38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 204800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 3 | 20250311 | 204700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250311 | 204600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250311 | 204500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250311 | 204400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250311 | 204300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250311 | 204200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250311 | 204100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250311 | 204000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250311 | 203900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250311 | 203800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250311 | 203700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250311 | 203600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250311 | 203500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250311 | 203400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250311 | 203300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250311 | 203200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250311 | 203100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250311 | 203000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250311 | 202900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250311 | 202800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250311 | 202700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250311 | 202600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250311 | 202500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250311 | 202400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250311 | 202300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250311 | 202200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250311 | 202100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250311 | 202000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250311 | 201900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250311 | 201800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 33 | 20250311 | 201700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250311 | 201600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250311 | 201500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250311 | 201400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250311 | 201300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250311 | 201200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250311 | 201100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250311 | 201000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250311 | 200900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250311 | 200800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250311 | 200700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250311 | 200600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250311 | 200500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250311 | 200400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250311 | 200300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250311 | 200200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250311 | 200100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250311 | 200000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250311 | 195900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250311 | 195800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250311 | 195700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250311 | 195600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250311 | 195500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250311 | 195400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250311 | 195300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250311 | 195200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250311 | 195100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250311 | 195000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250311 | 194900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250311 | 194800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 63 | 20250311 | 194700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250311 | 194600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250311 | 194500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250311 | 194400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250311 | 194300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250311 | 194200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250311 | 194100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250311 | 194000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250311 | 193900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250311 | 193800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250311 | 193700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250311 | 193600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250311 | 193500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250311 | 193400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250311 | 193300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250311 | 193200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250311 | 193100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250311 | 193000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250311 | 192900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250311 | 192800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250311 | 192700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250311 | 192600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250311 | 192500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250311 | 192400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250311 | 192300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250311 | 192200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250311 | 192100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250311 | 192000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250311 | 191900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250311 | 191800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 93 | 20250311 | 191700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250311 | 191600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250311 | 191500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250311 | 191400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250311 | 191300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250311 | 191200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250311 | 191100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250311 | 191000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250311 | 190900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250311 | 190800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250311 | 190700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250311 | 190600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250311 | 190500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250311 | 190400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250311 | 190300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250311 | 190200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250311 | 190100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250311 | 190000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250311 | 185900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250311 | 185800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250311 | 185700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250311 | 185600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250311 | 185500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250311 | 185400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250311 | 185300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250311 | 185200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250311 | 185100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250311 | 185000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250311 | 184900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250311 | 184800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 123 | 20250311 | 184700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250311 | 184600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250311 | 184500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250311 | 184400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250311 | 184300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250311 | 184200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250311 | 184100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250311 | 184000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250311 | 183900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250311 | 183800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250311 | 183700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250311 | 183600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250311 | 183500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250311 | 183400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250311 | 183300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250311 | 183200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250311 | 183100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250311 | 183000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250311 | 182900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250311 | 182800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250311 | 182700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250311 | 182600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250311 | 182500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250311 | 182400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250311 | 182300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250311 | 182200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250311 | 182100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250311 | 182000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250311 | 181900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250311 | 181800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 153 | 20250311 | 181700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250311 | 181600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250311 | 181500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250311 | 181400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250311 | 181300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250311 | 181200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250311 | 181100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250311 | 181000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250311 | 180900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250311 | 180800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250311 | 180700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250311 | 180600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250311 | 180500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250311 | 180400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250311 | 180300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250311 | 180200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250311 | 180100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250311 | 180000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250311 | 175900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250311 | 175800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250311 | 175700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250311 | 175600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250311 | 175500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250311 | 175400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250311 | 175300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250311 | 175200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250311 | 175100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250311 | 175000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250311 | 174900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250311 | 174800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 183 | 20250311 | 174700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250311 | 174600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250311 | 174500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250311 | 174400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250311 | 174300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250311 | 174200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250311 | 174100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250311 | 174000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250311 | 173900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250311 | 173800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250311 | 173700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250311 | 173600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250311 | 173500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250311 | 