37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 204100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 3 | 20250326 | 204000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 4 | 20250326 | 203900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 5 | 20250326 | 203800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 6 | 20250326 | 203700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 7 | 20250326 | 203600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 8 | 20250326 | 203500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 9 | 20250326 | 203400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 10 | 20250326 | 203300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 11 | 20250326 | 203200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 12 | 20250326 | 203100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 13 | 20250326 | 203000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 14 | 20250326 | 202900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 15 | 20250326 | 202800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 16 | 20250326 | 202700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 17 | 20250326 | 202600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 18 | 20250326 | 202500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 19 | 20250326 | 202400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 20 | 20250326 | 202300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 21 | 20250326 | 202200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 22 | 20250326 | 202100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 23 | 20250326 | 202000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 24 | 20250326 | 201900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 25 | 20250326 | 201800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 26 | 20250326 | 201700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 27 | 20250326 | 201600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 28 | 20250326 | 201500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 29 | 20250326 | 201400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 30 | 20250326 | 201300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 31 | 20250326 | 201200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 32 | 20250326 | 201100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 33 | 20250326 | 201000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 34 | 20250326 | 200900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 35 | 20250326 | 200800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 36 | 20250326 | 200700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 37 | 20250326 | 200600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 38 | 20250326 | 200500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 39 | 20250326 | 200400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 40 | 20250326 | 200300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 41 | 20250326 | 200200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 42 | 20250326 | 200100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 43 | 20250326 | 200000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 44 | 20250326 | 195900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 45 | 20250326 | 195800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 46 | 20250326 | 195700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 47 | 20250326 | 195600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 48 | 20250326 | 195500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 49 | 20250326 | 195400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 50 | 20250326 | 195300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 51 | 20250326 | 195200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 52 | 20250326 | 195100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 53 | 20250326 | 195000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 54 | 20250326 | 194900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 55 | 20250326 | 194800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 56 | 20250326 | 194700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 57 | 20250326 | 194600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 58 | 20250326 | 194500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 59 | 20250326 | 194400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 60 | 20250326 | 194300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 61 | 20250326 | 194200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 62 | 20250326 | 194100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 63 | 20250326 | 194000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 64 | 20250326 | 193900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 65 | 20250326 | 193800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 66 | 20250326 | 193700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 67 | 20250326 | 193600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 68 | 20250326 | 193500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 69 | 20250326 | 193400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 70 | 20250326 | 193300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 71 | 20250326 | 193200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 72 | 20250326 | 193100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 73 | 20250326 | 193000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 74 | 20250326 | 192900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 75 | 20250326 | 192800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 76 | 20250326 | 192700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 77 | 20250326 | 192600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 78 | 20250326 | 192500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 79 | 20250326 | 192400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 80 | 20250326 | 192300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 81 | 20250326 | 192200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 82 | 20250326 | 192100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 83 | 20250326 | 192000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 84 | 20250326 | 191900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 85 | 20250326 | 191800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 86 | 20250326 | 191700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 87 | 20250326 | 191600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 88 | 20250326 | 191500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 89 | 20250326 | 191400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 90 | 20250326 | 191300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 91 | 20250326 | 