 14240 | 14200 | 14240 | 14190 | 1533 |
| 532 | 20250319 | 115700 | 26884471250 | 14190 | 14200 | 14220 | 14190 | 457 |
| 533 | 20250319 | 115600 | 26877983420 | 14200 | 14200 | 14200 | 14190 | 766 |
| 534 | 20250319 | 115500 | 26867108895 | 14200 | 14200 | 14240 | 14190 | 1530 |
| 535 | 20250319 | 115400 | 26845389275 | 14200 | 14220 | 14220 | 14200 | 2442 |
| 536 | 20250319 | 115300 | 26810699035 | 14220 | 14260 | 14260 | 14210 | 2286 |
| 537 | 20250319 | 115200 | 26778173340 | 14255 | 14290 | 14290 | 14250 | 3574 |
| 538 | 20250319 | 115100 | 26727176725 | 14290 | 14300 | 14300 | 14260 | 8542 |
| 539 | 20250319 | 115000 | 26605175190 | 14300 | 14210 | 14300 | 14200 | 7878 |
| 540 | 20250319 | 114900 | 26492724275 | 14200 | 14200 | 14220 | 14190 | 1174 |
| 541 | 20250319 | 114800 | 26476051365 | 14190 | 14190 | 14200 | 14190 | 342 |
| 542 | 20250319 | 114700 | 26471198155 | 14190 | 14200 | 14220 | 14190 | 751 |
| 543 | 20250319 | 114600 | 26460532405 | 14200 | 14190 | 14200 | 14180 | 639 |
| 544 | 20250319 | 114500 | 26451463875 | 14190 | 14200 | 14210 | 14190 | 1246 |
| 545 | 20250319 | 114400 | 26433771795 | 14200 | 14200 | 14230 | 14190 | 2237 |
| 546 | 20250319 | 114300 | 26401980015 | 14200 | 14190 | 14210 | 14180 | 1559 |
| 547 | 20250319 | 114200 | 26379846365 | 14190 | 14180 | 14190 | 14180 | 551 |
| 548 | 20250319 | 114100 | 26372030045 | 14180 | 14190 | 14210 | 14180 | 910 |
| 549 | 20250319 | 114000 | 26359120895 | 14180 | 14180 | 14200 | 14170 | 1305 |
| 550 | 20250319 | 113900 | 26340614645 | 14170 | 14180 | 14180 | 14170 | 1388 |
| 551 | 20250319 | 113800 | 26320945200 | 14180 | 14190 | 14200 | 14180 | 1229 |
| 552 | 20250319 | 113700 | 26303514770 | 14170 | 14210 | 14210 | 14160 | 2623 |
| 553 | 20250319 | 113600 | 26266333025 | 14210 | 14210 | 14220 | 14210 | 533 |
| 554 | 20250319 | 113500 | 26258758760 | 14210 | 14220 | 14230 | 14210 | 1835 |
| 555 | 20250319 | 113400 | 26232672960 | 14220 | 14220 | 14230 | 14220 | 439 |
| 556 | 20250319 | 113300 | 26226430040 | 14220 | 14230 | 14250 | 14210 | 1316 |
| 557 | 20250319 | 113200 | 26207697060 | 14230 | 14240 | 14260 | 14230 | 2129 |
| 558 | 20250319 | 113100 | 26177367790 | 14240 | 14200 | 14240 | 14200 | 2113 |
| 559 | 20250319 | 113000 | 26147338250 | 14200 | 14200 | 14220 | 14180 | 1568 |
| 560 | 20250319 | 112900 | 26125061125 | 14200 | 14210 | 14210 | 14190 | 1167 |
| 561 | 20250319 | 112800 | 26108489285 | 14200 | 14150 | 14210 | 14150 | 1269 |
| 562 | 20250319 | 112700 | 26090489130 | 14150 | 14150 | 14170 | 14150 | 359 |
| 563 | 20250319 | 112600 | 26085408860 | 14150 | 14160 | 14170 | 14140 | 550 |
| 564 | 20250319 | 112500 | 26077625270 | 14140 | 14140 | 14170 | 14130 | 1523 |
| 565 | 20250319 | 112400 | 26056077070 | 14150 | 14140 | 14160 | 14130 | 3103 |
| 566 | 20250319 | 112300 | 26012200185 | 14140 | 14140 | 14150 | 14140 | 1923 |
