38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 204400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 3 | 20241224 | 204300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20241224 | 204200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20241224 | 204100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20241224 | 204000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20241224 | 203900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20241224 | 203800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20241224 | 203700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20241224 | 203600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20241224 | 203500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20241224 | 203400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20241224 | 203300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20241224 | 203200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20241224 | 203100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20241224 | 203000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20241224 | 202900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20241224 | 202800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20241224 | 202700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20241224 | 202600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20241224 | 202500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20241224 | 202400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20241224 | 202300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20241224 | 202200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20241224 | 202100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20241224 | 202000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20241224 | 201900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20241224 | 201800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20241224 | 201700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20241224 | 201600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20241224 | 201500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20241224 | 201400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 33 | 20241224 | 201300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20241224 | 201200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20241224 | 201100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20241224 | 201000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20241224 | 200900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20241224 | 200800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20241224 | 200700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20241224 | 200600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20241224 | 200500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20241224 | 200400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20241224 | 200300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20241224 | 200200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20241224 | 200100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20241224 | 200000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20241224 | 195900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20241224 | 195800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20241224 | 195700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20241224 | 195600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20241224 | 195500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20241224 | 195400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20241224 | 195300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20241224 | 195200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20241224 | 195100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20241224 | 195000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20241224 | 194900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20241224 | 194800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20241224 | 194700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20241224 | 194600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20241224 | 194500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20241224 | 194400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 63 | 20241224 | 194300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20241224 | 194200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20241224 | 194100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20241224 | 194000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20241224 | 193900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20241224 | 193800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20241224 | 193700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20241224 | 193600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20241224 | 193500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20241224 | 193400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20241224 | 193300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20241224 | 193200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20241224 | 193100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20241224 | 193000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20241224 | 192900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20241224 | 192800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20241224 | 192700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20241224 | 192600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20241224 | 192500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20241224 | 192400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20241224 | 192300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20241224 | 192200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20241224 | 192100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20241224 | 192000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20241224 | 191900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20241224 | 191800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20241224 | 191700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20241224 | 191600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20241224 | 191500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20241224 | 191400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 93 | 20241224 | 191300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20241224 | 191200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20241224 | 191100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20241224 | 191000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20241224 | 190900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20241224 | 190800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20241224 | 190700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20241224 | 190600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20241224 | 190500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20241224 | 190400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20241224 | 190300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20241224 | 190200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20241224 | 190100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20241224 | 190000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20241224 | 185900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20241224 | 185800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20241224 | 185700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20241224 | 185600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20241224 | 185500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20241224 | 185400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20241224 | 185300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20241224 | 185200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20241224 | 185100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20241224 | 185000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20241224 | 184900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20241224 | 184800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20241224 | 184700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20241224 | 184600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20241224 | 184500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20241224 | 184400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 123 | 20241224 | 184300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20241224 | 184200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20241224 | 184100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20241224 | 184000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20241224 | 183900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20241224 | 183800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20241224 | 183700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20241224 | 183600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20241224 | 183500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20241224 | 183400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20241224 | 183300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20241224 | 183200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20241224 | 183100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20241224 | 183000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20241224 | 182900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20241224 | 182800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20241224 | 182700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20241224 | 182600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20241224 | 182500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20241224 | 182400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20241224 | 182300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20241224 | 182200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20241224 | 182100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20241224 | 182000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20241224 | 181900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20241224 | 181800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20241224 | 181700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20241224 | 181600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20241224 | 181500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20241224 | 181400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 153 | 20241224 | 181300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20241224 | 181200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20241224 | 181100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20241224 | 181000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20241224 | 180900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20241224 | 180800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20241224 | 180700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20241224 | 180600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20241224 | 180500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20241224 | 180400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20241224 | 180300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20241224 | 180200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20241224 | 180100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20241224 | 180000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20241224 | 175900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20241224 | 175800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20241224 | 175700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20241224 | 175600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20241224 | 175500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20241224 | 175400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20241224 | 175300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20241224 | 175200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20241224 | 175100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20241224 | 175000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20241224 | 174900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20241224 | 174800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20241224 | 174700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20241224 | 174600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20241224 | 174500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20241224 | 174400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 183 | 20241224 | 174300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20241224 | 174200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20241224 | 174100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20241224 | 174000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20241224 | 173900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20241224 | 173800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20241224 | 173700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20241224 | 173600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20241224 | 173500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20241224 | 173400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20241224 | 173300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20241224 | 173200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20241224 | 173100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20241224 | 173000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20241224 | 172900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20241224 | 172800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20241224 | 172700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20241224 | 172600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20241224 | 172500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20241224 | 172400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20241224 | 172300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20241224 | 172200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20241224 | 172100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20241224 | 172000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20241224 | 171900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20241224 | 171800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20241224 | 171700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20241224 | 171600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20241224 | 171500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20241224 | 171400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 213 | 20241224 | 171300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20241224 | 171200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20241224 | 171100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20241224 | 171000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20241224 | 170900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20241224 | 170800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20241224 | 170700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20241224 | 170600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20241224 | 170500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20241224 | 170400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20241224 | 170300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20241224 | 170200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20241224 | 170100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20241224 | 170000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20241224 | 165900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20241224 | 165800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20241224 | 165700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20241224 | 165600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20241224 | 165500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20241224 | 165400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20241224 | 165300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20241224 | 165200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20241224 | 165100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20241224 | 165000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20241224 | 164900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20241224 | 164800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20241224 | 164700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20241224 | 164600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20241224 | 164500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20241224 | 164400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 243 | 20241224 | 164300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20241224 | 164200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20241224 | 164100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20241224 | 164000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20241224 | 163900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20241224 | 163800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20241224 | 163700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20241224 | 163600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20241224 | 163500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20241224 | 163400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20241224 | 163300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20241224 | 163200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20241224 | 163100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20241224 | 163000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20241224 | 162900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20241224 | 162800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20241224 | 162700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20241224 | 162600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20241224 | 162500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20241224 | 162400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20241224 | 162300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 264 | 20241224 | 162200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 265 | 20241224 | 162100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 266 | 20241224 | 162000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 267 | 20241224 | 161900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 268 | 20241224 | 161800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 