191200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 92 | 20250326 | 191100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 93 | 20250326 | 191000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 94 | 20250326 | 190900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 95 | 20250326 | 190800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 96 | 20250326 | 190700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 97 | 20250326 | 190600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 98 | 20250326 | 190500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 99 | 20250326 | 190400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 100 | 20250326 | 190300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 101 | 20250326 | 190200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 102 | 20250326 | 190100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 103 | 20250326 | 190000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 104 | 20250326 | 185900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 105 | 20250326 | 185800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 106 | 20250326 | 185700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 107 | 20250326 | 185600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 108 | 20250326 | 185500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 109 | 20250326 | 185400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 110 | 20250326 | 185300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 111 | 20250326 | 185200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 112 | 20250326 | 185100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 113 | 20250326 | 185000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 114 | 20250326 | 184900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 115 | 20250326 | 184800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 116 | 20250326 | 184700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 117 | 20250326 | 184600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 118 | 20250326 | 184500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 119 | 20250326 | 184400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 120 | 20250326 | 184300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 121 | 20250326 | 184200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 122 | 20250326 | 184100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 123 | 20250326 | 184000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 124 | 20250326 | 183900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 125 | 20250326 | 183800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 126 | 20250326 | 183700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 127 | 20250326 | 183600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 128 | 20250326 | 183500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 129 | 20250326 | 183400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 130 | 20250326 | 183300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 131 | 20250326 | 183200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 132 | 20250326 | 183100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 133 | 20250326 | 183000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 134 | 20250326 | 182900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 135 | 20250326 | 182800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 136 | 20250326 | 182700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 137 | 20250326 | 182600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 138 | 20250326 | 182500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 139 | 20250326 | 182400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 140 | 20250326 | 182300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 141 | 20250326 | 182200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 142 | 20250326 | 182100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 143 | 20250326 | 182000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 144 | 20250326 | 181900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 145 | 20250326 | 181800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 146 | 20250326 | 181700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 147 | 20250326 | 181600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 148 | 20250326 | 181500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 149 | 20250326 | 181400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 150 | 20250326 | 181300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 151 | 20250326 | 181200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 152 | 20250326 | 181100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 153 | 20250326 | 181000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 154 | 20250326 | 180900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 155 | 20250326 | 180800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 156 | 20250326 | 180700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 157 | 20250326 | 180600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 158 | 20250326 | 180500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 159 | 20250326 | 180400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 160 | 20250326 | 180300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 161 | 20250326 | 180200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 162 | 20250326 | 180100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 163 | 20250326 | 180000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 164 | 20250326 | 175900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 165 | 20250326 | 175800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 166 | 20250326 | 175700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 167 | 20250326 | 175600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 168 | 20250326 | 175500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 169 | 20250326 | 175400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 170 | 20250326 | 175300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 171 | 20250326 | 175200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 172 | 20250326 | 175100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 173 | 20250326 | 175000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 174 | 20250326 | 174900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 175 | 20250326 | 174800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 176 | 20250326 | 174700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 177 | 20250326 | 174600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 178 | 20250326 | 174500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 179 | 20250326 | 174400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 180 | 20250326 | 174300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 181 | 20250326 | 174200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 182 | 20250326 | 174100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 183 | 20250326 | 174000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 184 | 20250326 | 173900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 185 | 20250326 | 173800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 186 | 20250326 | 173700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 187 | 20250326 | 173600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 188 | 20250326 | 173500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 189 | 20250326 | 173400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 190 | 20250326 | 173300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 191 | 20250326 | 173200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 192 | 20250326 | 173100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 193 | 20250326 | 173000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 194 | 20250326 | 172900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 195 | 20250326 | 172800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 196 | 20250326 | 172700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 197 | 20250326 | 172600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 198 | 20250326 | 172500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 199 | 20250326 | 172400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 200 | 20250326 | 172300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 201 | 20250326 | 172200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 202 | 20250326 | 172100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 203 | 20250326 | 172000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 204 | 20250326 | 171900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 205 | 20250326 | 171800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 206 | 20250326 | 171700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 207 | 20250326 | 171600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 208 | 20250326 | 171500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 209 | 20250326 | 171400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 210 | 20250326 | 171300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 211 | 20250326 | 171200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 212 | 20250326 | 171100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 213 | 20250326 | 171000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 214 | 20250326 | 170900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 215 | 20250326 | 170800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 216 | 20250326 | 170700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 217 | 20250326 | 170600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 218 | 20250326 | 170500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 219 | 20250326 | 170400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 220 | 20250326 | 170300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 221 | 20250326 | 170200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 222 | 20250326 | 170100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 223 | 20250326 | 170000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 224 | 20250326 | 165900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 225 | 20250326 | 165800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 226 | 20250326 | 165700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 227 | 20250326 | 165600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 228 | 20250326 | 165500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 229 | 20250326 | 165400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 230 | 20250326 | 165300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 231 | 20250326 | 165200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 232 | 20250326 | 165100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 233 | 20250326 | 165000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 234 | 20250326 | 164900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 235 | 20250326 | 164800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 236 | 20250326 | 164700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 237 | 20250326 | 164600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 238 | 20250326 | 164500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 239 | 20250326 | 164400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 240 | 20250326 | 164300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 241 | 20250326 | 164200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 242 | 20250326 | 164100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 243 | 20250326 | 164000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 244 | 20250326 | 163900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 245 | 20250326 | 163800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 246 | 20250326 | 163700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 247 | 20250326 | 163600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 248 | 20250326 | 163500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 249 | 20250326 | 163400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 250 | 20250326 | 163300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 251 | 20250326 | 163200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 252 | 20250326 | 163100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 253 | 20250326 | 163000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 254 | 20250326 | 162900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 255 | 20250326 | 162800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 256 | 20250326 | 162700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 257 | 20250326 | 162600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 258 | 20250326 | 162500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 259 | 20250326 | 162400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 260 | 20250326 | 162300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 261 | 20250326 | 162200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 262 | 20250326 | 162100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 263 | 20250326 | 162000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 264 | 20250326 | 161900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 265 | 20250326 | 161800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 266 | 20250326 | 161700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 267 | 20250326 | 161600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 268 | 20250326 | 161500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 