| 567 | 20250319 | 112200 | 25984999825 | 14150 | 14130 | 14150 | 14130 | 527 |
| 568 | 20250319 | 112100 | 25977548160 | 14130 | 14130 | 14140 | 14130 | 678 |
| 569 | 20250319 | 112000 | 25967967290 | 14120 | 14130 | 14140 | 14110 | 2392 |
| 570 | 20250319 | 111900 | 25934182845 | 14130 | 14140 | 14160 | 14100 | 6843 |
| 571 | 20250319 | 111800 | 25837604140 | 14120 | 14160 | 14160 | 14120 | 4847 |
| 572 | 20250319 | 111700 | 25769080870 | 14160 | 14160 | 14170 | 14150 | 1913 |
| 573 | 20250319 | 111600 | 25742006190 | 14160 | 14180 | 14180 | 14160 | 1786 |
| 574 | 20250319 | 111500 | 25716713190 | 14170 | 14160 | 14195 | 14150 | 2102 |
| 575 | 20250319 | 111400 | 25686940330 | 14150 | 14160 | 14170 | 14150 | 2727 |
| 576 | 20250319 | 111300 | 25648336730 | 14160 | 14200 | 14200 | 14150 | 5753 |
| 577 | 20250319 | 111200 | 25566784945 | 14200 | 14190 | 14230 | 14180 | 1656 |
| 578 | 20250319 | 111100 | 25543260675 | 14190 | 14210 | 14240 | 14190 | 2805 |
| 579 | 20250319 | 111000 | 25503407935 | 14220 | 14220 | 14230 | 14190 | 4783 |
| 580 | 20250319 | 110900 | 25435441340 | 14220 | 14220 | 14280 | 14220 | 1932 |
| 581 | 20250319 | 110800 | 25407955320 | 14220 | 14280 | 14280 | 14220 | 2736 |
| 582 | 20250319 | 110700 | 25368970280 | 14280 | 14300 | 14310 | 14280 | 1681 |
| 583 | 20250319 | 110600 | 25344941060 | 14300 | 14310 | 14310 | 14290 | 4403 |
| 584 | 20250319 | 110500 | 25282011630 | 14300 | 14290 | 14310 | 14290 | 1856 |
| 585 | 20250319 | 110400 | 25255473460 | 14290 | 14300 | 14310 | 14275 | 2127 |
| 586 | 20250319 | 110300 | 25225060635 | 14290 | 14260 | 14300 | 14260 | 1643 |
| 587 | 20250319 | 110200 | 25201595285 | 14270 | 14250 | 14270 | 14240 | 1545 |
| 588 | 20250319 | 110100 | 25179579655 | 14250 | 14230 | 14300 | 14230 | 3275 |
| 589 | 20250319 | 110000 | 25132893955 | 14260 | 14300 | 14310 | 14230 | 8086 |
| 590 | 20250319 | 105900 | 25017420455 | 14290 | 14295 | 14330 | 14290 | 14142 |
| 591 | 20250319 | 105800 | 24815105735 | 14300 | 14290 | 14320 | 14240 | 9024 |
| 592 | 20250319 | 105700 | 24686072785 | 14240 | 14220 | 14290 | 14210 | 2004 |
| 593 | 20250319 | 105600 | 24657511660 | 14220 | 14210 | 14220 | 14210 | 963 |
| 594 | 20250319 | 105500 | 24643824100 | 14210 | 14250 | 14270 | 14210 | 2608 |
| 595 | 20250319 | 105400 | 24606689320 | 14260 | 14210 | 14260 | 14200 | 2328 |
| 596 | 20250319 | 105300 | 24573588210 | 14210 | 14220 | 14220 | 14200 | 2374 |
| 597 | 20250319 | 105200 | 24539842410 | 14220 | 14215 | 14230 | 14210 | 1374 |
| 598 | 20250319 | 105100 | 24520315205 | 14210 | 14220 | 14220 | 14210 | 1410 |
| 599 | 20250319 | 105000 | 24500271815 | 14220 | 14260 | 14270 | 14200 | 1924 |
| 600 | 20250319 | 104900 | 24472893825 | 14260 | 14185 | 14260 | 14185 | 1986 |
| 601 | 20250319 | 104800 | 24444619835 | 14200 | 14180 | 14240 | 14170 | 480 |
| 602 | 20250319 | 104700 | 24437808915 | 14170 | 14200 | 14240 | 14170 | 4285 |