269 | 20241224 | 161700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 270 | 20241224 | 161600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 271 | 20241224 | 161500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 272 | 20241224 | 161400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 273 | 20241224 | 161300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 274 | 20241224 | 161200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 275 | 20241224 | 161100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 276 | 20241224 | 161000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 277 | 20241224 | 160900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 278 | 20241224 | 160800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 279 | 20241224 | 160700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 280 | 20241224 | 160600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 281 | 20241224 | 160500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 282 | 20241224 | 160400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 283 | 20241224 | 160300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 284 | 20241224 | 160200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 285 | 20241224 | 160100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 286 | 20241224 | 160000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 287 | 20241224 | 155900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 288 | 20241224 | 155800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 289 | 20241224 | 155700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 290 | 20241224 | 155600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 291 | 20241224 | 155500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 292 | 20241224 | 155400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 293 | 20241224 | 155300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 294 | 20241224 | 155200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 295 | 20241224 | 155100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 296 | 20241224 | 155000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 297 | 20241224 | 154900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 298 | 20241224 | 154800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 299 | 20241224 | 154700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 300 | 20241224 | 154600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 301 | 20241224 | 154500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 302 | 20241224 | 154400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 303 | 20241224 | 154300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 304 | 20241224 | 154200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 305 | 20241224 | 154100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 306 | 20241224 | 154000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 307 | 20241224 | 153900 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 308 | 20241224 | 153800 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 309 | 20241224 | 153700 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 310 | 20241224 | 153600 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 311 | 20241224 | 153500 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 312 | 20241224 | 153400 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 313 | 20241224 | 153300 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 314 | 20241224 | 153200 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 315 | 20241224 | 153100 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 0 |
| 316 | 20241224 | 153000 | 8067926850 | 28450 | 28450 | 28450 | 28450 | 3115 |
| 317 | 20241224 | 152900 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20241224 | 152800 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20241224 | 152700 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20241224 | 152600 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20241224 | 152500 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20241224 | 152400 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20241224 | 152300 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20241224 | 152200 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20241224 | 152100 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20241224 | 152000 | 7979305100 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20241224 | 151900 | 7979305100 | 28250 | 28250 | 28300 | 28250 | 449 |
| 328 | 20241224 | 151800 | 7966619650 | 28300 | 28250 | 28300 | 28250 | 431 |
| 329 | 20241224 | 151700 | 7954437750 | 28250 | 28250 | 28300 | 28250 | 515 |
| 330 | 20241224 | 151600 | 7939887850 | 28300 | 28350 | 28350 | 28300 | 1068 |
| 331 | 20241224 | 151500 | 7909657050 | 28350 | 28400 | 28400 | 28350 | 58 |
| 332 | 20241224 | 151400 | 7908012700 | 28350 | 28350 | 28400 | 28350 | 61 |
| 333 | 20241224 | 151300 | 7906283300 | 28350 | 28400 | 28400 | 28300 | 173 |
| 334 | 20241224 | 151200 | 7901382800 | 28350 | 28350 | 28400 | 28350 | 252 |
| 335 | 20241224 | 151100 | 7894238500 | 28350 | 28350 | 28350 | 28350 | 81 |
| 336 | 20241224 | 151000 | 7891942150 | 28400 | 28300 | 28400 | 28300 | 128 |
| 337 | 20241224 | 150900 | 7888314300 | 28300 | 28350 | 28350 | 28250 | 405 |
| 338 | 20241224 | 150800 | 7876844750 | 28300 | 28300 | 28350 | 28300 | 138 |
| 339 | 20241224 | 150700 | 7872937050 | 28300 | 28300 | 28350 | 28250 | 405 |
| 340 | 20241224 | 150600 | 7861477750 | 28300 | 28300 | 28450 | 28300 | 292 |
| 341 | 20241224 | 150500 | 7853196100 | 28300 | 28450 | 28450 | 28300 | 520 |
| 342 | 20241224 | 150400 | 7838429650 | 28400 | 28600 | 28600 | 28400 | 630 |
| 343 | 20241224 | 150300 | 7820498150 | 28600 | 28500 | 28600 | 28500 | 433 |
| 344 | 20241224 | 150200 | 7808142100 | 28550 | 28600 | 28650 | 28550 | 588 |
| 345 | 20241224 | 150100 | 7791321550 | 28550 | 28600 | 28600 | 28500 | 636 |
| 346 | 20241224 | 150000 | 7773143350 | 28600 | 28600 | 28650 | 28500 | 530 |
| 347 | 20241224 | 145900 | 7757999400 | 28650 | 28500 | 28650 | 28500 | 446 |
| 348 | 20241224 | 145800 | 7745246200 | 28600 | 28500 | 28650 | 28500 | 861 |
| 349 | 20241224 | 145700 | 7720653300 | 28550 | 28550 | 28600 | 28450 | 2214 |