173400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250311 | 173300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250311 | 173200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250311 | 173100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250311 | 173000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250311 | 172900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250311 | 172800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250311 | 172700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250311 | 172600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250311 | 172500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250311 | 172400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250311 | 172300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250311 | 172200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250311 | 172100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250311 | 172000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250311 | 171900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250311 | 171800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 213 | 20250311 | 171700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250311 | 171600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250311 | 171500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250311 | 171400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250311 | 171300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250311 | 171200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250311 | 171100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250311 | 171000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250311 | 170900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250311 | 170800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250311 | 170700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250311 | 170600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250311 | 170500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250311 | 170400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250311 | 170300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250311 | 170200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250311 | 170100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250311 | 170000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250311 | 165900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250311 | 165800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250311 | 165700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250311 | 165600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250311 | 165500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250311 | 165400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250311 | 165300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250311 | 165200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250311 | 165100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250311 | 165000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250311 | 164900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250311 | 164800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 243 | 20250311 | 164700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250311 | 164600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250311 | 164500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250311 | 164400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20250311 | 164300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20250311 | 164200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20250311 | 164100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20250311 | 164000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20250311 | 163900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20250311 | 163800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 253 | 20250311 | 163700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 254 | 20250311 | 163600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 255 | 20250311 | 163500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 256 | 20250311 | 163400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 257 | 20250311 | 163300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 258 | 20250311 | 163200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 259 | 20250311 | 163100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 260 | 20250311 | 163000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 261 | 20250311 | 162900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 262 | 20250311 | 162800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 263 | 20250311 | 162700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 264 | 20250311 | 162600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 265 | 20250311 | 162500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 266 | 20250311 | 162400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 267 | 20250311 | 162300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 268 | 20250311 | 162200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 269 | 20250311 | 162100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 270 | 20250311 | 162000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 271 | 20250311 | 161900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 272 | 20250311 | 161800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 273 | 20250311 | 161700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 274 | 20250311 | 161600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 275 | 20250311 | 161500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 276 | 20250311 | 161400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 277 | 20250311 | 161300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 278 | 20250311 | 161200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 279 | 20250311 | 161100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 280 | 20250311 | 161000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 281 | 20250311 | 160900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 282 | 20250311 | 160800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 283 | 20250311 | 160700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 284 | 20250311 | 160600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 285 | 20250311 | 160500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 286 | 20250311 | 160400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 287 | 20250311 | 160300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 288 | 20250311 | 160200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 