| 603 | 20250319 | 104600 | 24377017700 | 14190 | 14240 | 14240 | 14180 | 1538 |
| 604 | 20250319 | 104500 | 24355194670 | 14240 | 14210 | 14240 | 14190 | 4923 |
| 605 | 20250319 | 104400 | 24285255470 | 14220 | 14270 | 14300 | 14220 | 2590 |
| 606 | 20250319 | 104300 | 24248366380 | 14290 | 14250 | 14310 | 14250 | 1082 |
| 607 | 20250319 | 104200 | 24232905530 | 14260 | 14210 | 14260 | 14200 | 4234 |
| 608 | 20250319 | 104100 | 24172663300 | 14200 | 14240 | 14240 | 14200 | 4257 |
| 609 | 20250319 | 104000 | 24112149440 | 14220 | 14240 | 14240 | 14220 | 3762 |
| 610 | 20250319 | 103900 | 24058624800 | 14250 | 14300 | 14330 | 14230 | 7212 |
| 611 | 20250319 | 103800 | 23955504275 | 14300 | 14235 | 14300 | 14210 | 7864 |
| 612 | 20250319 | 103700 | 23843247490 | 14235 | 14230 | 14250 | 14210 | 2679 |
| 613 | 20250319 | 103600 | 23805127025 | 14230 | 14280 | 14290 | 14230 | 3163 |
| 614 | 20250319 | 103500 | 23760050555 | 14290 | 14270 | 14300 | 14260 | 7554 |
| 615 | 20250319 | 103400 | 23652183985 | 14280 | 14250 | 14300 | 14240 | 14062 |
| 616 | 20250319 | 103300 | 23451330795 | 14240 | 14230 | 14250 | 14230 | 5637 |
| 617 | 20250319 | 103200 | 23371055510 | 14240 | 14130 | 14240 | 14130 | 6286 |
| 618 | 20250319 | 103100 | 23281851630 | 14130 | 14180 | 14180 | 14130 | 3388 |
| 619 | 20250319 | 103000 | 23233881980 | 14180 | 14170 | 14180 | 14170 | 1040 |
| 620 | 20250319 | 102900 | 23219137440 | 14170 | 14160 | 14180 | 14160 | 2664 |
| 621 | 20250319 | 102800 | 23181402810 | 14160 | 14150 | 14170 | 14150 | 1603 |
| 622 | 20250319 | 102700 | 23158710130 | 14150 | 14170 | 14180 | 14150 | 1539 |
| 623 | 20250319 | 102600 | 23136918060 | 14170 | 14160 | 14170 | 14150 | 963 |
| 624 | 20250319 | 102500 | 23123276740 | 14160 | 14150 | 14170 | 14140 | 1248 |
| 625 | 20250319 | 102400 | 23105620230 | 14150 | 14180 | 14180 | 14150 | 603 |
| 626 | 20250319 | 102300 | 23097079170 | 14180 | 14180 | 14180 | 14140 | 1471 |
| 627 | 20250319 | 102200 | 23076260230 | 14150 | 14190 | 14190 | 14150 | 1199 |
| 628 | 20250319 | 102100 | 23059284520 | 14190 | 14210 | 14210 | 14150 | 1713 |
| 629 | 20250319 | 102000 | 23034995370 | 14220 | 14220 | 14220 | 14210 | 1950 |
| 630 | 20250319 | 101900 | 23007283620 | 14220 | 14210 | 14240 | 14200 | 3420 |
| 631 | 20250319 | 101800 | 22958649350 | 14200 | 14110 | 14200 | 14110 | 2436 |
| 632 | 20250319 | 101700 | 22924159620 | 14110 | 14170 | 14170 | 14110 | 5669 |
| 633 | 20250319 | 101600 | 22844074520 | 14130 | 14180 | 14190 | 14130 | 8222 |
| 634 | 20250319 | 101500 | 22727628260 | 14180 | 14210 | 14210 | 14180 | 5204 |
| 635 | 20250319 | 101400 | 22653738560 | 14210 | 14220 | 14230 | 14200 | 6092 |
| 636 | 20250319 | 101300 | 22567160510 | 14220 | 14250 | 14250 | 14220 | 2183 |
| 637 | 20250319 | 101200 | 22536099360 | 14240 | 14240 | 14250 | 14220 | 1929 |
| 638 | 20250319 | 101100 | 22508643860 | 14250 | 14230 | 14250 | 14210 | 3931 |