| 350 | 20241224 | 145600 | 7657390550 | 28550 | 28600 | 28600 | 28500 | 1234 |
| 351 | 20241224 | 145500 | 7622193050 | 28600 | 28600 | 28600 | 28550 | 253 |
| 352 | 20241224 | 145400 | 7614961800 | 28600 | 28550 | 28600 | 28500 | 1176 |
| 353 | 20241224 | 145300 | 7581386450 | 28550 | 28550 | 28600 | 28550 | 257 |
| 354 | 20241224 | 145200 | 7574039600 | 28600 | 28500 | 28600 | 28450 | 447 |
| 355 | 20241224 | 145100 | 7561271850 | 28550 | 28550 | 28600 | 28550 | 303 |
| 356 | 20241224 | 145000 | 7552617900 | 28550 | 28600 | 28600 | 28500 | 341 |
| 357 | 20241224 | 144900 | 7542883150 | 28500 | 28600 | 28600 | 28500 | 319 |
| 358 | 20241224 | 144800 | 7533774350 | 28600 | 28550 | 28600 | 28500 | 1336 |
| 359 | 20241224 | 144700 | 7495614850 | 28550 | 28400 | 28550 | 28350 | 1257 |
| 360 | 20241224 | 144600 | 7459747050 | 28400 | 28450 | 28550 | 28350 | 378 |
| 361 | 20241224 | 144500 | 7448979950 | 28450 | 28500 | 28500 | 28450 | 320 |
| 362 | 20241224 | 144400 | 7439862900 | 28500 | 28450 | 28500 | 28450 | 315 |
| 363 | 20241224 | 144300 | 7430899800 | 28400 | 28300 | 28400 | 28250 | 113 |
| 364 | 20241224 | 144200 | 7427695900 | 28400 | 28400 | 28500 | 28250 | 2415 |
| 365 | 20241224 | 144100 | 7359351700 | 28500 | 28400 | 28500 | 28400 | 271 |
| 366 | 20241224 | 144000 | 7351645400 | 28400 | 28400 | 28450 | 28400 | 181 |
| 367 | 20241224 | 143900 | 7346503350 | 28400 | 28450 | 28450 | 28350 | 648 |
| 368 | 20241224 | 143800 | 7328105100 | 28400 | 28450 | 28500 | 28400 | 615 |
| 369 | 20241224 | 143700 | 7310600150 | 28350 | 28400 | 28450 | 28350 | 586 |
| 370 | 20241224 | 143600 | 7293962050 | 28450 | 28400 | 28450 | 28400 | 287 |
| 371 | 20241224 | 143500 | 7285799550 | 28350 | 28350 | 28400 | 28350 | 448 |
| 372 | 20241224 | 143400 | 7273091450 | 28400 | 28400 | 28450 | 28400 | 282 |
| 373 | 20241224 | 143300 | 7265073300 | 28400 | 28450 | 28450 | 28400 | 689 |
| 374 | 20241224 | 143200 | 7245495100 | 28400 | 28450 | 28450 | 28400 | 868 |
| 375 | 20241224 | 143100 | 7220831350 | 28400 | 28400 | 28450 | 28400 | 345 |
| 376 | 20241224 | 143000 | 7211023650 | 28400 | 28400 | 28450 | 28400 | 115 |
| 377 | 20241224 | 142900 | 7207755150 | 28450 | 28400 | 28450 | 28400 | 123 |
| 378 | 20241224 | 142800 | 7204256300 | 28500 | 28400 | 28500 | 28400 | 229 |
| 379 | 20241224 | 142700 | 7197733650 | 28450 | 28500 | 28500 | 28450 | 264 |
| 380 | 20241224 | 142600 | 7190211400 | 28450 | 28600 | 28600 | 28450 | 115 |
| 381 | 20241224 | 142500 | 7186922550 | 28450 | 28400 | 28600 | 28400 | 322 |
| 382 | 20241224 | 142400 | 7177756200 | 28450 | 28500 | 28500 | 28450 | 147 |
| 383 | 20241224 | 142300 | 7173567700 | 28600 | 28600 | 28600 | 28550 | 210 |
| 384 | 20241224 | 142200 | 7167561800 | 28650 | 28500 | 28650 | 28500 | 164 |
| 385 | 20241224 | 142100 | 7162876050 | 28650 | 28450 | 28650 | 28450 | 210 |
| 386 | 20241224 | 142000 | 7156878900 | 28450 | 28550 | 28600 | 28450 | 102 |
| 387 | 20241224 | 141900 | 7153967150 | 28500 | 28450 | 28500 | 28450 | 110 |
| 388 | 20241224 | 141800 | 7150832800 | 28550 | 28550 | 28550 | 28550 | 177 |
| 389 | 20241224 | 141700 | 7145779450 | 28550 | 28550 | 28550 | 28550 | 153 |
| 390 | 20241224 | 141600 | 7141411300 | 28600 | 28450 | 28600 | 28400 | 2442 |
| 391 | 20241224 | 141500 | 7071671350 | 28600 | 28450 | 28600 | 28400 | 281 |
| 392 | 20241224 | 141400 | 7063666300 | 28450 | 28500 | 28500 | 28450 | 156 |
| 393 | 20241224 | 141300 | 7059221050 | 28600 | 28400 | 28600 | 28400 | 225 |
| 394 | 20241224 | 141200 | 7052806200 | 28500 | 28450 | 28500 | 28450 | 445 |
| 395 | 20241224 | 141100 | 7040136800 | 28500 | 28550 | 28550 | 28500 | 224 |
| 396 | 20241224 | 141000 | 7033744600 | 28550 | 28500 | 28550 | 28500 | 155 |
| 397 | 20241224 | 140900 | 7029324450 | 28450 | 28500 | 28550 | 28450 | 160 |
| 398 | 20241224 | 140800 | 7024761500 | 28500 | 28500 | 28500 | 28450 | 312 |
| 399 | 20241224 | 140700 | 7015874300 | 28450 | 28400 | 28450 | 28400 | 69 |
| 400 | 20241224 | 140600 | 7013912000 | 28500 | 28450 | 28500 | 28400 | 798 |
| 401 | 20241224 | 140500 | 6991176450 | 28450 | 28400 | 28450 | 28400 | 231 |
| 402 | 20241224 | 140400 | 6984607400 | 28450 | 28450 | 28450 | 28400 | 293 |
| 403 | 20241224 | 140300 | 6976271850 | 28450 | 28500 | 28500 | 28450 | 200 |
| 404 | 20241224 | 140200 | 6970574600 | 28450 | 28500 | 28600 | 28450 | 243 |
| 405 | 20241224 | 140100 | 6963647900 | 28450 | 28500 | 28550 | 28450 | 352 |
| 406 | 20241224 | 140000 | 6953604750 | 28450 | 28550 | 28550 | 28450 | 197 |
| 407 | 20241224 | 135900 | 6947981450 | 28550 | 28450 | 28550 | 28450 | 170 |
| 408 | 20241224 | 135800 | 6943135250 | 28500 | 28450 | 28500 | 28400 | 168 |
| 409 | 20241224 | 135700 | 6938350150 | 28400 | 28400 | 28400 | 28350 | 79 |
| 410 | 20241224 | 135600 | 6936109300 | 28400 | 28400 | 28400 | 28300 | 222 |
| 411 | 20241224 | 135500 | 6929810300 | 28400 | 28350 | 28400 | 28250 | 410 |
| 412 | 20241224 | 135400 | 6918198300 | 28550 | 28300 | 28550 | 28250 | 528 |
| 413 | 20241224 | 135300 | 6903233500 | 28300 | 28450 | 28450 | 28300 | 1130 |
| 414 | 20241224 | 135200 | 6871212850 | 28400 | 28450 | 28500 | 28400 | 837 |
| 415 | 20241224 | 135100 | 6847425250 | 28450 | 28500 | 28500 | 28450 | 211 |
| 416 | 20241224 | 135000 | 6841412100 | 28450 | 28400 | 28600 | 28400 | 309 |
| 417 | 20241224 | 134900 | 6832616150 | 28400 | 28450 | 28450 | 28400 | 299 |
| 418 | 20241224 | 134800 | 6824115300 | 28400 | 28500 | 28500 | 28400 | 449 |
| 419 | 20241224 | 134700 | 6811334250 | 28500 | 28500 | 28500 | 28450 | 127 |
| 420 | 20241224 | 134600 | 6807717500 | 28600 | 28450 | 28600 | 28450 | 504 |
| 421 | 20241224 | 134500 | 6793342350 | 28450 | 28450 | 28450 | 28400 | 546 |
| 422 | 20241224 | 134400 | 6777827400 | 28400 | 28450 | 28450 | 28400 | 386 |
| 423 | 20241224 | 134300 | 6766850950 | 28450 | 28550 | 28550 | 28450 | 1884 |
| 424 | 20241224 | 134200 | 6713121400 | 28600 | 28650 | 28700 | 28600 | 1192 |
| 425 | 20241224 | 134100 | 6679016000 | 28650 | 28600 | 28650 | 28600 | 392 |
| 426 | 20241224 | 134000 | 6667802400 | 28600 | 28700 | 28700 | 28550 | 201 |
| 427 | 20241224 | 133900 | 6662037550 | 28750 | 28650 | 28800 | 28550 | 2009 |
| 428 | 20241224 | 133800 | 6604503200 | 28650 | 28750 | 28750 | 28650 | 1122 |