289 | 20250311 | 160100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 290 | 20250311 | 160000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 291 | 20250311 | 155900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 292 | 20250311 | 155800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 293 | 20250311 | 155700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 294 | 20250311 | 155600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 295 | 20250311 | 155500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 296 | 20250311 | 155400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 297 | 20250311 | 155300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 298 | 20250311 | 155200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 299 | 20250311 | 155100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 300 | 20250311 | 155000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 301 | 20250311 | 154900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 302 | 20250311 | 154800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 303 | 20250311 | 154700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 304 | 20250311 | 154600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 305 | 20250311 | 154500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 306 | 20250311 | 154400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 307 | 20250311 | 154300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 308 | 20250311 | 154200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 309 | 20250311 | 154100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 310 | 20250311 | 154000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 311 | 20250311 | 153900 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 312 | 20250311 | 153800 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 313 | 20250311 | 153700 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 314 | 20250311 | 153600 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 315 | 20250311 | 153500 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 316 | 20250311 | 153400 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 317 | 20250311 | 153300 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 318 | 20250311 | 153200 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 319 | 20250311 | 153100 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 0 |
| 320 | 20250311 | 153000 | 6567425975 | 31150 | 31150 | 31150 | 31150 | 1314 |
| 321 | 20250311 | 152900 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 322 | 20250311 | 152800 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 323 | 20250311 | 152700 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 324 | 20250311 | 152600 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 325 | 20250311 | 152500 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 326 | 20250311 | 152400 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 327 | 20250311 | 152300 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 328 | 20250311 | 152200 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 329 | 20250311 | 152100 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 330 | 20250311 | 152000 | 6526494875 | 31150 | 31150 | 31150 | 31150 | 0 |
| 331 | 20250311 | 151900 | 6526494875 | 31150 | 31100 | 31200 | 31100 | 64 |
| 332 | 20250311 | 151800 | 6524498625 | 31150 | 31150 | 31250 | 31100 | 251 |
| 333 | 20250311 | 151700 | 6516671425 | 31100 | 31150 | 31250 | 31050 | 460 |
| 334 | 20250311 | 151600 | 6502331925 | 31100 | 31200 | 31200 | 31050 | 1639 |
| 335 | 20250311 | 151500 | 6451234375 | 31150 | 31200 | 31250 | 31150 | 525 |
| 336 | 20250311 | 151400 | 6434850025 | 31150 | 31200 | 31250 | 31100 | 467 |
| 337 | 20250311 | 151300 | 6420287375 | 31050 | 31100 | 31200 | 31050 | 451 |
| 338 | 20250311 | 151200 | 6406239125 | 31100 | 31100 | 31150 | 31050 | 547 |
| 339 | 20250311 | 151100 | 6389220475 | 31100 | 31100 | 31150 | 31050 | 472 |
| 340 | 20250311 | 151000 | 6374520125 | 31100 | 31200 | 31200 | 31100 | 564 |
| 341 | 20250311 | 150900 | 6356952125 | 31150 | 31200 | 31200 | 31100 | 1082 |
| 342 | 20250311 | 150800 | 6323232675 | 31150 | 31150 | 31200 | 31150 | 537 |
| 343 | 20250311 | 150700 | 6306482875 | 31150 | 31150 | 31200 | 31050 | 457 |
| 344 | 20250311 | 150600 | 6292247475 | 31100 | 31150 | 31200 | 31100 | 566 |
| 345 | 20250311 | 150500 | 6274612425 | 31100 | 31150 | 31250 | 31100 | 766 |
| 346 | 20250311 | 150400 | 6250735975 | 31150 | 31150 | 31200 | 31100 | 639 |
| 347 | 20250311 | 150300 | 6230827675 | 31150 | 31150 | 31200 | 31100 | 1207 |
| 348 | 20250311 | 150200 | 6193229925 | 31150 | 31100 | 31150 | 31050 | 429 |
| 349 | 20250311 | 150100 | 6179888225 | 31100 | 31100 | 31100 | 31050 | 461 |
| 350 | 20250311 | 150000 | 6165551225 | 31100 | 31100 | 31100 | 31000 | 274 |
| 351 | 20250311 | 145900 | 6157030125 | 31000 | 31050 | 31100 | 31000 | 676 |
| 352 | 20250311 | 145800 | 6136049825 | 31050 | 31050 | 31050 | 31000 | 585 |
| 353 | 20250311 | 145700 | 6117891275 | 31000 | 31050 | 31050 | 31000 | 593 |
| 354 | 20250311 | 145600 | 6099486875 | 31050 | 31000 | 31050 | 31000 | 1048 |
| 355 | 20250311 | 145500 | 6066976625 | 31000 | 31050 | 31050 | 31000 | 473 |
| 356 | 20250311 | 145400 | 6052295225 | 31000 | 31000 | 31050 | 30950 | 459 |
| 357 | 20250311 | 145300 | 6038060075 | 31000 | 31050 | 31050 | 30950 | 548 |
| 358 | 20250311 | 145200 | 6021074925 | 31050 | 31050 | 31050 | 30950 | 461 |
| 359 | 20250311 | 145100 | 6006783725 | 31000 | 30950 | 31050 | 30900 | 361 |
| 360 | 20250311 | 145000 | 5995593025 | 30950 | 31000 | 31050 | 30950 | 869 |
| 361 | 20250311 | 144900 | 5968675475 | 31000 | 31050 | 31100 | 30950 | 508 |
| 362 | 20250311 | 144800 | 5952925325 | 31050 | 31000 | 31050 | 31000 | 362 |
| 363 | 20250311 | 144700 | 5941688825 | 31050 | 31000 | 31050 | 31000 | 459 |
| 364 | 20250311 | 144600 | 5927450325 | 31050 | 31000 | 31050 | 30950 | 437 |
| 365 | 20250311 | 144500 | 5913898425 | 31050 | 30950 | 31050 | 30950 | 311 |
| 366 | 20250311 | 144400 | 5904252725 | 31000 | 31000 | 31000 | 30950 | 635 |
| 367 | 20250311 | 144300 | 5884577475 | 30950 | 31000 | 31000 | 30900 | 776 |
| 368 | 20250311 | 144200 | 5860559075 | 30950 | 31000 | 31050 | 30950 | 423 |
| 369 | 20250311 | 144100 | 5847442125 | 31000 | 30950 | 31000 | 30900 | 494 |
| 370 | 20250311 | 144000 | 5832149175 | 30950 | 30950 | 31000 | 30950 | 419 |
| 371 | 20250311 | 143900 | 5819175275 | 31000 | 30900 | 31000 | 30850 | 865 |
| 372 | 20250311 | 143800 | 5792414425 | 30900 | 30950 | 30950 | 30850 | 355 |
| 373 | 20250311 | 143700 | 5781439025 | 30950 | 30950 | 30950 | 30900 | 497 |