| 639 | 20250319 | 101000 | 22452724865 | 14220 | 14320 | 14320 | 14220 | 7988 |
| 640 | 20250319 | 100900 | 22338669255 | 14310 | 14250 | 14320 | 14250 | 3456 |
| 641 | 20250319 | 100800 | 22289304955 | 14260 | 14260 | 14270 | 14220 | 2685 |
| 642 | 20250319 | 100700 | 22251045475 | 14220 | 14260 | 14290 | 14220 | 6213 |
| 643 | 20250319 | 100600 | 22162525055 | 14260 | 14300 | 14310 | 14260 | 5824 |
| 644 | 20250319 | 100500 | 22079350895 | 14300 | 14310 | 14330 | 14300 | 5846 |
| 645 | 20250319 | 100400 | 21995705355 | 14310 | 14300 | 14400 | 14300 | 10765 |
| 646 | 20250319 | 100300 | 21841374515 | 14300 | 14390 | 14430 | 14290 | 36435 |
| 647 | 20250319 | 100200 | 21318103855 | 14400 | 14390 | 14440 | 14310 | 41678 |
| 648 | 20250319 | 100100 | 20718940980 | 14400 | 14260 | 14470 | 14250 | 39047 |
| 649 | 20250319 | 100000 | 20157956460 | 14260 | 14110 | 14280 | 14110 | 11677 |
| 650 | 20250319 | 095900 | 19992080760 | 14150 | 14140 | 14150 | 14100 | 6330 |
| 651 | 20250319 | 095800 | 19902747570 | 14140 | 14150 | 14150 | 14120 | 2531 |
| 652 | 20250319 | 095700 | 19866962060 | 14160 | 14160 | 14180 | 14150 | 1164 |
| 653 | 20250319 | 095600 | 19850481930 | 14160 | 14170 | 14190 | 14150 | 3102 |
| 654 | 20250319 | 095500 | 19806573360 | 14190 | 14180 | 14210 | 14160 | 2194 |
| 655 | 20250319 | 095400 | 19775467200 | 14170 | 14170 | 14220 | 14170 | 1873 |
| 656 | 20250319 | 095300 | 19748885130 | 14170 | 14190 | 14230 | 14170 | 1904 |
| 657 | 20250319 | 095200 | 19721840110 | 14190 | 14140 | 14250 | 14140 | 5910 |
| 658 | 20250319 | 095100 | 19637936370 | 14150 | 14120 | 14150 | 14110 | 2474 |
| 659 | 20250319 | 095000 | 19602984660 | 14120 | 14140 | 14150 | 14110 | 1806 |
| 660 | 20250319 | 094900 | 19577464090 | 14150 | 14160 | 14170 | 14150 | 2277 |
| 661 | 20250319 | 094800 | 19545226010 | 14160 | 14180 | 14180 | 14150 | 3351 |
| 662 | 20250319 | 094700 | 19497778870 | 14180 | 14200 | 14200 | 14160 | 2018 |
| 663 | 20250319 | 094600 | 19469166920 | 14200 | 14130 | 14200 | 14100 | 2785 |
| 664 | 20250319 | 094500 | 19429685700 | 14100 | 14070 | 14150 | 14070 | 3802 |
| 665 | 20250319 | 094400 | 19376032170 | 14070 | 14110 | 14120 | 14060 | 10071 |
| 666 | 20250319 | 094300 | 19234208670 | 14110 | 14160 | 14175 | 14100 | 8144 |
| 667 | 20250319 | 094200 | 19119154165 | 14180 | 14160 | 14190 | 14130 | 3161 |
| 668 | 20250319 | 094100 | 19074395835 | 14200 | 14100 | 14200 | 14090 | 17448 |
| 669 | 20250319 | 094000 | 18828094995 | 14100 | 14210 | 14215 | 14100 | 18916 |
| 670 | 20250319 | 093900 | 18560319445 | 14210 | 14220 | 14240 | 14190 | 3585 |
| 671 | 20250319 | 093800 | 18509394570 | 14220 | 14200 | 14230 | 14200 | 2342 |
| 672 | 20250319 | 093700 | 18476118640 | 14230 | 14260 | 14270 | 14180 | 5022 |
| 673 | 20250319 | 093600 | 18404662930 | 14270 | 14290 | 14290 | 14250 | 3758 |
| 674 | 20250319 | 093500 | 18351050220 | 14260 | 14200 | 14270 | 14190 | 5030 |