| 429 | 20241224 | 133700 | 6572312950 | 28800 | 28750 | 28900 | 28700 | 3397 |
| 430 | 20241224 | 133600 | 6474316400 | 28750 | 28800 | 28800 | 28700 | 352 |
| 431 | 20241224 | 133500 | 6464198800 | 28800 | 28800 | 28800 | 28700 | 653 |
| 432 | 20241224 | 133400 | 6445409750 | 28800 | 28750 | 28800 | 28700 | 1023 |
| 433 | 20241224 | 133300 | 6416006550 | 28750 | 28750 | 28800 | 28700 | 543 |
| 434 | 20241224 | 133200 | 6400397400 | 28800 | 28850 | 28850 | 28750 | 614 |
| 435 | 20241224 | 133100 | 6382716900 | 28750 | 28850 | 28850 | 28750 | 1072 |
| 436 | 20241224 | 133000 | 6351828200 | 28850 | 28800 | 28850 | 28800 | 845 |
| 437 | 20241224 | 132900 | 6327466050 | 28800 | 28800 | 28850 | 28750 | 771 |
| 438 | 20241224 | 132800 | 6305254900 | 28850 | 28850 | 28850 | 28800 | 1245 |
| 439 | 20241224 | 132700 | 6269358400 | 28850 | 28800 | 28850 | 28750 | 456 |
| 440 | 20241224 | 132600 | 6256228150 | 28800 | 28800 | 28800 | 28650 | 440 |
| 441 | 20241224 | 132500 | 6243571250 | 28750 | 28700 | 28800 | 28650 | 532 |
| 442 | 20241224 | 132400 | 6228301450 | 28800 | 28800 | 28800 | 28750 | 463 |
| 443 | 20241224 | 132300 | 6214979100 | 28800 | 28850 | 28850 | 28700 | 6995 |
| 444 | 20241224 | 132200 | 6013781000 | 28900 | 28800 | 28900 | 28800 | 980 |
| 445 | 20241224 | 132100 | 5985509650 | 28850 | 28800 | 28850 | 28800 | 1310 |
| 446 | 20241224 | 132000 | 5947720350 | 28850 | 28850 | 28900 | 28850 | 1267 |
| 447 | 20241224 | 131900 | 5911150000 | 28850 | 28850 | 28900 | 28800 | 1091 |
| 448 | 20241224 | 131800 | 5879659550 | 28850 | 28900 | 28900 | 28800 | 2100 |
| 449 | 20241224 | 131700 | 5819085350 | 28850 | 28850 | 28900 | 28850 | 938 |
| 450 | 20241224 | 131600 | 5791999500 | 28900 | 28900 | 28900 | 28800 | 1612 |
| 451 | 20241224 | 131500 | 5745486800 | 28850 | 28800 | 28900 | 28800 | 1105 |
| 452 | 20241224 | 131400 | 5713607950 | 28800 | 28850 | 28850 | 28800 | 1044 |
| 453 | 20241224 | 131300 | 5683507250 | 28850 | 28850 | 28850 | 28800 | 830 |
| 454 | 20241224 | 131200 | 5659571250 | 28850 | 28800 | 28850 | 28800 | 1429 |
| 455 | 20241224 | 131100 | 5618379650 | 28800 | 28800 | 28900 | 28750 | 6337 |
| 456 | 20241224 | 131000 | 5435744950 | 28800 | 28700 | 28800 | 28650 | 2172 |
| 457 | 20241224 | 130900 | 5373314150 | 28750 | 28700 | 28750 | 28650 | 434 |
| 458 | 20241224 | 130800 | 5360842600 | 28700 | 28600 | 28750 | 28550 | 13775 |
| 459 | 20241224 | 130700 | 4966046800 | 28600 | 28500 | 28600 | 28500 | 610 |
| 460 | 20241224 | 130600 | 4948630700 | 28550 | 28600 | 28600 | 28500 | 373 |
| 461 | 20241224 | 130500 | 4937969250 | 28550 | 28450 | 28550 | 28450 | 3804 |
| 462 | 20241224 | 130400 | 4829456350 | 28450 | 28400 | 28450 | 28350 | 1071 |
| 463 | 20241224 | 130300 | 4799066700 | 28450 | 28400 | 28450 | 28400 | 708 |
| 464 | 20241224 | 130200 | 4778959100 | 28450 | 28450 | 28450 | 28400 | 2251 |
| 465 | 20241224 | 130100 | 4714927050 | 28500 | 28500 | 28500 | 28450 | 358 |
| 466 | 20241224 | 130000 | 4704730550 | 28500 | 28500 | 28500 | 28450 | 1344 |
| 467 | 20241224 | 125900 | 4666432600 | 28500 | 28500 | 28550 | 28500 | 832 |
| 468 | 20241224 | 125800 | 4642688100 | 28500 | 28550 | 28550 | 28500 | 982 |
| 469 | 20241224 | 125700 | 4614662750 | 28550 | 28500 | 28550 | 28500 | 1273 |
| 470 | 20241224 | 125600 | 4578328350 | 28500 | 28450 | 28500 | 28450 | 5472 |
| 471 | 20241224 | 125500 | 4422480400 | 28400 | 28350 | 28450 | 28350 | 2062 |
| 472 | 20241224 | 125400 | 4363918250 | 28400 | 28400 | 28400 | 28350 | 101 |
| 473 | 20241224 | 125300 | 4361052700 | 28400 | 28400 | 28400 | 28350 | 291 |
| 474 | 20241224 | 125200 | 4352791250 | 28350 | 28350 | 28350 | 28300 | 277 |
| 475 | 20241224 | 125100 | 4344943100 | 28350 | 28350 | 28400 | 28350 | 177 |
| 476 | 20241224 | 125000 | 4339917000 | 28400 | 28350 | 28400 | 28350 | 450 |
| 477 | 20241224 | 124900 | 4327159450 | 28350 | 28350 | 28350 | 28300 | 383 |
| 478 | 20241224 | 124800 | 4316304150 | 28350 | 28350 | 28350 | 28300 | 550 |
| 479 | 20241224 | 124700 | 4300719200 | 28300 | 28300 | 28350 | 28300 | 286 |
| 480 | 20241224 | 124600 | 4292612700 | 28300 | 28250 | 28300 | 28250 | 570 |
| 481 | 20241224 | 124500 | 4276482600 | 28250 | 28250 | 28300 | 28250 | 201 |
| 482 | 20241224 | 124400 | 4270799600 | 28200 | 28300 | 28300 | 28200 | 396 |
| 483 | 20241224 | 124300 | 4259610800 | 28250 | 28300 | 28300 | 28250 | 214 |
| 484 | 20241224 | 124200 | 4253557850 | 28300 | 28250 | 28300 | 28200 | 229 |
| 485 | 20241224 | 124100 | 4247078800 | 28250 | 28300 | 28300 | 28250 | 183 |
| 486 | 20241224 | 124000 | 4241905700 | 28250 | 28200 | 28250 | 28200 | 167 |
| 487 | 20241224 | 123900 | 4237190750 | 28300 | 28250 | 28300 | 28200 | 240 |
| 488 | 20241224 | 123800 | 4230410250 | 28250 | 28200 | 28250 | 28200 | 172 |
| 489 | 20241224 | 123700 | 4225554000 | 28250 | 28250 | 28250 | 28250 | 206 |
| 490 | 20241224 | 123600 | 4219734500 | 28250 | 28250 | 28300 | 28200 | 399 |
| 491 | 20241224 | 123500 | 4208464700 | 28250 | 28250 | 28350 | 28250 | 180 |
| 492 | 20241224 | 123400 | 4203373400 | 28200 | 28250 | 28250 | 28200 | 336 |
| 493 | 20241224 | 123300 | 4193886900 | 28250 | 28300 | 28350 | 28250 | 1329 |
| 494 | 20241224 | 123200 | 4156314150 | 28350 | 28350 | 28350 | 28300 | 171 |
| 495 | 20241224 | 123100 | 4151466900 | 28300 | 28350 | 28350 | 28300 | 62 |
| 496 | 20241224 | 123000 | 4149711950 | 28350 | 28300 | 28350 | 28250 | 327 |
| 497 | 20241224 | 122900 | 4140452100 | 28300 | 28300 | 28300 | 28250 | 293 |
| 498 | 20241224 | 122800 | 4132163300 | 28300 | 28300 | 28350 | 28300 | 301 |
| 499 | 20241224 | 122700 | 4123635400 | 28350 | 28350 | 28350 | 28300 | 189 |
| 500 | 20241224 | 122600 | 4118279700 | 28250 | 28250 | 28350 | 28250 | 254 |
| 501 | 20241224 | 122500 | 4111100800 | 28250 | 28300 | 28350 | 28250 | 289 |
| 502 | 20241224 | 122400 | 4102912000 | 28350 | 28300 | 28350 | 28300 | 240 |
| 503 | 20241224 | 122300 | 4096111450 | 28350 | 28250 | 28350 | 28250 | 234 |
| 504 | 20241224 | 122200 | 4089483750 | 28300 | 28300 | 28300 | 28300 | 119 |
| 505 | 20241224 | 122100 | 4086116050 | 28300 | 28300 | 28350 | 28250 | 289 |
| 506 | 20241224 | 122000 | 4077932750 | 28250 | 28350 | 28350 | 28250 | 29 |
| 507 | 20241224 | 121900 | 4077112000 | 28300 | 28300 | 28350 | 28300 | 269 |