| 374 | 20250311 | 143600 | 5766067675 | 30950 | 30900 | 30950 | 30850 | 616 |
| 375 | 20250311 | 143500 | 5747038975 | 30900 | 30900 | 30950 | 30900 | 352 |
| 376 | 20250311 | 143400 | 5736157475 | 30900 | 30900 | 30900 | 30850 | 366 |
| 377 | 20250311 | 143300 | 5724856325 | 30850 | 30800 | 30900 | 30800 | 534 |
| 378 | 20250311 | 143200 | 5708379925 | 30850 | 30850 | 30900 | 30850 | 724 |
| 379 | 20250311 | 143100 | 5686035375 | 30850 | 30900 | 30900 | 30850 | 281 |
| 380 | 20250311 | 143000 | 5677356325 | 30900 | 30950 | 30950 | 30850 | 308 |
| 381 | 20250311 | 142900 | 5667836725 | 30950 | 30950 | 30950 | 30850 | 508 |
| 382 | 20250311 | 142800 | 5652152775 | 30900 | 30900 | 30900 | 30850 | 351 |
| 383 | 20250311 | 142700 | 5641310625 | 30850 | 30900 | 30900 | 30800 | 403 |
| 384 | 20250311 | 142600 | 5628873375 | 30850 | 30950 | 30950 | 30850 | 386 |
| 385 | 20250311 | 142500 | 5616952225 | 30900 | 30950 | 30950 | 30900 | 332 |
| 386 | 20250311 | 142400 | 5606688875 | 30950 | 30950 | 30950 | 30900 | 334 |
| 387 | 20250311 | 142300 | 5596360875 | 30950 | 30900 | 30975 | 30850 | 287 |
| 388 | 20250311 | 142200 | 5587494675 | 30850 | 30950 | 30950 | 30850 | 974 |
| 389 | 20250311 | 142100 | 5557406525 | 30900 | 30900 | 31000 | 30900 | 426 |
| 390 | 20250311 | 142000 | 5544232775 | 30900 | 30900 | 30950 | 30850 | 231 |
| 391 | 20250311 | 141900 | 5537091825 | 30900 | 30950 | 30950 | 30850 | 721 |
| 392 | 20250311 | 141800 | 5514810875 | 30950 | 31000 | 31000 | 30950 | 372 |
| 393 | 20250311 | 141700 | 5503292075 | 31000 | 30900 | 31000 | 30900 | 561 |
| 394 | 20250311 | 141600 | 5485926775 | 30900 | 30900 | 30950 | 30900 | 598 |
| 395 | 20250311 | 141500 | 5467439725 | 30950 | 30950 | 31000 | 30950 | 280 |
| 396 | 20250311 | 141400 | 5458765725 | 31000 | 30900 | 31000 | 30900 | 176 |
| 397 | 20250311 | 141300 | 5453319675 | 30900 | 30950 | 31000 | 30900 | 588 |
| 398 | 20250311 | 141200 | 5435133025 | 31000 | 31000 | 31000 | 30950 | 440 |
| 399 | 20250311 | 141100 | 5421504225 | 30950 | 31000 | 31000 | 30900 | 279 |
| 400 | 20250311 | 141000 | 5412866025 | 31000 | 30900 | 31000 | 30900 | 542 |
| 401 | 20250311 | 140900 | 5396088875 | 30900 | 31025 | 31025 | 30900 | 951 |
| 402 | 20250311 | 140800 | 5366659400 | 31050 | 31150 | 31150 | 31050 | 530 |
| 403 | 20250311 | 140700 | 5350180525 | 31150 | 31100 | 31150 | 31050 | 338 |
| 404 | 20250311 | 140600 | 5339670825 | 31100 | 31100 | 31150 | 31050 | 282 |
| 405 | 20250311 | 140500 | 5330897575 | 31050 | 31200 | 31200 | 31050 | 592 |
| 406 | 20250311 | 140400 | 5312475475 | 31200 | 31250 | 31250 | 31100 | 388 |
| 407 | 20250311 | 140300 | 5300381775 | 31250 | 31250 | 31250 | 31200 | 306 |
| 408 | 20250311 | 140200 | 5290829725 | 31250 | 31225 | 31250 | 31150 | 406 |
| 409 | 20250311 | 140100 | 5278158425 | 31200 | 31250 | 31300 | 31200 | 889 |
| 410 | 20250311 | 140000 | 5250382475 | 31200 | 31200 | 31300 | 31200 | 491 |
| 411 | 20250311 | 135900 | 5235047975 | 31200 | 31125 | 31200 | 31100 | 565 |
| 412 | 20250311 | 135800 | 5217454350 | 31150 | 31100 | 31150 | 31100 | 389 |
| 413 | 20250311 | 135700 | 5205346625 | 31150 | 31150 | 31200 | 31150 | 371 |
| 414 | 20250311 | 135600 | 5193789075 | 31100 | 31100 | 31150 | 31050 | 205 |
| 415 | 20250311 | 135500 | 5187414275 | 31100 | 31100 | 31100 | 31050 | 905 |
| 416 | 20250311 | 135400 | 5159306525 | 31100 | 31150 | 31150 | 31050 | 504 |
| 417 | 20250311 | 135300 | 5143629925 | 31050 | 31100 | 31150 | 31050 | 440 |
| 418 | 20250311 | 135200 | 5129956125 | 31050 | 31125 | 31125 | 31000 | 792 |
| 419 | 20250311 | 135100 | 5105345150 | 31150 | 31150 | 31200 | 31150 | 406 |
| 420 | 20250311 | 135000 | 5092688600 | 31150 | 31225 | 31250 | 31150 | 457 |
| 421 | 20250311 | 134900 | 5078436100 | 31200 | 31175 | 31200 | 31150 | 240 |
| 422 | 20250311 | 134800 | 5070948725 | 31150 | 31200 | 31225 | 31100 | 774 |
| 423 | 20250311 | 134700 | 5046837025 | 31150 | 30900 | 31150 | 30850 | 6951 |
| 424 | 20250311 | 134600 | 4831522875 | 30900 | 30900 | 30900 | 30850 | 921 |
| 425 | 20250311 | 134500 | 4803093175 | 30900 | 30850 | 30900 | 30850 | 328 |
| 426 | 20250311 | 134400 | 4792964250 | 30850 | 30900 | 30900 | 30825 | 411 |
| 427 | 20250311 | 134300 | 4780282050 | 30900 | 30900 | 30900 | 30850 | 288 |
| 428 | 20250311 | 134200 | 4771385000 | 30900 | 30850 | 30900 | 30850 | 432 |
| 429 | 20250311 | 134100 | 4758049650 | 30850 | 30850 | 30900 | 30850 | 418 |
| 430 | 20250311 | 134000 | 4745148125 | 30850 | 30850 | 30850 | 30800 | 311 |
| 431 | 20250311 | 133900 | 4735554525 | 30800 | 30850 | 30900 | 30800 | 468 |
| 432 | 20250311 | 133800 | 4721118325 | 30900 | 30850 | 30900 | 30850 | 334 |
| 433 | 20250311 | 133700 | 4710807625 | 30875 | 30900 | 30900 | 30850 | 249 |
| 434 | 20250311 | 133600 | 4703118225 | 30900 | 30900 | 30900 | 30850 | 317 |
| 435 | 20250311 | 133500 | 4693333375 | 30850 | 30900 | 30900 | 30850 | 436 |
| 436 | 20250311 | 133400 | 4679872075 | 30900 | 30900 | 30900 | 30850 | 253 |
| 437 | 20250311 | 133300 | 4672057950 | 30900 | 30900 | 30900 | 30850 | 316 |
| 438 | 20250311 | 133200 | 4662303550 | 30900 | 30850 | 30900 | 30850 | 193 |
| 439 | 20250311 | 133100 | 4656344925 | 30850 | 30850 | 30850 | 30800 | 616 |
| 440 | 20250311 | 133000 | 4637356400 | 30850 | 30900 | 30900 | 30850 | 382 |
| 441 | 20250311 | 132900 | 4625561650 | 30850 | 30850 | 30850 | 30800 | 372 |
| 442 | 20250311 | 132800 | 4614085900 | 30850 | 30825 | 30850 | 30800 | 551 |
| 443 | 20250311 | 132700 | 4597105325 | 30800 | 30850 | 30850 | 30800 | 265 |
| 444 | 20250311 | 132600 | 4588936725 | 30800 | 30850 | 30850 | 30800 | 434 |
| 445 | 20250311 | 132500 | 4575554375 | 30850 | 30850 | 30850 | 30800 | 277 |
| 446 | 20250311 | 132400 | 4567016375 | 30850 | 30900 | 30900 | 30850 | 311 |
| 447 | 20250311 | 132300 | 4557418650 | 30900 | 30850 | 30900 | 30850 | 219 |
| 448 | 20250311 | 132200 | 4550653750 | 30900 | 30900 | 30900 | 30850 | 229 |
| 449 | 20250311 | 132100 | 4543582950 | 30900 | 30850 | 30900 | 30850 | 338 |
| 450 | 20250311 | 132000 | 4533151550 | 30900 | 30850 | 30900 | 30800 | 303 |
| 451 | 20250311 | 131900 | 4523803075 | 30850 | 30800 | 30850 | 30750 | 625 |
| 452 | 20250311 | 131800 | 4504557425 | 30750 | 30800 | 30800 | 30725 | 327 |
| 453 | 20250311 | 131700 | 4494499625 | 30800 | 30800 | 30800 | 30750 | 213 |
| 454 | 20250311 | 131600 | 4487943625 | 30750 | 30800 | 30800 | 30750 | 219 |
| 455 | 20250311 | 131500 | 4481203525 | 30800 | 30750 | 30800 | 30700 | 218 |
| 456 | 20250311 | 131400 | 4474498475 | 30750 | 30750 | 30800 | 30700 | 357 |
| 457 | 20250311 | 131300 | 4463523425 | 30750 | 30850 | 30850 | 30750 | 239 |