269 | 20250326 | 161400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 270 | 20250326 | 161300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 271 | 20250326 | 161200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 272 | 20250326 | 161100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 273 | 20250326 | 161000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 274 | 20250326 | 160900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 275 | 20250326 | 160800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 276 | 20250326 | 160700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 277 | 20250326 | 160600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 278 | 20250326 | 160500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 279 | 20250326 | 160400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 280 | 20250326 | 160300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 281 | 20250326 | 160200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 282 | 20250326 | 160100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 283 | 20250326 | 160000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 284 | 20250326 | 155900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 285 | 20250326 | 155800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 286 | 20250326 | 155700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 287 | 20250326 | 155600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 288 | 20250326 | 155500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 289 | 20250326 | 155400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 290 | 20250326 | 155300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 291 | 20250326 | 155200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 292 | 20250326 | 155100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 293 | 20250326 | 155000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 294 | 20250326 | 154900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 295 | 20250326 | 154800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 296 | 20250326 | 154700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 297 | 20250326 | 154600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 298 | 20250326 | 154500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 299 | 20250326 | 154400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 300 | 20250326 | 154300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 301 | 20250326 | 154200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 302 | 20250326 | 154100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 303 | 20250326 | 154000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 304 | 20250326 | 153900 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 305 | 20250326 | 153800 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 306 | 20250326 | 153700 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 307 | 20250326 | 153600 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 308 | 20250326 | 153500 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 309 | 20250326 | 153400 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 310 | 20250326 | 153300 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 311 | 20250326 | 153200 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 312 | 20250326 | 153100 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 0 |
| 313 | 20250326 | 153000 | 3408635355 | 12030 | 12030 | 12030 | 12030 | 6852 |
| 314 | 20250326 | 152900 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20250326 | 152800 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20250326 | 152700 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20250326 | 152600 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20250326 | 152500 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20250326 | 152400 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20250326 | 152300 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20250326 | 152200 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20250326 | 152100 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20250326 | 152000 | 3326205795 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20250326 | 151900 | 3326205795 | 12000 | 12030 | 12030 | 12000 | 964 |
| 325 | 20250326 | 151800 | 3314636345 | 12030 | 12000 | 12030 | 12000 | 1931 |
| 326 | 20250326 | 151700 | 3291450365 | 11990 | 11990 | 12000 | 11990 | 2315 |
| 327 | 20250326 | 151600 | 3263683035 | 11980 | 11970 | 11980 | 11970 | 1300 |
| 328 | 20250326 | 151500 | 3248122015 | 11920 | 11960 | 11970 | 11910 | 772 |
| 329 | 20250326 | 151400 | 3238920245 | 11950 | 11920 | 11950 | 11920 | 2147 |
| 330 | 20250326 | 151300 | 3213283625 | 11930 | 11920 | 11930 | 11920 | 563 |
| 331 | 20250326 | 151200 | 3206572015 | 11920 | 11890 | 11930 | 11880 | 946 |
| 332 | 20250326 | 151100 | 3195316555 | 11920 | 11920 | 11940 | 11870 | 2773 |
| 333 | 20250326 | 151000 | 3162339105 | 11920 | 11935 | 11935 | 11900 | 990 |
| 334 | 20250326 | 150900 | 3150539215 | 11940 | 11940 | 11940 | 11930 | 80 |
| 335 | 20250326 | 150800 | 3149584025 | 11940 | 11940 | 11940 | 11920 | 914 |
| 336 | 20250326 | 150700 | 3138672295 | 11940 | 11930 | 11940 | 11930 | 365 |
| 337 | 20250326 | 150600 | 3134317285 | 11940 | 11900 | 11950 | 11900 | 73 |
| 338 | 20250326 | 150500 | 3133445395 | 11950 | 11960 | 11960 | 11900 | 146 |
| 339 | 20250326 | 150400 | 3131702975 | 11960 | 11970 | 11970 | 11960 | 79 |
| 340 | 20250326 | 150300 | 3130757855 | 11890 | 11980 | 11980 | 11890 | 234 |
| 341 | 20250326 | 150200 | 3127968085 | 11980 | 11930 | 11980 | 11880 | 735 |
| 342 | 20250326 | 150100 | 3119221635 | 11930 | 11930 | 11930 | 11930 | 239 |
| 343 | 20250326 | 150000 | 3116370365 | 11930 | 11930 | 11930 | 11880 | 182 |
| 344 | 20250326 | 145900 | 3114204105 | 11930 | 11950 | 11970 | 11870 | 625 |
| 345 | 20250326 | 145800 | 3106774465 | 11930 | 11940 | 11950 | 11930 | 537 |
| 346 | 20250326 | 145700 | 3100362445 | 11950 | 11930 | 11950 | 11920 | 566 |
| 347 | 20250326 | 145600 | 3093604185 | 11930 | 11950 | 11950 | 11860 | 3627 |
| 348 | 20250326 | 145500 | 3050439745 | 11950 | 11980 | 11990 | 11950 | 1185 |
| 349 | 20250326 | 145400 | 3036272165 | 11980 | 11990 | 11990 | 11980 | 117 |
| 350 | 20250326 | 145300 | 3034869585 | 11990 | 12000 | 12000 | 11990 | 792 |
| 351 | 20250326 | 145200 | 3025365685 | 11990 | 11990 | 12000 | 11990 | 1599 |
| 352 | 20250326 | 145100 | 3006188415 | 11990 | 11980 | 11990 | 11950 | 251 |
| 353 | 20250326 | 145000 | 3003181015 | 11960 | 11980 | 11980 | 11960 | 62 |
| 354 | 20250326 | 144900 | 3002439275 | 11980 | 11970 | 11990 | 11960 | 546 |
| 355 | 20250326 | 144800 | 2995901995 | 11970 | 11990 | 11990 | 11950 | 657 |
| 356 | 20250326 | 144700 | 2988027325 | 11990 | 11970 | 11990 | 11970 | 2175 |