| 508 | 20241224 | 121800 | 4069489550 | 28350 | 28300 | 28350 | 28300 | 198 |
| 509 | 20241224 | 121700 | 4063885550 | 28300 | 28350 | 28350 | 28250 | 278 |
| 510 | 20241224 | 121600 | 4056013850 | 28350 | 28350 | 28350 | 28350 | 203 |
| 511 | 20241224 | 121500 | 4050258800 | 28400 | 28300 | 28400 | 28250 | 197 |
| 512 | 20241224 | 121400 | 4044680650 | 28300 | 28200 | 28400 | 28200 | 269 |
| 513 | 20241224 | 121300 | 4037060250 | 28300 | 28350 | 28400 | 28250 | 325 |
| 514 | 20241224 | 121200 | 4027857400 | 28350 | 28300 | 28350 | 28300 | 297 |
| 515 | 20241224 | 121100 | 4019443500 | 28350 | 28250 | 28350 | 28250 | 156 |
| 516 | 20241224 | 121000 | 4015022550 | 28250 | 28300 | 28300 | 28200 | 166 |
| 517 | 20241224 | 120900 | 4010330800 | 28300 | 28250 | 28300 | 28250 | 228 |
| 518 | 20241224 | 120800 | 4003881200 | 28250 | 28250 | 28250 | 28250 | 54 |
| 519 | 20241224 | 120700 | 4002355700 | 28300 | 28250 | 28300 | 28250 | 344 |
| 520 | 20241224 | 120600 | 3992620800 | 28250 | 28250 | 28250 | 28150 | 165 |
| 521 | 20241224 | 120500 | 3987969950 | 28250 | 28200 | 28250 | 28200 | 288 |
| 522 | 20241224 | 120400 | 3979836700 | 28200 | 28200 | 28250 | 28200 | 180 |
| 523 | 20241224 | 120300 | 3974754550 | 28150 | 28200 | 28250 | 28150 | 200 |
| 524 | 20241224 | 120200 | 3969113100 | 28200 | 28250 | 28250 | 28200 | 328 |
| 525 | 20241224 | 120100 | 3959852050 | 28250 | 28300 | 28300 | 28250 | 139 |
| 526 | 20241224 | 120000 | 3955918900 | 28300 | 28200 | 28300 | 28200 | 266 |
| 527 | 20241224 | 115900 | 3948404050 | 28200 | 28200 | 28200 | 28200 | 1 |
| 528 | 20241224 | 115800 | 3948375850 | 28250 | 28200 | 28250 | 28200 | 275 |
| 529 | 20241224 | 115700 | 3940611750 | 28300 | 28250 | 28300 | 28200 | 322 |
| 530 | 20241224 | 115600 | 3931517300 | 28250 | 28200 | 28250 | 28200 | 186 |
| 531 | 20241224 | 115500 | 3926265600 | 28250 | 28200 | 28250 | 28200 | 335 |
| 532 | 20241224 | 115400 | 3916809150 | 28250 | 28200 | 28250 | 28200 | 352 |
| 533 | 20241224 | 115300 | 3906872750 | 28250 | 28200 | 28250 | 28200 | 263 |
| 534 | 20241224 | 115200 | 3899448650 | 28200 | 28150 | 28200 | 28150 | 689 |
| 535 | 20241224 | 115100 | 3880043850 | 28200 | 28200 | 28250 | 28150 | 399 |
| 536 | 20241224 | 115000 | 3868787300 | 28250 | 28200 | 28250 | 28200 | 206 |
| 537 | 20241224 | 114900 | 3862969550 | 28200 | 28200 | 28200 | 28200 | 17 |
| 538 | 20241224 | 114800 | 3862490150 | 28200 | 28300 | 28300 | 28200 | 728 |
| 539 | 20241224 | 114700 | 3841938950 | 28300 | 28300 | 28300 | 28250 | 202 |
| 540 | 20241224 | 114600 | 3836225050 | 28350 | 28350 | 28350 | 28300 | 637 |
| 541 | 20241224 | 114500 | 3818168900 | 28350 | 28350 | 28400 | 28300 | 587 |
| 542 | 20241224 | 114400 | 3801541850 | 28300 | 28250 | 28300 | 28250 | 69 |
| 543 | 20241224 | 114300 | 3799589850 | 28350 | 28350 | 28350 | 28350 | 278 |
| 544 | 20241224 | 114200 | 3791708550 | 28350 | 28300 | 28350 | 28250 | 697 |
| 545 | 20241224 | 114100 | 3771980300 | 28300 | 28400 | 28400 | 28300 | 164 |
| 546 | 20241224 | 114000 | 3767324500 | 28400 | 28300 | 28400 | 28300 | 250 |
| 547 | 20241224 | 113900 | 3760237900 | 28350 | 28350 | 28400 | 28300 | 396 |
| 548 | 20241224 | 113800 | 3749007450 | 28350 | 28350 | 28400 | 28350 | 365 |
| 549 | 20241224 | 113700 | 3738655450 | 28300 | 28300 | 28400 | 28300 | 802 |
| 550 | 20241224 | 113600 | 3715928850 | 28400 | 28350 | 28400 | 28350 | 316 |
| 551 | 20241224 | 113500 | 3706961650 | 28350 | 28400 | 28400 | 28350 | 494 |
| 552 | 20241224 | 113400 | 3692947300 | 28400 | 28350 | 28400 | 28350 | 311 |
| 553 | 20241224 | 113300 | 3684121750 | 28400 | 28350 | 28400 | 28350 | 444 |
| 554 | 20241224 | 113200 | 3671520450 | 28350 | 28300 | 28350 | 28300 | 1274 |
| 555 | 20241224 | 113100 | 3635407400 | 28350 | 28300 | 28350 | 28300 | 225 |
| 556 | 20241224 | 113000 | 3629031400 | 28350 | 28300 | 28350 | 28300 | 269 |
| 557 | 20241224 | 112900 | 3621410300 | 28300 | 28250 | 28300 | 28250 | 1257 |
| 558 | 20241224 | 112800 | 3585837900 | 28250 | 28300 | 28300 | 28250 | 344 |
| 559 | 20241224 | 112700 | 3576109650 | 28300 | 28300 | 28300 | 28250 | 331 |
| 560 | 20241224 | 112600 | 3566749600 | 28250 | 28250 | 28300 | 28250 | 196 |
| 561 | 20241224 | 112500 | 3561209900 | 28250 | 28250 | 28250 | 28250 | 225 |
| 562 | 20241224 | 112400 | 3554853650 | 28300 | 28200 | 28300 | 28200 | 555 |
| 563 | 20241224 | 112300 | 3539180250 | 28250 | 28250 | 28250 | 28250 | 138 |
| 564 | 20241224 | 112200 | 3535281750 | 28250 | 28200 | 28250 | 28200 | 319 |
| 565 | 20241224 | 112100 | 3526280550 | 28200 | 28150 | 28200 | 28150 | 216 |
| 566 | 20241224 | 112000 | 3520195550 | 28150 | 28200 | 28200 | 28150 | 414 |
| 567 | 20241224 | 111900 | 3508522150 | 28200 | 28150 | 28200 | 28150 | 281 |
| 568 | 20241224 | 111800 | 3500603150 | 28200 | 28200 | 28200 | 28100 | 1562 |
| 569 | 20241224 | 111700 | 3456633550 | 28200 | 28200 | 28250 | 28200 | 209 |
| 570 | 20241224 | 111600 | 3450738600 | 28150 | 28250 | 28250 | 28150 | 180 |
| 571 | 20241224 | 111500 | 3445658600 | 28250 | 28250 | 28250 | 28150 | 613 |
| 572 | 20241224 | 111400 | 3428364350 | 28250 | 28250 | 28250 | 28200 | 1025 |
| 573 | 20241224 | 111300 | 3399408600 | 28250 | 28200 | 28250 | 28200 | 341 |
| 574 | 20241224 | 111200 | 3389783900 | 28150 | 28200 | 28200 | 28150 | 1044 |
| 575 | 20241224 | 111100 | 3360350650 | 28200 | 28250 | 28250 | 28200 | 1527 |
| 576 | 20241224 | 111000 | 3317220600 | 28250 | 28200 | 28250 | 28200 | 847 |
| 577 | 20241224 | 110900 | 3293300550 | 28200 | 28200 | 28250 | 28150 | 978 |
| 578 | 20241224 | 110800 | 3265713150 | 28200 | 28200 | 28250 | 28200 | 616 |
| 579 | 20241224 | 110700 | 3248326150 | 28200 | 28150 | 28200 | 28150 | 669 |
| 580 | 20241224 | 110600 | 3229464000 | 28150 | 28200 | 28200 | 28100 | 990 |
| 581 | 20241224 | 110500 | 3201591500 | 28150 | 28250 | 28250 | 28150 | 1645 |
| 582 | 20241224 | 110400 | 3155202850 | 28250 | 28300 | 28300 | 28250 | 36 |
| 583 | 20241224 | 110300 | 3154185250 | 28300 | 28200 | 28300 | 28150 | 3253 |
| 584 | 20241224 | 110200 | 3062272250 | 28200 | 28200 | 28200 | 28200 | 896 |
| 585 | 20241224 | 110100 | 3037005050 | 28200 | 28150 | 28200 | 28150 | 582 |
| 586 | 20241224 | 110000 | 3020600350 | 28150 | 28050 | 28150 | 28050 | 1393 |
| 587 | 20241224 | 105900 | 2981434400 | 28050 | 28050 | 28100 | 28050 | 240 |