| 458 | 20250311 | 131200 | 4456166125 | 30850 | 30800 | 30850 | 30800 | 221 |
| 459 | 20250311 | 131100 | 4449352525 | 30850 | 30775 | 30850 | 30750 | 333 |
| 460 | 20250311 | 131000 | 4439104250 | 30775 | 30850 | 30900 | 30775 | 442 |
| 461 | 20250311 | 130900 | 4425480450 | 30850 | 30850 | 30900 | 30800 | 323 |
| 462 | 20250311 | 130800 | 4415515450 | 30850 | 30750 | 30850 | 30750 | 531 |
| 463 | 20250311 | 130700 | 4399171500 | 30800 | 30875 | 30875 | 30775 | 572 |
| 464 | 20250311 | 130600 | 4381532800 | 30875 | 30450 | 30900 | 30450 | 4532 |
| 465 | 20250311 | 130500 | 4242266725 | 30450 | 30500 | 30500 | 30400 | 247 |
| 466 | 20250311 | 130400 | 4234743625 | 30450 | 30450 | 30500 | 30450 | 683 |
| 467 | 20250311 | 130300 | 4213944725 | 30400 | 30400 | 30450 | 30375 | 387 |
| 468 | 20250311 | 130200 | 4202175575 | 30450 | 30450 | 30450 | 30400 | 271 |
| 469 | 20250311 | 130100 | 4193930875 | 30400 | 30475 | 30500 | 30400 | 282 |
| 470 | 20250311 | 130000 | 4185345525 | 30475 | 30500 | 30500 | 30450 | 128 |
| 471 | 20250311 | 125900 | 4181445775 | 30450 | 30500 | 30500 | 30400 | 332 |
| 472 | 20250311 | 125800 | 4171340325 | 30500 | 30450 | 30500 | 30450 | 213 |
| 473 | 20250311 | 125700 | 4164847625 | 30450 | 30475 | 30500 | 30450 | 235 |
| 474 | 20250311 | 125600 | 4157688300 | 30450 | 30550 | 30550 | 30450 | 172 |
| 475 | 20250311 | 125500 | 4152445650 | 30550 | 30550 | 30550 | 30500 | 91 |
| 476 | 20250311 | 125400 | 4149668400 | 30550 | 30500 | 30550 | 30450 | 316 |
| 477 | 20250311 | 125300 | 4140040175 | 30500 | 30550 | 30550 | 30500 | 247 |
| 478 | 20250311 | 125200 | 4132500525 | 30550 | 30550 | 30550 | 30500 | 145 |
| 479 | 20250311 | 125100 | 4128074575 | 30550 | 30550 | 30550 | 30500 | 135 |
| 480 | 20250311 | 125000 | 4123955725 | 30500 | 30500 | 30550 | 30450 | 341 |
| 481 | 20250311 | 124900 | 4113555825 | 30500 | 30500 | 30500 | 30450 | 215 |
| 482 | 20250311 | 124800 | 4107003875 | 30500 | 30550 | 30550 | 30450 | 143 |
| 483 | 20250311 | 124700 | 4102641975 | 30500 | 30525 | 30550 | 30500 | 445 |
| 484 | 20250311 | 124600 | 4089063600 | 30525 | 30550 | 30550 | 30525 | 138 |
| 485 | 20250311 | 124500 | 4084850550 | 30550 | 30550 | 30550 | 30450 | 285 |
| 486 | 20250311 | 124400 | 4076156000 | 30550 | 30500 | 30550 | 30450 | 423 |
| 487 | 20250311 | 124300 | 4063258250 | 30500 | 30400 | 30500 | 30400 | 316 |
| 488 | 20250311 | 124200 | 4053640825 | 30450 | 30450 | 30450 | 30450 | 271 |
| 489 | 20250311 | 124100 | 4045388875 | 30450 | 30450 | 30450 | 30400 | 393 |
| 490 | 20250311 | 124000 | 4033435825 | 30450 | 30450 | 30500 | 30400 | 462 |
| 491 | 20250311 | 123900 | 4019372425 | 30450 | 30450 | 30500 | 30450 | 282 |
| 492 | 20250311 | 123800 | 4010782550 | 30450 | 30500 | 30500 | 30450 | 220 |
| 493 | 20250311 | 123700 | 4004076300 | 30500 | 30450 | 30500 | 30450 | 333 |
| 494 | 20250311 | 123600 | 3993935700 | 30450 | 30450 | 30500 | 30425 | 383 |
| 495 | 20250311 | 123500 | 3982275550 | 30500 | 30450 | 30500 | 30450 | 76 |
| 496 | 20250311 | 123400 | 3979957650 | 30450 | 30475 | 30500 | 30425 | 840 |
| 497 | 20250311 | 123300 | 3954375225 | 30450 | 30475 | 30475 | 30450 | 176 |
| 498 | 20250311 | 123200 | 3949014450 | 30475 | 30450 | 30475 | 30450 | 155 |
| 499 | 20250311 | 123100 | 3944294675 | 30500 | 30450 | 30500 | 30450 | 307 |
| 500 | 20250311 | 123000 | 3934940875 | 30500 | 30500 | 30500 | 30450 | 424 |
| 501 | 20250311 | 122900 | 3922020075 | 30450 | 30525 | 30525 | 30450 | 205 |
| 502 | 20250311 | 122800 | 3915769875 | 30500 | 30550 | 30550 | 30500 | 268 |
| 503 | 20250311 | 122700 | 3907594775 | 30500 | 30550 | 30550 | 30500 | 360 |
| 504 | 20250311 | 122600 | 3896613425 | 30550 | 30475 | 30550 | 30475 | 223 |
| 505 | 20250311 | 122500 | 3889813375 | 30475 | 30550 | 30550 | 30475 | 417 |
| 506 | 20250311 | 122400 | 3877088850 | 30550 | 30550 | 30550 | 30550 | 21 |
| 507 | 20250311 | 122300 | 3876447300 | 30500 | 30500 | 30525 | 30475 | 392 |
| 508 | 20250311 | 122200 | 3864492250 | 30525 | 30525 | 30525 | 30500 | 266 |
| 509 | 20250311 | 122100 | 3856377475 | 30550 | 30500 | 30550 | 30500 | 148 |
| 510 | 20250311 | 122000 | 3851860625 | 30400 | 30450 | 30500 | 30400 | 384 |
| 511 | 20250311 | 121900 | 3840173325 | 30475 | 30475 | 30475 | 30450 | 234 |
| 512 | 20250311 | 121800 | 3833045975 | 30475 | 30500 | 30525 | 30475 | 137 |
| 513 | 20250311 | 121700 | 3828867975 | 30500 | 30475 | 30500 | 30450 | 172 |
| 514 | 20250311 | 121600 | 3823626650 | 30450 | 30525 | 30550 | 30450 | 389 |
| 515 | 20250311 | 121500 | 3811767425 | 30525 | 30550 | 30550 | 30500 | 118 |
| 516 | 20250311 | 121400 | 3808165500 | 30500 | 30500 | 30550 | 30500 | 194 |
| 517 | 20250311 | 121300 | 3802248450 | 30550 | 30525 | 30550 | 30500 | 225 |
| 518 | 20250311 | 121200 | 3795382850 | 30525 | 30525 | 30525 | 30525 | 51 |
| 519 | 20250311 | 121100 | 3793826075 | 30525 | 30550 | 30550 | 30500 | 240 |
| 520 | 20250311 | 121000 | 3786502750 | 30550 | 30550 | 30550 | 30550 | 117 |
| 521 | 20250311 | 120900 | 3782928400 | 30550 | 30575 | 30575 | 30525 | 189 |
| 522 | 20250311 | 120800 | 3777152950 | 30550 | 30600 | 30600 | 30550 | 171 |
| 523 | 20250311 | 120700 | 3771927625 | 30550 | 30600 | 30600 | 30550 | 380 |
| 524 | 20250311 | 120600 | 3760308725 | 30550 | 30500 | 30550 | 30500 | 690 |
| 525 | 20250311 | 120500 | 3739236075 | 30500 | 30525 | 30550 | 30450 | 399 |
| 526 | 20250311 | 120400 | 3727063850 | 30500 | 30550 | 30550 | 30500 | 476 |
| 527 | 20250311 | 120300 | 3712525750 | 30550 | 30500 | 30550 | 30500 | 276 |
| 528 | 20250311 | 120200 | 3704104300 | 30525 | 30525 | 30525 | 30500 | 185 |
| 529 | 20250311 | 120100 | 3698459050 | 30500 | 30500 | 30550 | 30500 | 94 |
| 530 | 20250311 | 120000 | 3695591775 | 30450 | 30450 | 30500 | 30450 | 178 |
| 531 | 20250311 | 115900 | 3690171375 | 30450 | 30500 | 30500 | 30450 | 208 |
| 532 | 20250311 | 115800 | 3683833050 | 30450 | 30500 | 30500 | 30425 | 304 |
| 533 | 20250311 | 115700 | 3674578825 | 30450 | 30450 | 30500 | 30450 | 184 |
| 534 | 20250311 | 115600 | 3668971825 | 30450 | 30475 | 30475 | 30425 | 232 |
| 535 | 20250311 | 115500 | 3661907175 | 30450 | 30450 | 30475 | 30450 | 135 |
| 536 | 20250311 | 115400 | 3657794950 | 30475 | 30500 | 30500 | 30450 | 378 |
| 537 | 20250311 | 115300 | 3646274575 | 30500 | 30450 | 30500 | 30450 | 287 |
| 538 | 20250311 | 115200 | 3637530525 | 30500 | 30500 | 30500 | 30500 | 32 |
| 539 | 20250311 | 115100 | 3636554525 | 30500 | 30500 | 30500 | 30450 | 456 |
| 540 | 20250311 | 115000 | 3622657725 | 30500 | 30500 | 30500 | 30400 | 44 |
| 541 | 20250311 | 114900 | 3621318025 | 30450 | 30500 | 30500 | 30450 | 293 |