| 357 | 20250326 | 144600 | 2961959145 | 11970 | 11970 | 11970 | 11960 | 61 |
| 358 | 20250326 | 144500 | 2961229245 | 11980 | 11960 | 11980 | 11960 | 121 |
| 359 | 20250326 | 144400 | 2959781665 | 11960 | 11930 | 11960 | 11920 | 997 |
| 360 | 20250326 | 144300 | 2947874795 | 11920 | 11920 | 11920 | 11920 | 259 |
| 361 | 20250326 | 144200 | 2944787515 | 11930 | 11910 | 11930 | 11910 | 88 |
| 362 | 20250326 | 144100 | 2943739415 | 11910 | 11900 | 11910 | 11900 | 30 |
| 363 | 20250326 | 144000 | 2943382165 | 11910 | 11900 | 11910 | 11900 | 231 |
| 364 | 20250326 | 143900 | 2940631955 | 11910 | 11910 | 11910 | 11900 | 54 |
| 365 | 20250326 | 143800 | 2939988825 | 11890 | 11890 | 11890 | 11850 | 2807 |
| 366 | 20250326 | 143700 | 2906632675 | 11870 | 11910 | 11910 | 11870 | 4341 |
| 367 | 20250326 | 143600 | 2854996075 | 11910 | 11940 | 11940 | 11910 | 589 |
| 368 | 20250326 | 143500 | 2847977615 | 11910 | 11940 | 11940 | 11910 | 502 |
| 369 | 20250326 | 143400 | 2841997905 | 11950 | 11950 | 11950 | 11950 | 2 |
| 370 | 20250326 | 143300 | 2841974005 | 11950 | 11950 | 11950 | 11950 | 2 |
| 371 | 20250326 | 143200 | 2841950105 | 11950 | 11890 | 11960 | 11890 | 238 |
| 372 | 20250326 | 143100 | 2839118235 | 11920 | 11900 | 11940 | 11900 | 247 |
| 373 | 20250326 | 143000 | 2836174775 | 11900 | 11910 | 11910 | 11895 | 1488 |
| 374 | 20250326 | 142900 | 2818462410 | 11920 | 11945 | 11960 | 11910 | 1540 |
| 375 | 20250326 | 142800 | 2800101415 | 11960 | 11960 | 11960 | 11960 | 53 |
| 376 | 20250326 | 142700 | 2799467535 | 11920 | 11960 | 11960 | 11920 | 255 |
| 377 | 20250326 | 142600 | 2796426325 | 11945 | 11960 | 11960 | 11945 | 206 |
| 378 | 20250326 | 142500 | 2793963800 | 11960 | 11960 | 11960 | 11960 | 13 |
| 379 | 20250326 | 142400 | 2793808320 | 11960 | 11950 | 11960 | 11950 | 72 |
| 380 | 20250326 | 142300 | 2792947445 | 11950 | 11940 | 11950 | 11920 | 306 |
| 381 | 20250326 | 142200 | 2789298165 | 11940 | 11950 | 11950 | 11940 | 524 |
| 382 | 20250326 | 142100 | 2783040855 | 11960 | 11960 | 11960 | 11950 | 104 |
| 383 | 20250326 | 142000 | 2781797425 | 11950 | 11950 | 11950 | 11950 | 239 |
| 384 | 20250326 | 141900 | 2778941375 | 11950 | 11950 | 11960 | 11950 | 57 |
| 385 | 20250326 | 141800 | 2778260195 | 11950 | 11940 | 11950 | 11940 | 77 |
| 386 | 20250326 | 141700 | 2777340405 | 11960 | 11960 | 11960 | 11960 | 26 |
| 387 | 20250326 | 141600 | 2777029445 | 11960 | 11970 | 11970 | 11960 | 63 |
| 388 | 20250326 | 141500 | 2776275955 | 11970 | 11940 | 11970 | 11910 | 2327 |
| 389 | 20250326 | 141400 | 2748484385 | 11950 | 11950 | 11950 | 11950 | 41 |
| 390 | 20250326 | 141300 | 2747994435 | 11950 | 11950 | 11950 | 11950 | 79 |
| 391 | 20250326 | 141200 | 2747050385 | 11960 | 11970 | 11970 | 11960 | 690 |
| 392 | 20250326 | 141100 | 2738797935 | 11970 | 11960 | 11970 | 11960 | 269 |
| 393 | 20250326 | 141000 | 2735580615 | 11950 | 11950 | 11950 | 11950 | 59 |
| 394 | 20250326 | 140900 | 2734875565 | 11930 | 11960 | 11960 | 11920 | 98 |
| 395 | 20250326 | 140800 | 2733706975 | 11960 | 11960 | 11960 | 11960 | 7 |
| 396 | 20250326 | 140700 | 2733623255 | 11960 | 11970 | 11970 | 11960 | 54 |
| 397 | 20250326 | 140600 | 2732976935 | 11960 | 11900 | 11960 | 11900 | 2043 |
| 398 | 20250326 | 140500 | 2708544015 | 11950 | 11930 | 11950 | 11910 | 594 |
| 399 | 20250326 | 140400 | 2701459875 | 11950 | 11910 | 11950 | 11900 | 809 |
| 400 | 20250326 | 140300 | 2691823445 | 11900 | 11900 | 11910 | 11900 | 346 |
| 401 | 20250326 | 140200 | 2687705465 | 11910 | 11910 | 11930 | 11910 | 589 |
| 402 | 20250326 | 140100 | 2680690275 | 11930 | 11930 | 11930 | 11920 | 414 |
| 403 | 20250326 | 140000 | 2675755255 | 11920 | 11920 | 11930 | 11920 | 1105 |
| 404 | 20250326 | 135900 | 2662583585 | 11920 | 11920 | 11950 | 11920 | 411 |
| 405 | 20250326 | 135800 | 2657684215 | 11960 | 11960 | 11960 | 11940 | 54 |
| 406 | 20250326 | 135700 | 2657039175 | 11960 | 11960 | 11960 | 11960 | 28 |
| 407 | 20250326 | 135600 | 2656704295 | 11970 | 11910 | 11970 | 11900 | 428 |
| 408 | 20250326 | 135500 | 2651609495 | 11970 | 11960 | 11970 | 11960 | 175 |
| 409 | 20250326 | 135400 | 2649516425 | 11960 | 11950 | 11980 | 11950 | 404 |
| 410 | 20250326 | 135300 | 2644686145 | 11950 | 11940 | 11950 | 11880 | 217 |
| 411 | 20250326 | 135200 | 2642105725 | 11880 | 11930 | 11950 | 11880 | 221 |
| 412 | 20250326 | 135100 | 2639467855 | 11930 | 11910 | 11930 | 11900 | 1296 |
| 413 | 20250326 | 135000 | 2624030995 | 11870 | 11920 | 11920 | 11870 | 877 |
| 414 | 20250326 | 134900 | 2613609855 | 11920 | 11930 | 11930 | 11920 | 21 |
| 415 | 20250326 | 134800 | 2613359365 | 11930 | 11910 | 11940 | 11910 | 74 |
| 416 | 20250326 | 134700 | 2612477225 | 11910 | 11870 | 11910 | 11860 | 597 |
| 417 | 20250326 | 134600 | 2605380895 | 11860 | 11840 | 11860 | 11820 | 248 |
| 418 | 20250326 | 134500 | 2602440045 | 11810 | 11830 | 11830 | 11810 | 516 |
| 419 | 20250326 | 134400 | 2596338225 | 11800 | 11870 | 11870 | 11800 | 4259 |
| 420 | 20250326 | 134300 | 2545951435 | 11890 | 11900 | 11900 | 11870 | 668 |
| 421 | 20250326 | 134200 | 2538010615 | 11900 | 11910 | 11910 | 11900 | 695 |
| 422 | 20250326 | 134100 | 2529739485 | 11920 | 11920 | 11920 | 11910 | 206 |
| 423 | 20250326 | 134000 | 2527285765 | 11920 | 11920 | 11920 | 11910 | 589 |
| 424 | 20250326 | 133900 | 2520269765 | 11920 | 11930 | 11930 | 11920 | 2280 |
| 425 | 20250326 | 133800 | 2493091115 | 11930 | 11940 | 11940 | 11930 | 305 |
| 426 | 20250326 | 133700 | 2489452055 | 11930 | 11940 | 11940 | 11930 | 1103 |
| 427 | 20250326 | 133600 | 2476283435 | 11940 | 11950 | 11950 | 11940 | 314 |
| 428 | 20250326 | 133500 | 2472533905 | 11950 | 11950 | 11960 | 11950 | 448 |
| 429 | 20250326 | 133400 | 2467180285 | 11960 | 11980 | 11980 | 11960 | 106 |
| 430 | 20250326 | 133300 | 2465912505 | 11960 | 11970 | 11970 | 11960 | 91 |
| 431 | 20250326 | 133200 | 2464823565 | 11980 | 11970 | 11980 | 11970 | 45 |
| 432 | 20250326 | 133100 | 2464284545 | 11970 | 11970 | 11970 | 11960 | 178 |
| 433 | 20250326 | 133000 | 2462154285 | 12000 | 12000 | 12000 | 12000 | 2 |
| 434 | 20250326 | 132900 | 2462130285 | 11970 | 11970 | 11970 | 11970 | 1 |
| 435 | 20250326 | 132800 | 2462118315 | 12000 | 11970 | 12000 | 11970 | 244 |
| 436 | 20250326 | 132700 | 2459192695 | 11960 | 11970 | 11970 | 11960 | 104 |
| 437 | 20250326 | 132600 | 2457948755 | 12000 | 12000 | 12000 | 12000 | 0 |
| 438 | 20250326 | 132500 | 2457948755 | 12000 | 11970 | 12000 | 11960 | 555 |
| 439 | 20250326 | 132400 | 2451309585 | 11980 | 12000 | 12000 | 11980 | 16 |
| 440 | 20250326 | 132300 | 2451117685 | 12020 | 12020 | 12020 | 12020 | 1000 |
| 441 | 20250326 | 132200 | 2439097685 | 12020 | 12000 | 12020 | 12000 | 1000 |
| 442 | 20250326 | 132100 | 2427085675 | 12010 | 11990 | 12010 | 11970 | 58 |
| 443 | 20250326 | 132000 | 2426391355 | 11980 | 12010 | 12010 | 11980 | 1571 |