| 675 | 20250319 | 093400 | 18279573770 | 14230 | 14270 | 14270 | 14170 | 10814 |
| 676 | 20250319 | 093300 | 18125835770 | 14270 | 14340 | 14430 | 14210 | 22974 |
| 677 | 20250319 | 093200 | 17796146470 | 14340 | 14220 | 14400 | 14200 | 24485 |
| 678 | 20250319 | 093100 | 17445908140 | 14220 | 14170 | 14280 | 14170 | 9109 |
| 679 | 20250319 | 093000 | 17316108095 | 14210 | 14170 | 14210 | 14160 | 4912 |
| 680 | 20250319 | 092900 | 17246439775 | 14190 | 14160 | 14190 | 14130 | 2086 |
| 681 | 20250319 | 092800 | 17216881925 | 14120 | 14130 | 14180 | 14120 | 12966 |
| 682 | 20250319 | 092700 | 17033643615 | 14140 | 14180 | 14220 | 14130 | 6787 |
| 683 | 20250319 | 092600 | 16937419835 | 14190 | 14230 | 14250 | 14180 | 5820 |
| 684 | 20250319 | 092500 | 16854756965 | 14250 | 14280 | 14320 | 14240 | 16206 |
| 685 | 20250319 | 092400 | 16623178025 | 14280 | 14210 | 14280 | 14160 | 9529 |
| 686 | 20250319 | 092300 | 16487642075 | 14210 | 14120 | 14220 | 14110 | 4292 |
| 687 | 20250319 | 092200 | 16426762320 | 14120 | 14150 | 14180 | 14100 | 7966 |
| 688 | 20250319 | 092100 | 16314250590 | 14110 | 14180 | 14200 | 14100 | 13442 |
| 689 | 20250319 | 092000 | 16123968680 | 14170 | 14270 | 14330 | 14170 | 17932 |
| 690 | 20250319 | 091900 | 15868431310 | 14270 | 14280 | 14300 | 14250 | 19596 |
| 691 | 20250319 | 091800 | 15588539360 | 14280 | 14140 | 14290 | 14140 | 19418 |
| 692 | 20250319 | 091700 | 15312446330 | 14150 | 14090 | 14150 | 14080 | 10048 |
| 693 | 20250319 | 091600 | 15170716840 | 14090 | 14150 | 14160 | 14080 | 24764 |
| 694 | 20250319 | 091500 | 14821300580 | 14150 | 14100 | 14190 | 14080 | 12416 |
| 695 | 20250319 | 091400 | 14645975200 | 14100 | 14030 | 14100 | 14030 | 12387 |
| 696 | 20250319 | 091300 | 14471931330 | 14050 | 14160 | 14160 | 13900 | 48879 |
| 697 | 20250319 | 091200 | 13786356320 | 14160 | 14250 | 14260 | 14120 | 33391 |
| 698 | 20250319 | 091100 | 13312844210 | 14220 | 14270 | 14280 | 14150 | 39456 |
| 699 | 20250319 | 091000 | 12752234540 | 14270 | 14270 | 14430 | 14240 | 37826 |
| 700 | 20250319 | 090900 | 12210104870 | 14260 | 14510 | 14510 | 14240 | 57670 |
| 701 | 20250319 | 090800 | 11381075670 | 14530 | 14480 | 14570 | 14400 | 50801 |
| 702 | 20250319 | 090700 | 10645531285 | 14480 | 14740 | 14760 | 14470 | 88634 |
| 703 | 20250319 | 090600 | 9349997275 | 14730 | 14740 | 14860 | 14600 | 134948 |
| 704 | 20250319 | 090500 | 7361401330 | 14740 | 14430 | 14840 | 14400 | 128867 |
| 705 | 20250319 | 090400 | 5479823140 | 14430 | 14440 | 14500 | 14390 | 74931 |
| 706 | 20250319 | 090300 | 4396417265 | 14400 | 14350 | 14450 | 14250 | 77119 |
| 707 | 20250319 | 090200 | 3289391335 | 14350 | 14300 | 14350 | 14190 | 54298 |
| 708 | 20250319 | 090100 | 2514778290 | 14270 | 14090 | 14350 | 14070 | 71775 |
| 709 | 20250319 | 090000 | 1495233450 | 14090 | 14010 | 14190 | 13950 | 97631 |