| 542 | 20250311 | 114800 | 3612390925 | 30450 | 30475 | 30475 | 30425 | 131 |
| 543 | 20250311 | 114700 | 3608402625 | 30475 | 30475 | 30475 | 30475 | 72 |
| 544 | 20250311 | 114600 | 3606208425 | 30450 | 30450 | 30500 | 30450 | 516 |
| 545 | 20250311 | 114500 | 3590489675 | 30500 | 30500 | 30500 | 30450 | 110 |
| 546 | 20250311 | 114400 | 3587136025 | 30500 | 30500 | 30500 | 30425 | 210 |
| 547 | 20250311 | 114300 | 3580743325 | 30500 | 30450 | 30500 | 30450 | 196 |
| 548 | 20250311 | 114200 | 3574770025 | 30450 | 30450 | 30500 | 30400 | 390 |
| 549 | 20250311 | 114100 | 3562890925 | 30450 | 30450 | 30450 | 30450 | 87 |
| 550 | 20250311 | 114000 | 3560241775 | 30500 | 30450 | 30500 | 30400 | 308 |
| 551 | 20250311 | 113900 | 3550867925 | 30500 | 30500 | 30500 | 30450 | 183 |
| 552 | 20250311 | 113800 | 3545292875 | 30450 | 30475 | 30475 | 30425 | 436 |
| 553 | 20250311 | 113700 | 3532017525 | 30450 | 30500 | 30500 | 30450 | 342 |
| 554 | 20250311 | 113600 | 3521596775 | 30500 | 30500 | 30500 | 30450 | 307 |
| 555 | 20250311 | 113500 | 3512239125 | 30500 | 30500 | 30500 | 30450 | 161 |
| 556 | 20250311 | 113400 | 3507332425 | 30450 | 30500 | 30500 | 30450 | 449 |
| 557 | 20250311 | 113300 | 3493645425 | 30500 | 30450 | 30500 | 30450 | 205 |
| 558 | 20250311 | 113200 | 3487399275 | 30450 | 30450 | 30500 | 30450 | 104 |
| 559 | 20250311 | 113100 | 3484231425 | 30400 | 30450 | 30450 | 30400 | 416 |
| 560 | 20250311 | 113000 | 3471572050 | 30475 | 30450 | 30500 | 30400 | 199 |
| 561 | 20250311 | 112900 | 3465507750 | 30450 | 30450 | 30500 | 30450 | 392 |
| 562 | 20250311 | 112800 | 3453568700 | 30450 | 30475 | 30500 | 30450 | 209 |
| 563 | 20250311 | 112700 | 3447200125 | 30475 | 30500 | 30500 | 30450 | 86 |
| 564 | 20250311 | 112600 | 3444580575 | 30500 | 30500 | 30500 | 30450 | 184 |
| 565 | 20250311 | 112500 | 3438977025 | 30500 | 30525 | 30550 | 30500 | 292 |
| 566 | 20250311 | 112400 | 3430063750 | 30525 | 30525 | 30525 | 30500 | 170 |
| 567 | 20250311 | 112300 | 3424876400 | 30525 | 30500 | 30525 | 30450 | 195 |
| 568 | 20250311 | 112200 | 3418933525 | 30500 | 30500 | 30500 | 30450 | 301 |
| 569 | 20250311 | 112100 | 3409758675 | 30550 | 30500 | 30550 | 30500 | 251 |
| 570 | 20250311 | 112000 | 3402100325 | 30500 | 30500 | 30550 | 30475 | 401 |
| 571 | 20250311 | 111900 | 3389871700 | 30450 | 30500 | 30500 | 30450 | 436 |
| 572 | 20250311 | 111800 | 3376588250 | 30500 | 30450 | 30500 | 30450 | 160 |
| 573 | 20250311 | 111700 | 3371713000 | 30450 | 30475 | 30475 | 30425 | 218 |
| 574 | 20250311 | 111600 | 3365073975 | 30450 | 30400 | 30450 | 30400 | 177 |
| 575 | 20250311 | 111500 | 3359690575 | 30400 | 30450 | 30450 | 30350 | 337 |
| 576 | 20250311 | 111400 | 3349448475 | 30450 | 30450 | 30475 | 30425 | 270 |
| 577 | 20250311 | 111300 | 3341225200 | 30400 | 30400 | 30400 | 30400 | 176 |
| 578 | 20250311 | 111200 | 3335874800 | 30450 | 30500 | 30500 | 30450 | 369 |
| 579 | 20250311 | 111100 | 3324628450 | 30500 | 30400 | 30550 | 30400 | 857 |
| 580 | 20250311 | 111000 | 3298527850 | 30350 | 30350 | 30350 | 30300 | 572 |
| 581 | 20250311 | 110900 | 3281177850 | 30300 | 30300 | 30300 | 30300 | 94 |
| 582 | 20250311 | 110800 | 3278329650 | 30300 | 30400 | 30400 | 30300 | 687 |
| 583 | 20250311 | 110700 | 3257462500 | 30300 | 30300 | 30350 | 30300 | 349 |
| 584 | 20250311 | 110600 | 3246875400 | 30300 | 30300 | 30300 | 30250 | 320 |
| 585 | 20250311 | 110500 | 3237185350 | 30300 | 30300 | 30300 | 30250 | 643 |
| 586 | 20250311 | 110400 | 3217708100 | 30250 | 30250 | 30250 | 30250 | 316 |
| 587 | 20250311 | 110300 | 3208149100 | 30200 | 30250 | 30250 | 30175 | 340 |
| 588 | 20250311 | 110200 | 3197880750 | 30250 | 30225 | 30250 | 30200 | 413 |
| 589 | 20250311 | 110100 | 3185393125 | 30200 | 30200 | 30200 | 30150 | 698 |
| 590 | 20250311 | 110000 | 3164314550 | 30200 | 30175 | 30200 | 30125 | 296 |
| 591 | 20250311 | 105900 | 3155387550 | 30150 | 30150 | 30200 | 30150 | 168 |
| 592 | 20250311 | 105800 | 3150320950 | 30200 | 30150 | 30200 | 30150 | 259 |
| 593 | 20250311 | 105700 | 3142511850 | 30150 | 30100 | 30200 | 30100 | 843 |
| 594 | 20250311 | 105600 | 3117083150 | 30150 | 30150 | 30150 | 30100 | 261 |
| 595 | 20250311 | 105500 | 3109218075 | 30100 | 30150 | 30250 | 30100 | 1505 |
| 596 | 20250311 | 105400 | 3063848475 | 30200 | 30150 | 30200 | 30150 | 566 |
| 597 | 20250311 | 105300 | 3046757675 | 30200 | 30125 | 30200 | 30100 | 310 |
| 598 | 20250311 | 105200 | 3037414575 | 30150 | 30100 | 30150 | 30100 | 438 |
| 599 | 20250311 | 105100 | 3024228925 | 30100 | 30100 | 30150 | 30100 | 211 |
| 600 | 20250311 | 105000 | 3017876100 | 30150 | 30100 | 30150 | 30050 | 144 |
| 601 | 20250311 | 104900 | 3013546000 | 30100 | 30150 | 30150 | 30050 | 421 |
| 602 | 20250311 | 104800 | 3000878100 | 30150 | 30100 | 30150 | 30100 | 278 |
| 603 | 20250311 | 104700 | 2992507000 | 30100 | 30150 | 30150 | 30100 | 131 |
| 604 | 20250311 | 104600 | 2988563150 | 30150 | 30075 | 30150 | 30050 | 413 |
| 605 | 20250311 | 104500 | 2976135050 | 30100 | 30150 | 30150 | 30100 | 239 |
| 606 | 20250311 | 104400 | 2968940050 | 30150 | 30150 | 30150 | 30150 | 40 |
| 607 | 20250311 | 104300 | 2967734050 | 30200 | 30150 | 30200 | 30100 | 1063 |
| 608 | 20250311 | 104200 | 2935711650 | 30150 | 30100 | 30150 | 30050 | 279 |
| 609 | 20250311 | 104100 | 2927313350 | 30050 | 30100 | 30100 | 30050 | 167 |
| 610 | 20250311 | 104000 | 2922287900 | 30100 | 30075 | 30100 | 30050 | 340 |
| 611 | 20250311 | 103900 | 2912055900 | 30075 | 30100 | 30100 | 30050 | 153 |
| 612 | 20250311 | 103800 | 2907454125 | 30100 | 30250 | 30250 | 30100 | 2512 |
| 613 | 20250311 | 103700 | 2831811675 | 30200 | 30200 | 30250 | 30200 | 509 |
| 614 | 20250311 | 103600 | 2816439375 | 30150 | 30150 | 30200 | 30150 | 379 |
| 615 | 20250311 | 103500 | 2805002800 | 30175 | 30200 | 30200 | 30150 | 235 |
| 616 | 20250311 | 103400 | 2797911650 | 30150 | 30250 | 30250 | 30150 | 246 |
| 617 | 20250311 | 103300 | 2790486650 | 30200 | 30150 | 30200 | 30150 | 418 |
| 618 | 20250311 | 103200 | 2777866625 | 30150 | 30250 | 30250 | 30150 | 398 |
| 619 | 20250311 | 103100 | 2765855125 | 30250 | 30250 | 30250 | 30200 | 994 |
| 620 | 20250311 | 103000 | 2735813625 | 30225 | 30125 | 30250 | 30125 | 541 |
| 621 | 20250311 | 102900 | 2719496800 | 30100 | 30000 | 30150 | 30000 | 780 |
| 622 | 20250311 | 102800 | 2696049050 | 30025 | 30050 | 30050 | 30000 | 54 |
| 623 | 20250311 | 102700 | 2694427525 | 30050 | 30100 | 30100 | 30000 | 175 |
| 624 | 20250311 | 102600 | 2689173025 | 30000 | 29950 | 30050 | 29950 | 1541 |
| 625 | 20250311 | 102500 | 2642930725 | 29975 | 29950 | 30000 | 29950 | 472 |
| 626 | 20250311 | 102400 | 2628792025 | 29950 | 30000 | 30000 | 29900 | 1868 |