| 444 | 20250326 | 131900 | 2407556265 | 11990 | 11990 | 11990 | 11990 | 39 |
| 445 | 20250326 | 131800 | 2407088655 | 11990 | 12040 | 12040 | 11990 | 1590 |
| 446 | 20250326 | 131700 | 2387972215 | 12040 | 12030 | 12040 | 12030 | 117 |
| 447 | 20250326 | 131600 | 2386563805 | 12030 | 12020 | 12030 | 12020 | 10 |
| 448 | 20250326 | 131500 | 2386443555 | 12010 | 11990 | 12010 | 11980 | 551 |
| 449 | 20250326 | 131400 | 2379840845 | 11980 | 11980 | 11980 | 11980 | 0 |
| 450 | 20250326 | 131300 | 2379840845 | 11980 | 12030 | 12030 | 11980 | 70 |
| 451 | 20250326 | 131200 | 2379000745 | 12060 | 12000 | 12060 | 12000 | 600 |
| 452 | 20250326 | 131100 | 2371776735 | 11980 | 11980 | 11980 | 11980 | 13 |
| 453 | 20250326 | 131000 | 2371620995 | 11970 | 11970 | 11970 | 11970 | 0 |
| 454 | 20250326 | 130900 | 2371620995 | 11970 | 11970 | 11970 | 11970 | 238 |
| 455 | 20250326 | 130800 | 2368772135 | 11970 | 11980 | 11980 | 11970 | 72 |
| 456 | 20250326 | 130700 | 2367910225 | 11970 | 11970 | 11970 | 11970 | 0 |
| 457 | 20250326 | 130600 | 2367910225 | 11970 | 11990 | 11990 | 11970 | 950 |
| 458 | 20250326 | 130500 | 2356532085 | 11980 | 11980 | 11990 | 11980 | 204 |
| 459 | 20250326 | 130400 | 2354087555 | 11980 | 11980 | 11990 | 11980 | 629 |
| 460 | 20250326 | 130300 | 2346552105 | 11980 | 12010 | 12010 | 11970 | 7210 |
| 461 | 20250326 | 130200 | 2260045945 | 12010 | 12010 | 12010 | 12010 | 334 |
| 462 | 20250326 | 130100 | 2256034605 | 12050 | 12020 | 12050 | 12010 | 1244 |
| 463 | 20250326 | 130000 | 2241088125 | 12030 | 12030 | 12030 | 12030 | 273 |
| 464 | 20250326 | 125900 | 2237803935 | 12050 | 12040 | 12050 | 12040 | 24 |
| 465 | 20250326 | 125800 | 2237514765 | 12030 | 12040 | 12040 | 12030 | 154 |
| 466 | 20250326 | 125700 | 2235662135 | 12040 | 12030 | 12040 | 12030 | 71 |
| 467 | 20250326 | 125600 | 2234807795 | 12030 | 12040 | 12040 | 12030 | 450 |
| 468 | 20250326 | 125500 | 2229393545 | 12050 | 12050 | 12050 | 12050 | 12 |
| 469 | 20250326 | 125400 | 2229248945 | 12050 | 12050 | 12050 | 12050 | 10 |
| 470 | 20250326 | 125300 | 2229128445 | 12045 | 12040 | 12045 | 12040 | 242 |
| 471 | 20250326 | 125200 | 2226213765 | 12040 | 12050 | 12050 | 12040 | 155 |
| 472 | 20250326 | 125100 | 2224347275 | 12050 | 12050 | 12050 | 12050 | 220 |
| 473 | 20250326 | 125000 | 2221696275 | 12070 | 12070 | 12070 | 12060 | 127 |
| 474 | 20250326 | 124900 | 2220164315 | 12070 | 12070 | 12070 | 12070 | 50 |
| 475 | 20250326 | 124800 | 2219560815 | 12080 | 12070 | 12080 | 12070 | 862 |
| 476 | 20250326 | 124700 | 2209152875 | 12070 | 12080 | 12080 | 12030 | 275 |
| 477 | 20250326 | 124600 | 2205832625 | 12080 | 12050 | 12080 | 12050 | 2754 |
| 478 | 20250326 | 124500 | 2172637915 | 12050 | 12010 | 12050 | 12000 | 2214 |
| 479 | 20250326 | 124400 | 2145969995 | 12010 | 12010 | 12010 | 12010 | 3 |
| 480 | 20250326 | 124300 | 2145933965 | 12010 | 12030 | 12030 | 12010 | 395 |
| 481 | 20250326 | 124200 | 2141189555 | 12050 | 12050 | 12050 | 12030 | 134 |
| 482 | 20250326 | 124100 | 2139575085 | 12050 | 12050 | 12050 | 12040 | 1246 |
| 483 | 20250326 | 124000 | 2124562655 | 12040 | 12030 | 12040 | 12030 | 729 |
| 484 | 20250326 | 123900 | 2115786655 | 12020 | 12020 | 12020 | 12020 | 90 |
| 485 | 20250326 | 123800 | 2114704855 | 12020 | 12020 | 12020 | 12020 | 211 |
| 486 | 20250326 | 123700 | 2112168635 | 12030 | 12020 | 12030 | 12020 | 201 |
| 487 | 20250326 | 123600 | 2109752605 | 12020 | 12010 | 12020 | 12010 | 57 |
| 488 | 20250326 | 123500 | 2109067965 | 12000 | 12010 | 12010 | 12000 | 12 |
| 489 | 20250326 | 123400 | 2108923855 | 12020 | 12020 | 12020 | 12020 | 29 |
| 490 | 20250326 | 123300 | 2108575275 | 12030 | 12040 | 12040 | 12030 | 75 |
| 491 | 20250326 | 123200 | 2107672605 | 12030 | 12030 | 12030 | 12030 | 216 |
| 492 | 20250326 | 123100 | 2105074125 | 12030 | 12030 | 12030 | 12030 | 10 |
| 493 | 20250326 | 123000 | 2104953825 | 12020 | 12020 | 12020 | 12020 | 214 |
| 494 | 20250326 | 122900 | 2102381545 | 12010 | 12010 | 12010 | 12010 | 123 |
| 495 | 20250326 | 122800 | 2100904315 | 12000 | 12000 | 12000 | 12000 | 44 |
| 496 | 20250326 | 122700 | 2100376315 | 12010 | 12000 | 12010 | 12000 | 17 |
| 497 | 20250326 | 122600 | 2100172195 | 12010 | 12010 | 12010 | 12010 | 54 |
| 498 | 20250326 | 122500 | 2099523655 | 12010 | 12010 | 12010 | 12010 | 101 |
| 499 | 20250326 | 122400 | 2098310645 | 12010 | 12020 | 12020 | 12010 | 76 |
| 500 | 20250326 | 122300 | 2097397755 | 11990 | 11990 | 11990 | 11990 | 0 |
| 501 | 20250326 | 122200 | 2097397755 | 11990 | 11980 | 11990 | 11980 | 418 |
| 502 | 20250326 | 122100 | 2092388585 | 11980 | 11980 | 11980 | 11980 | 0 |
| 503 | 20250326 | 122000 | 2092388585 | 11980 | 11980 | 11980 | 11980 | 22 |
| 504 | 20250326 | 121900 | 2092125025 | 11980 | 11980 | 11980 | 11980 | 3 |
| 505 | 20250326 | 121800 | 2092089085 | 11980 | 11980 | 11980 | 11975 | 13 |
| 506 | 20250326 | 121700 | 2091933360 | 11980 | 11980 | 11980 | 11980 | 55 |
| 507 | 20250326 | 121600 | 2091274460 | 11980 | 11980 | 11980 | 11980 | 11 |
| 508 | 20250326 | 121500 | 2091142680 | 11980 | 11980 | 11980 | 11980 | 0 |
| 509 | 20250326 | 121400 | 2091142680 | 11980 | 11970 | 11980 | 11970 | 95 |
| 510 | 20250326 | 121300 | 2090005490 | 11970 | 11970 | 11970 | 11970 | 240 |
| 511 | 20250326 | 121200 | 2087132690 | 11970 | 11980 | 11980 | 11970 | 372 |
| 512 | 20250326 | 121100 | 2082678880 | 11980 | 11990 | 11990 | 11980 | 142 |
| 513 | 20250326 | 121000 | 2080977300 | 11990 | 11990 | 11990 | 11990 | 18 |
| 514 | 20250326 | 120900 | 2080761480 | 11990 | 12000 | 12000 | 11990 | 227 |
| 515 | 20250326 | 120800 | 2078038600 | 12000 | 12000 | 12000 | 12000 | 12 |
| 516 | 20250326 | 120700 | 2077894600 | 12000 | 12000 | 12000 | 12000 | 14 |
| 517 | 20250326 | 120600 | 2077726600 | 12020 | 12020 | 12020 | 12000 | 1087 |
| 518 | 20250326 | 120500 | 2064674590 | 12020 | 12020 | 12030 | 12020 | 68 |
| 519 | 20250326 | 120400 | 2063857110 | 12030 | 12030 | 12030 | 12030 | 13 |
| 520 | 20250326 | 120300 | 2063700720 | 12030 | 12030 | 12030 | 12030 | 10 |
| 521 | 20250326 | 120200 | 2063580420 | 12020 | 12020 | 12020 | 12020 | 59 |
| 522 | 20250326 | 120100 | 2062871240 | 12020 | 12020 | 12020 | 12020 | 1 |
| 523 | 20250326 | 120000 | 2062859220 | 12020 | 12020 | 12020 | 12010 | 122 |
| 524 | 20250326 | 115900 | 2061393780 | 12010 | 12010 | 12010 | 12010 | 15 |
| 525 | 20250326 | 115800 | 2061213630 | 12010 | 12020 | 12020 | 12010 | 52 |
| 526 | 20250326 | 115700 | 2060588990 | 12020 | 12030 | 12030 | 12020 | 32 |
| 527 | 20250326 | 115600 | 2060204180 | 12030 | 12020 | 12030 | 12020 | 26 |
| 528 | 20250326 | 115500 | 2059891410 | 12040 | 12040 | 12040 | 12040 | 0 |
| 529 | 20250326 | 115400 | 2059891410 | 12040 | 12010 | 12040 | 12010 | 42 |
| 530 | 20250326 | 115300 | 2059386630 | 12010 | 12030 | 12030 | 12010 | 87 |
| 531 | 20250326 | 115200 | 2058340520 | 12030 | 12030 | 12030 | 12030 | 5 |
| 532 | 20250326 | 115100 | 2058280370 | 12030 | 12030 | 12030 | 12030 | 4 |
| 533 | 20250326 | 115000 | 2058232250 | 12000 | 12000 | 12000 | 12000 | 0 |
| 534 | 20250326 | 114900 | 2058232250 | 12000 | 12000 | 12000 | 12000 | 584 |
| 535 | 20250326 | 114800 | 2051224250 | 12000 | 12020 | 12020 | 12000 | 310 |
| 536 | 20250326 | 114700 | 2047498250 | 12010 | 12020 | 12020 | 12010 | 132 |
| 537 | 20250326 | 114600 | 2045911670 | 12030 | 12030 | 12030 | 12030 | 0 |
| 538 | 20250326 | 114500 | 2045911670 | 12030 | 12040 | 12040 | 12030 | 429 |
| 539 | 20250326 | 114400 | 2040746630 | 12040 | 12040 | 12040 | 12040 | 13 |
| 540 | 20250326 | 114300 | 2040590110 | 12040 | 12040 | 12040 | 12040 | 10 |
| 541 | 20250326 | 114200 | 2040469710 | 12040 | 12050 | 12050 | 12040 | 13 |
| 542 | 20250326 | 114100 | 2040313070 | 12050 | 12050 | 12050 | 12050 | 49 |
| 543 | 20250326 | 114000 | 2039722620 | 12050 | 12040 | 12050 | 12040 | 1174 |
| 544 | 20250326 | 113900 | 2025576230 | 12040 | 12000 | 12040 | 12000 | 692 |
| 545 | 20250326 | 113800 | 2017262030 | 11990 | 11990 | 12020 | 11990 | 116 |
| 546 | 20250326 | 113700 | 2015870830 | 11990 | 11990 | 11990 | 11990 | 0 |
| 547 | 20250326 | 113600 | 2015870830 | 11990 | 11990 | 11990 | 11990 | 50 |
| 548 | 20250326 | 113500 | 2015271330 | 11990 | 12000 | 12040 | 11990 | 253 |
| 549 | 20250326 | 113400 | 2012228850 | 11960 | 11970 | 11980 | 11950 | 450 |
| 550 | 20250326 | 113300 | 2006847970 | 11950 | 11950 | 11950 | 11950 | 0 |
| 551 | 20250326 | 113200 | 2006847970 | 11950 | 12020 | 12030 | 11950 | 1020 |
| 552 | 20250326 | 113100 | 1994635830 | 12020 | 12020 | 12020 | 12000 | 447 |
| 553 | 20250326 | 113000 | 1989262950 | 12020 | 11980 | 12020 | 11980 | 25 |
| 554 | 20250326 | 112900 | 1988963330 | 11980 | 11980 | 11980 | 11980 | 3 |
| 555 | 20250326 | 112800 | 1988927390 | 11970 | 11990 | 11990 | 11960 | 159 |
| 556 | 20250326 | 112700 | 1987024380 | 11990 | 11990 | 11990 | 11990 | 10 |
| 557 | 20250326 | 112600 | 1986904480 | 11990 | 12010 | 12020 | 11990 | 82 |
| 558 | 20250326 | 112500 | 1985921250 | 12000 | 12010 | 12010 | 12000 | 222 |
| 559 | 20250326 | 112400 | 1983255520 | 12010 | 12010 | 12010 | 12010 | 1 |
| 560 | 20250326 | 112300 | 1983243510 | 12000 | 12000 | 12000 | 12000 | 391 |
| 561 | 20250326 | 112200 | 1978551510 | 12000 | 12010 | 12010 | 12000 | 491 |
| 562 | 20250326 | 112100 | 1972655980 | 12010 | 12020 | 12020 | 12010 | 400 |
| 563 | 20250326 | 112000 | 1967848400 | 12030 | 12045 | 12045 | 12030 | 277 |
| 564 | 20250326 | 111900 | 1964513990 | 12040 | 12040 | 12050 | 12040 | 459 |
| 565 | 20250326 | 111800 | 1958986940 | 12050 | 12030 | 12050 | 12020 | 116 |
| 566 | 20250326 | 111700 | 1957591550 | 12020 | 12020 | 12020 | 12020 | 1013 |
| 567 | 20250326 | 111600 | 1945415290 | 12020 | 12030 | 12030 | 12020 | 266 |
| 568 | 20250326 | 111500 | 1942216970 | 12040 | 12040 | 12040 | 12040 | 40 |
| 569 | 20250326 | 111400 | 1941735370 | 12030 | 12030 | 12030 | 12030 | 293 |
| 570 | 20250326 | 111300 | 1938210580 | 12030 | 12040 | 12060 | 12030 | 142 |
| 571 | 20250326 | 111200 | 1936498750 | 12050 | 12050 | 12050 | 12050 | 1774 |
| 572 | 20250326 | 111100 | 1915122050 | 12060 | 12060 | 12060 | 12060 | 1 |
| 573 | 20250326 | 111000 | 1915109990 | 12060 | 12030 | 12060 | 12030 | 505 |
| 574 | 20250326 | 110900 | 1909031380 | 12010 | 12000 | 12010 | 12000 | 291 |
| 575 | 20250326 | 110800 | 1905538500 | 12000 | 12020 | 12020 | 12000 | 384 |
| 576 | 20250326 | 110700 | 1900923160 | 12020 | 12060 | 12060 | 12020 | 79 |
| 577 | 20250326 | 110600 | 1899972250 | 12060 | 12070 | 12070 | 12040 | 1389 |
| 578 | 20250326 | 110500 | 1883241050 | 12070 | 12060 | 12080 | 12060 | 535 |
| 579 | 20250326 | 110400 | 1876785090 | 12070 | 12050 | 12070 | 12040 | 1069 |
| 580 | 20250326 | 110300 | 1863889500 | 12050 | 12060 | 12070 | 12050 | 1108 |
| 581 | 20250326 | 110200 | 1850525840 | 12060 | 12050 | 12060 | 12040 | 1614 |
| 582 | 20250326 | 110100 | 1831077880 | 12040 | 12040 | 12050 | 12040 | 1247 |
| 583 | 20250326 | 110000 | 1816062200 | 12040 | 11990 | 12050 | 11990 | 1819 |
| 584 | 20250326 | 105900 | 1794165590 | 11950 | 11980 | 11980 | 11950 | 84 |
| 585 | 20250326 | 105800 | 1793159300 | 11950 | 11940 | 11950 | 11940 | 373 |
| 586 | 20250326 | 105700 | 1788705580 | 11940 | 11940 | 11940 | 11940 | 20 |
| 587 | 20250326 | 105600 | 1788466780 | 11940 | 11940 | 11990 | 11940 | 404 |
| 588 | 20250326 | 105500 | 1783642870 | 11940 | 11990 | 11990 | 11940 | 274 |
| 589 | 20250326 | 105400 | 1780368090 | 12000 | 11990 | 12000 | 11990 | 529 |
| 590 | 20250326 | 105300 | 1774020100 | 11990 | 12000 | 12000 | 11990 | 392 |
| 591 | 20250326 | 105200 | 1769319500 | 12010 | 11990 | 12010 | 11990 | 239 |
| 592 | 20250326 | 105100 | 1766451440 | 11990 | 11990 | 11990 | 11980 | 278 |
| 593 | 20250326 | 105000 | 1763120930 | 12000 | 12000 | 12000 | 12000 | 12 |
| 594 | 20250326 | 104900 | 1762976930 | 12000 | 11950 | 12000 | 11950 | 200 |
| 595 | 20250326 | 104800 | 1760581940 | 11940 | 12010 | 12020 | 11940 | 2977 |
| 596 | 20250326 | 104700 | 1724836410 | 12020 | 12020 | 12030 | 12010 | 181 |
| 597 | 20250326 | 104600 | 1722660810 | 12020 | 12010 | 12020 | 12010 | 969 |
| 598 | 20250326 | 104500 | 1711022100 | 12010 | 12040 | 12040 | 12010 | 769 |
| 599 | 20250326 | 104400 | 1701768030 | 12040 | 12040 | 12040 | 12020 | 929 |
| 600 | 20250326 | 104300 | 1690595080 | 12040 | 11980 | 12040 | 11960 | 1219 |
| 601 | 20250326 | 104200 | 1675974170 | 11960 | 11950 | 11960 | 11950 | 124 |
| 602 | 20250326 | 104100 | 1674491140 | 11960 | 11950 | 11960 | 11950 | 6 |
| 603 | 20250326 | 104000 | 1674419420 | 11950 | 11970 | 11980 | 11950 | 297 |
| 604 | 20250326 | 103900 | 1670864370 | 11960 | 11930 | 11970 | 11930 | 413 |
| 605 | 20250326 | 103800 | 1665928800 | 11930 | 11940 | 11940 | 11930 | 127 |
| 606 | 20250326 | 103700 | 1664412430 | 11880 | 11940 | 11940 | 11880 | 492 |
| 607 | 20250326 | 103600 | 1658565690 | 11910 | 11890 | 11910 | 11890 | 618 |
| 608 | 20250326 | 103500 | 1651212400 | 11890 | 11940 | 11940 | 11890 | 278 |
| 609 | 20250326 | 103400 | 1647905600 | 11940 | 11930 | 11940 | 11930 | 25 |
| 610 | 20250326 | 103300 | 1647607340 | 11930 | 11900 | 11930 | 11900 | 71 |
| 611 | 20250326 | 103200 | 1646762410 | 11900 | 11920 | 11940 | 11900 | 159 |
| 612 | 20250326 | 103100 | 1644866340 | 11920 | 11920 | 11920 | 11920 | 1 |
| 613 | 20250326 | 103000 | 1644854420 | 11870 | 11890 | 11890 | 11870 | 1374 |
| 614 | 20250326 | 102900 | 1628543470 | 11880 | 11930 | 11930 | 11880 | 56 |
| 615 | 20250326 | 102800 | 1627876990 | 11930 | 11920 | 11930 | 11880 | 250 |
| 616 | 20250326 | 102700 | 1624898740 | 11920 | 11880 | 11920 | 11860 | 265 |
| 617 | 20250326 | 102600 | 1621755390 | 11860 | 11890 | 11950 | 11860 | 1169 |