| 627 | 20250311 | 102300 | 2572902575 | 29950 | 29950 | 29975 | 29950 | 351 |
| 628 | 20250311 | 102200 | 2562388975 | 29975 | 29975 | 29975 | 29950 | 289 |
| 629 | 20250311 | 102100 | 2553732325 | 29975 | 29900 | 30050 | 29900 | 549 |
| 630 | 20250311 | 102000 | 2537279925 | 29950 | 29900 | 29950 | 29850 | 790 |
| 631 | 20250311 | 101900 | 2513667825 | 29900 | 29850 | 29900 | 29850 | 354 |
| 632 | 20250311 | 101800 | 2503097750 | 29850 | 30000 | 30000 | 29850 | 6049 |
| 633 | 20250311 | 101700 | 2321873875 | 30000 | 30100 | 30100 | 30000 | 3383 |
| 634 | 20250311 | 101600 | 2220297275 | 30100 | 30100 | 30100 | 30050 | 1637 |
| 635 | 20250311 | 101500 | 2171027175 | 30125 | 30150 | 30175 | 30100 | 1434 |
| 636 | 20250311 | 101400 | 2127796425 | 30200 | 30200 | 30200 | 30150 | 406 |
| 637 | 20250311 | 101300 | 2115549125 | 30200 | 30175 | 30200 | 30150 | 133 |
| 638 | 20250311 | 101200 | 2111536100 | 30175 | 30175 | 30175 | 30150 | 336 |
| 639 | 20250311 | 101100 | 2101404450 | 30175 | 30250 | 30250 | 30175 | 564 |
| 640 | 20250311 | 101000 | 2084356200 | 30200 | 30200 | 30250 | 30100 | 554 |
| 641 | 20250311 | 100900 | 2067640300 | 30200 | 30175 | 30200 | 30125 | 825 |
| 642 | 20250311 | 100800 | 2042749675 | 30175 | 30200 | 30200 | 30150 | 152 |
| 643 | 20250311 | 100700 | 2038164125 | 30200 | 30150 | 30200 | 30150 | 649 |
| 644 | 20250311 | 100600 | 2018585175 | 30150 | 30200 | 30200 | 30150 | 195 |
| 645 | 20250311 | 100500 | 2012704725 | 30200 | 30175 | 30200 | 30150 | 353 |
| 646 | 20250311 | 100400 | 2002057500 | 30175 | 30200 | 30200 | 30150 | 384 |
| 647 | 20250311 | 100300 | 1990467925 | 30200 | 30125 | 30200 | 30100 | 530 |
| 648 | 20250311 | 100200 | 1974482950 | 30100 | 30125 | 30125 | 30100 | 175 |
| 649 | 20250311 | 100100 | 1969215225 | 30125 | 30150 | 30200 | 30100 | 1097 |
| 650 | 20250311 | 100000 | 1936137900 | 30150 | 30100 | 30200 | 30100 | 1264 |
| 651 | 20250311 | 095900 | 1897995450 | 30100 | 30075 | 30150 | 30000 | 1325 |
| 652 | 20250311 | 095800 | 1858173525 | 30050 | 30150 | 30150 | 30050 | 1345 |
| 653 | 20250311 | 095700 | 1817688525 | 30150 | 30100 | 30150 | 30100 | 946 |
| 654 | 20250311 | 095600 | 1789192475 | 30050 | 30025 | 30100 | 30000 | 552 |
| 655 | 20250311 | 095500 | 1772613650 | 30000 | 30100 | 30100 | 30000 | 2535 |
| 656 | 20250311 | 095400 | 1696454550 | 30100 | 30100 | 30150 | 30075 | 1437 |
| 657 | 20250311 | 095300 | 1653202850 | 30100 | 30200 | 30200 | 30100 | 1547 |
| 658 | 20250311 | 095200 | 1606564900 | 30200 | 30225 | 30250 | 30200 | 1513 |
| 659 | 20250311 | 095100 | 1560857275 | 30225 | 30300 | 30300 | 30225 | 2452 |
| 660 | 20250311 | 095000 | 1486667025 | 30300 | 30300 | 30350 | 30300 | 1539 |
| 661 | 20250311 | 094900 | 1440032375 | 30300 | 30300 | 30350 | 30300 | 552 |
| 662 | 20250311 | 094800 | 1423305700 | 30300 | 30350 | 30375 | 30300 | 1132 |
| 663 | 20250311 | 094700 | 1388974700 | 30350 | 30350 | 30400 | 30350 | 1118 |
| 664 | 20250311 | 094600 | 1355042875 | 30400 | 30400 | 30400 | 30350 | 721 |
| 665 | 20250311 | 094500 | 1333128775 | 30425 | 30425 | 30425 | 30400 | 1229 |
| 666 | 20250311 | 094400 | 1295766875 | 30425 | 30425 | 30425 | 30400 | 446 |
| 667 | 20250311 | 094300 | 1282204925 | 30450 | 30450 | 30475 | 30450 | 1496 |
| 668 | 20250311 | 094200 | 1236651500 | 30450 | 30450 | 30475 | 30450 | 223 |
| 669 | 20250311 | 094100 | 1229861000 | 30475 | 30450 | 30475 | 30450 | 310 |
| 670 | 20250311 | 094000 | 1220421300 | 30450 | 30500 | 30550 | 30450 | 645 |
| 671 | 20250311 | 093900 | 1200761775 | 30500 | 30500 | 30500 | 30500 | 823 |
| 672 | 20250311 | 093800 | 1175660275 | 30500 | 30550 | 30550 | 30500 | 318 |
| 673 | 20250311 | 093700 | 1165960625 | 30550 | 30500 | 30550 | 30450 | 595 |
| 674 | 20250311 | 093600 | 1147831675 | 30500 | 30500 | 30525 | 30475 | 1909 |
| 675 | 20250311 | 093500 | 1089609550 | 30500 | 30550 | 30550 | 30500 | 1137 |
| 676 | 20250311 | 093400 | 1054898900 | 30550 | 30550 | 30575 | 30550 | 115 |
| 677 | 20250311 | 093300 | 1051385625 | 30600 | 30550 | 30625 | 30550 | 589 |
| 678 | 20250311 | 093200 | 1033367950 | 30600 | 30475 | 30600 | 30450 | 973 |
| 679 | 20250311 | 093100 | 1003656825 | 30450 | 30500 | 30500 | 30450 | 353 |
| 680 | 20250311 | 093000 | 992903925 | 30500 | 30500 | 30600 | 30500 | 872 |
| 681 | 20250311 | 092900 | 966289300 | 30500 | 30500 | 30550 | 30500 | 296 |
| 682 | 20250311 | 092800 | 957261100 | 30500 | 30550 | 30600 | 30500 | 713 |
| 683 | 20250311 | 092700 | 935484750 | 30550 | 30550 | 30600 | 30500 | 816 |
| 684 | 20250311 | 092600 | 910534600 | 30550 | 30450 | 30600 | 30450 | 817 |
| 685 | 20250311 | 092500 | 885601850 | 30450 | 30450 | 30500 | 30400 | 1255 |
| 686 | 20250311 | 092400 | 847381150 | 30425 | 30500 | 30500 | 30400 | 2898 |
| 687 | 20250311 | 092300 | 759079475 | 30525 | 30550 | 30550 | 30500 | 310 |
| 688 | 20250311 | 092200 | 749612200 | 30550 | 30550 | 30600 | 30550 | 833 |
| 689 | 20250311 | 092100 | 724163025 | 30550 | 30550 | 30650 | 30500 | 541 |
| 690 | 20250311 | 092000 | 707619675 | 30550 | 30650 | 30650 | 30500 | 2676 |
| 691 | 20250311 | 091900 | 625846000 | 30650 | 30700 | 30700 | 30600 | 1629 |
| 692 | 20250311 | 091800 | 575911350 | 30700 | 30750 | 30750 | 30700 | 908 |
| 693 | 20250311 | 091700 | 548015600 | 30800 | 30750 | 30800 | 30700 | 593 |
| 694 | 20250311 | 091600 | 529776250 | 30750 | 30900 | 30900 | 30725 | 674 |
| 695 | 20250311 | 091500 | 509043575 | 30900 | 30700 | 30900 | 30700 | 629 |
| 696 | 20250311 | 091400 | 489690675 | 30700 | 30750 | 30800 | 30700 | 456 |
| 697 | 20250311 | 091300 | 475685375 | 30750 | 30750 | 30750 | 30700 | 791 |
| 698 | 20250311 | 091200 | 451388575 | 30750 | 30900 | 30900 | 30750 | 343 |
| 699 | 20250311 | 091100 | 440827875 | 30800 | 30800 | 30900 | 30800 | 95 |
| 700 | 20250311 | 091000 | 437901575 | 30800 | 30900 | 30950 | 30800 | 470 |
| 701 | 20250311 | 090900 | 423382725 | 31000 | 30950 | 31000 | 30850 | 1110 |
| 702 | 20250311 | 090800 | 389050175 | 30950 | 30850 | 30950 | 30800 | 1755 |
| 703 | 20250311 | 090700 | 334955425 | 30850 | 30850 | 30900 | 30800 | 515 |
| 704 | 20250311 | 090600 | 319085575 | 30850 | 30850 | 30900 | 30800 | 394 |
| 705 | 20250311 | 090500 | 306930375 | 30950 | 31000 | 31025 | 30850 | 633 |
| 706 | 20250311 | 090400 | 287365800 | 31000 | 31050 | 31050 | 30750 | 1235 |
| 707 | 20250311 | 090300 | 249156850 | 31100 | 31100 | 31200 | 31100 | 135 |
| 708 | 20250311 | 090200 | 244953750 | 31100 | 31200 | 31200 | 31050 | 1867 |
| 709 | 20250311 | 090100 | 186798800 | 31000 | 30950 | 31250 | 30900 | 957 |
| 710 | 20250311 | 090000 | 157036500 | 31150 | 30800 | 31300 | 30300 | 5099 |