| 618 | 20250326 | 102500 | 1607876740 | 11950 | 11960 | 11960 | 11880 | 1217 |
| 619 | 20250326 | 102400 | 1593381730 | 11960 | 11970 | 12000 | 11940 | 991 |
| 620 | 20250326 | 102300 | 1581506650 | 11980 | 11970 | 11990 | 11970 | 516 |
| 621 | 20250326 | 102200 | 1575327250 | 11970 | 11940 | 11970 | 11940 | 811 |
| 622 | 20250326 | 102100 | 1565636610 | 11940 | 11940 | 11950 | 11940 | 218 |
| 623 | 20250326 | 102000 | 1563033440 | 11940 | 11970 | 11970 | 11940 | 75 |
| 624 | 20250326 | 101900 | 1562137670 | 11980 | 11930 | 11990 | 11930 | 1445 |
| 625 | 20250326 | 101800 | 1544849300 | 11920 | 11910 | 11930 | 11910 | 1631 |
| 626 | 20250326 | 101700 | 1525413270 | 11910 | 11880 | 11910 | 11850 | 1182 |
| 627 | 20250326 | 101600 | 1511362970 | 11880 | 11900 | 11900 | 11880 | 366 |
| 628 | 20250326 | 101500 | 1507014770 | 11900 | 11880 | 11910 | 11880 | 112 |
| 629 | 20250326 | 101400 | 1505681590 | 11880 | 11910 | 11910 | 11880 | 791 |
| 630 | 20250326 | 101300 | 1496266800 | 11910 | 11910 | 11920 | 11910 | 512 |
| 631 | 20250326 | 101200 | 1490168740 | 11910 | 11870 | 11910 | 11860 | 2241 |
| 632 | 20250326 | 101100 | 1463525610 | 11870 | 11870 | 11890 | 11810 | 371 |
| 633 | 20250326 | 101000 | 1459121860 | 11870 | 11820 | 11870 | 11810 | 914 |
| 634 | 20250326 | 100900 | 1448304680 | 11820 | 11780 | 11820 | 11780 | 665 |
| 635 | 20250326 | 100800 | 1440451340 | 11780 | 11770 | 11780 | 11740 | 430 |
| 636 | 20250326 | 100700 | 1435392720 | 11780 | 11770 | 11780 | 11770 | 24 |
| 637 | 20250326 | 100600 | 1435110160 | 11740 | 11740 | 11770 | 11740 | 1168 |
| 638 | 20250326 | 100500 | 1421390000 | 11740 | 11750 | 11750 | 11710 | 115 |
| 639 | 20250326 | 100400 | 1420039970 | 11750 | 11750 | 11750 | 11740 | 51 |
| 640 | 20250326 | 100300 | 1419440930 | 11750 | 11760 | 11760 | 11730 | 186 |
| 641 | 20250326 | 100200 | 1417257210 | 11760 | 11770 | 11770 | 11760 | 531 |
| 642 | 20250326 | 100100 | 1411008810 | 11770 | 11760 | 11770 | 11760 | 350 |
| 643 | 20250326 | 100000 | 1406889540 | 11760 | 11710 | 11760 | 11710 | 2250 |
| 644 | 20250326 | 095900 | 1380512840 | 11710 | 11720 | 11720 | 11660 | 1278 |
| 645 | 20250326 | 095800 | 1365562610 | 11720 | 11710 | 11720 | 11690 | 46 |
| 646 | 20250326 | 095700 | 1365023810 | 11720 | 11670 | 11720 | 11670 | 434 |
| 647 | 20250326 | 095600 | 1359942830 | 11670 | 11730 | 11730 | 11670 | 77 |
| 648 | 20250326 | 095500 | 1359042780 | 11730 | 11730 | 11730 | 11690 | 992 |
| 649 | 20250326 | 095400 | 1347427780 | 11730 | 11680 | 11740 | 11680 | 342 |
| 650 | 20250326 | 095300 | 1343431360 | 11680 | 11670 | 11680 | 11650 | 852 |
| 651 | 20250326 | 095200 | 1333492650 | 11680 | 11690 | 11690 | 11680 | 389 |
| 652 | 20250326 | 095100 | 1328948750 | 11690 | 11690 | 11690 | 11690 | 89 |
| 653 | 20250326 | 095000 | 1327908340 | 11690 | 11700 | 11700 | 11690 | 490 |
| 654 | 20250326 | 094900 | 1322179240 | 11700 | 11700 | 11730 | 11700 | 267 |
| 655 | 20250326 | 094800 | 1319053780 | 11730 | 11690 | 11750 | 11680 | 3756 |
| 656 | 20250326 | 094700 | 1275149910 | 11670 | 11700 | 11720 | 11670 | 269 |
| 657 | 20250326 | 094600 | 1272004420 | 11700 | 11660 | 11750 | 11660 | 6758 |
| 658 | 20250326 | 094500 | 1193200730 | 11650 | 11600 | 11660 | 11600 | 2194 |
| 659 | 20250326 | 094400 | 1167637310 | 11630 | 11650 | 11650 | 11590 | 472 |
| 660 | 20250326 | 094300 | 1162157130 | 11630 | 11590 | 11630 | 11560 | 2983 |
| 661 | 20250326 | 094200 | 1127553130 | 11570 | 11600 | 11600 | 11570 | 1034 |
| 662 | 20250326 | 094100 | 1115585600 | 11580 | 11600 | 11600 | 11580 | 1106 |
| 663 | 20250326 | 094000 | 1102776050 | 11600 | 11580 | 11600 | 11580 | 970 |
| 664 | 20250326 | 093900 | 1091533670 | 11580 | 11670 | 11680 | 11580 | 9504 |
| 665 | 20250326 | 093800 | 980950820 | 11670 | 11760 | 11760 | 11670 | 2798 |
| 666 | 20250326 | 093700 | 948235400 | 11760 | 11700 | 11760 | 11700 | 29 |
| 667 | 20250326 | 093600 | 947894720 | 11760 | 11690 | 11760 | 11690 | 88 |
| 668 | 20250326 | 093500 | 946863100 | 11690 | 11650 | 11690 | 11640 | 2105 |
| 669 | 20250326 | 093400 | 922332800 | 11660 | 11660 | 11660 | 11660 | 1619 |
| 670 | 20250326 | 093300 | 903455260 | 11660 | 11660 | 11660 | 11630 | 1637 |
| 671 | 20250326 | 093200 | 884375080 | 11660 | 11660 | 11670 | 11650 | 1204 |
| 672 | 20250326 | 093100 | 870335130 | 11670 | 11700 | 11700 | 11660 | 698 |
| 673 | 20250326 | 093000 | 862181970 | 11680 | 11660 | 11700 | 11660 | 815 |
| 674 | 20250326 | 092900 | 852662530 | 11660 | 11670 | 11700 | 11650 | 3197 |
| 675 | 20250326 | 092800 | 815355310 | 11660 | 11690 | 11690 | 11650 | 1845 |
| 676 | 20250326 | 092700 | 793806200 | 11690 | 11710 | 11710 | 11680 | 2450 |
| 677 | 20250326 | 092600 | 765146630 | 11710 | 11770 | 11770 | 11700 | 2301 |
| 678 | 20250326 | 092500 | 738132180 | 11770 | 11840 | 11840 | 11770 | 1366 |
| 679 | 20250326 | 092400 | 722027390 | 11810 | 11840 | 11840 | 11810 | 1351 |
| 680 | 20250326 | 092300 | 706043380 | 11840 | 11830 | 11840 | 11800 | 1434 |
| 681 | 20250326 | 092200 | 689107000 | 11810 | 11810 | 11810 | 11800 | 192 |
| 682 | 20250326 | 092100 | 686840730 | 11800 | 11870 | 11870 | 11780 | 3172 |
| 683 | 20250326 | 092000 | 649398450 | 11860 | 12040 | 12040 | 11430 | 14415 |
| 684 | 20250326 | 091900 | 479672110 | 12050 | 12040 | 12050 | 12030 | 825 |
| 685 | 20250326 | 091800 | 469734930 | 11970 | 11990 | 12040 | 11970 | 1180 |
| 686 | 20250326 | 091700 | 455591150 | 11990 | 11990 | 11990 | 11960 | 3185 |
| 687 | 20250326 | 091600 | 417458180 | 11990 | 12050 | 12050 | 11990 | 1580 |
| 688 | 20250326 | 091500 | 398498630 | 12000 | 11985 | 12020 | 11980 | 1828 |
| 689 | 20250326 | 091400 | 376562620 | 11990 | 11970 | 11990 | 11970 | 254 |
| 690 | 20250326 | 091300 | 373521570 | 12000 | 12000 | 12000 | 11960 | 1886 |
| 691 | 20250326 | 091200 | 350944120 | 12000 | 12070 | 12070 | 12000 | 865 |
| 692 | 20250326 | 091100 | 340534320 | 12070 | 12040 | 12090 | 12030 | 903 |
| 693 | 20250326 | 091000 | 329648650 | 12030 | 11940 | 12030 | 11930 | 1322 |
| 694 | 20250326 | 090900 | 313833840 | 11950 | 11960 | 11960 | 11950 | 1070 |
| 695 | 20250326 | 090800 | 301044230 | 11980 | 11970 | 11980 | 11960 | 822 |
| 696 | 20250326 | 090700 | 291211820 | 11980 | 11990 | 12010 | 11980 | 824 |
| 697 | 20250326 | 090600 | 281335480 | 12000 | 12010 | 12030 | 11990 | 1324 |
| 698 | 20250326 | 090500 | 265446660 | 12010 | 12090 | 12090 | 11990 | 1678 |
| 699 | 20250326 | 090400 | 245273350 | 12070 | 12100 | 12100 | 12070 | 127 |
| 700 | 20250326 | 090300 | 243737160 | 12110 | 12110 | 12130 | 12110 | 1483 |
| 701 | 20250326 | 090200 | 225777110 | 12110 | 12110 | 12190 | 12090 | 3986 |
| 702 | 20250326 | 090100 | 177457940 | 12110 | 12100 | 12110 | 11960 | 3972 |
| 703 | 20250326 | 090000 | 129538780 | 12100 | 11920 | 12240 | 11920 | 10712 |