| 588 | 20241224 | 105800 | 2974701750 | 28050 | 28050 | 28100 | 28050 | 328 |
| 589 | 20241224 | 105700 | 2965496600 | 28050 | 28050 | 28100 | 28000 | 269 |
| 590 | 20241224 | 105600 | 2957953400 | 28100 | 28050 | 28100 | 28050 | 199 |
| 591 | 20241224 | 105500 | 2952362000 | 28100 | 27950 | 28100 | 27950 | 2774 |
| 592 | 20241224 | 105400 | 2874430350 | 27950 | 27950 | 27950 | 27900 | 236 |
| 593 | 20241224 | 105300 | 2867834200 | 27850 | 27850 | 27850 | 27850 | 63 |
| 594 | 20241224 | 105200 | 2866079650 | 28000 | 28000 | 28000 | 27800 | 2704 |
| 595 | 20241224 | 105100 | 2790645650 | 28150 | 28050 | 28150 | 28000 | 286 |
| 596 | 20241224 | 105000 | 2782626200 | 28000 | 28150 | 28150 | 28000 | 613 |
| 597 | 20241224 | 104900 | 2765419700 | 28150 | 28150 | 28200 | 28150 | 264 |
| 598 | 20241224 | 104800 | 2757978450 | 28200 | 28150 | 28200 | 28150 | 269 |
| 599 | 20241224 | 104700 | 2750395450 | 28200 | 28150 | 28200 | 28150 | 272 |
| 600 | 20241224 | 104600 | 2742727100 | 28250 | 28100 | 28250 | 28050 | 484 |
| 601 | 20241224 | 104500 | 2729126850 | 28200 | 28200 | 28250 | 28200 | 148 |
| 602 | 20241224 | 104400 | 2724952200 | 28200 | 28150 | 28250 | 28050 | 3748 |
| 603 | 20241224 | 104300 | 2619258700 | 28100 | 28100 | 28100 | 28050 | 264 |
| 604 | 20241224 | 104200 | 2611844500 | 28150 | 28050 | 28150 | 28050 | 781 |
| 605 | 20241224 | 104100 | 2589899200 | 28050 | 28050 | 28050 | 28000 | 556 |
| 606 | 20241224 | 104000 | 2574303650 | 28000 | 28100 | 28100 | 28000 | 345 |
| 607 | 20241224 | 103900 | 2564624750 | 28100 | 28050 | 28100 | 28050 | 205 |
| 608 | 20241224 | 103800 | 2558873500 | 28050 | 28000 | 28050 | 28000 | 305 |
| 609 | 20241224 | 103700 | 2550323050 | 28100 | 28050 | 28100 | 28050 | 143 |
| 610 | 20241224 | 103600 | 2546305600 | 28150 | 28050 | 28150 | 28050 | 200 |
| 611 | 20241224 | 103500 | 2540686000 | 28150 | 28050 | 28150 | 28050 | 254 |
| 612 | 20241224 | 103400 | 2533548250 | 28050 | 28050 | 28100 | 28050 | 552 |
| 613 | 20241224 | 103300 | 2518041600 | 28050 | 28050 | 28100 | 28050 | 287 |
| 614 | 20241224 | 103200 | 2509990600 | 28000 | 28000 | 28000 | 28000 | 500 |
| 615 | 20241224 | 103100 | 2495990600 | 28000 | 27950 | 28000 | 27950 | 291 |
| 616 | 20241224 | 103000 | 2487847600 | 28100 | 28050 | 28100 | 28050 | 168 |
| 617 | 20241224 | 102900 | 2483135150 | 27950 | 28000 | 28050 | 27950 | 270 |
| 618 | 20241224 | 102800 | 2475579350 | 28000 | 27950 | 28000 | 27950 | 215 |
| 619 | 20241224 | 102700 | 2469562600 | 27950 | 27900 | 27950 | 27900 | 301 |
| 620 | 20241224 | 102600 | 2461154450 | 27950 | 27950 | 27950 | 27950 | 160 |
| 621 | 20241224 | 102500 | 2456682450 | 27900 | 27900 | 27950 | 27900 | 333 |
| 622 | 20241224 | 102400 | 2447383250 | 27900 | 28050 | 28050 | 27900 | 1068 |
| 623 | 20241224 | 102300 | 2417530150 | 28050 | 28050 | 28050 | 27950 | 418 |
| 624 | 20241224 | 102200 | 2405819350 | 27950 | 28050 | 28050 | 27950 | 417 |
| 625 | 20241224 | 102100 | 2394147350 | 28000 | 28000 | 28000 | 28000 | 315 |
| 626 | 20241224 | 102000 | 2385327350 | 28000 | 28000 | 28000 | 27950 | 437 |
| 627 | 20241224 | 101900 | 2373103250 | 27950 | 28050 | 28050 | 27950 | 158 |
| 628 | 20241224 | 101800 | 2368685150 | 28000 | 27900 | 28000 | 27850 | 383 |
| 629 | 20241224 | 101700 | 2357979950 | 27900 | 27900 | 27900 | 27900 | 183 |
| 630 | 20241224 | 101600 | 2352874250 | 27900 | 27900 | 28000 | 27900 | 254 |
| 631 | 20241224 | 101500 | 2345779850 | 27900 | 27950 | 27950 | 27900 | 1275 |
| 632 | 20241224 | 101400 | 2310172650 | 28000 | 28000 | 28000 | 27950 | 129 |
| 633 | 20241224 | 101300 | 2306561300 | 28050 | 28000 | 28050 | 28000 | 429 |
| 634 | 20241224 | 101200 | 2294535750 | 28050 | 28050 | 28050 | 28050 | 184 |
| 635 | 20241224 | 101100 | 2289374550 | 28100 | 28050 | 28100 | 28050 | 247 |
| 636 | 20241224 | 101000 | 2282442650 | 28050 | 28000 | 28100 | 28000 | 448 |
| 637 | 20241224 | 100900 | 2269859550 | 28100 | 28100 | 28100 | 28050 | 378 |
| 638 | 20241224 | 100800 | 2259242900 | 28050 | 27950 | 28050 | 27900 | 267 |
| 639 | 20241224 | 100700 | 2251767250 | 28050 | 28050 | 28050 | 27900 | 217 |
| 640 | 20241224 | 100600 | 2245684250 | 28000 | 28000 | 28050 | 28000 | 475 |
| 641 | 20241224 | 100500 | 2232375200 | 28000 | 27950 | 28000 | 27950 | 170 |
| 642 | 20241224 | 100400 | 2227620700 | 28000 | 27900 | 28000 | 27900 | 388 |
| 643 | 20241224 | 100300 | 2216778700 | 27950 | 27850 | 27950 | 27850 | 185 |
| 644 | 20241224 | 100200 | 2211609750 | 27850 | 28000 | 28000 | 27800 | 1186 |
| 645 | 20241224 | 100100 | 2178442900 | 28000 | 28050 | 28150 | 28000 | 322 |
| 646 | 20241224 | 100000 | 2169407250 | 28050 | 28100 | 28150 | 28050 | 385 |
| 647 | 20241224 | 095900 | 2158580050 | 28100 | 28150 | 28200 | 28100 | 222 |
| 648 | 20241224 | 095800 | 2152330750 | 28200 | 28150 | 28250 | 28150 | 259 |
| 649 | 20241224 | 095700 | 2145022700 | 28200 | 28050 | 28200 | 28050 | 712 |
| 650 | 20241224 | 095600 | 2124966200 | 28100 | 28000 | 28100 | 27950 | 563 |
| 651 | 20241224 | 095500 | 2109186100 | 28000 | 27850 | 28000 | 27850 | 245 |
| 652 | 20241224 | 095400 | 2102333800 | 28000 | 27800 | 28000 | 27800 | 622 |
| 653 | 20241224 | 095300 | 2084986450 | 27900 | 27750 | 27900 | 27750 | 186 |
| 654 | 20241224 | 095200 | 2079814350 | 27900 | 27800 | 27900 | 27750 | 226 |
| 655 | 20241224 | 095100 | 2073525550 | 27750 | 27800 | 27950 | 27750 | 318 |
| 656 | 20241224 | 095000 | 2064657950 | 27800 | 27950 | 28000 | 27800 | 357 |
| 657 | 20241224 | 094900 | 2054690350 | 28000 | 28000 | 28050 | 27950 | 171 |
| 658 | 20241224 | 094800 | 2049902500 | 28000 | 28000 | 28000 | 27950 | 184 |
| 659 | 20241224 | 094700 | 2044751000 | 27950 | 27800 | 28000 | 27750 | 1609 |
| 660 | 20241224 | 094600 | 1999743950 | 27750 | 27550 | 27750 | 27550 | 188 |
| 661 | 20241224 | 094500 | 1994537050 | 27700 | 27600 | 27700 | 27500 | 1356 |
| 662 | 20241224 | 094400 | 1957167000 | 27650 | 27900 | 27900 | 27650 | 8626 |
| 663 | 20241224 | 094300 | 1718125450 | 27950 | 27800 | 27950 | 27750 | 388 |
| 664 | 20241224 | 094200 | 1707339900 | 27800 | 27850 | 27950 | 27800 | 701 |
| 665 | 20241224 | 094100 | 1687809550 | 27850 | 28000 | 28000 | 27850 | 328 |
| 666 | 20241224 | 094000 | 1678643850 | 27850 | 28050 | 28100 | 27850 | 2716 |
| 667 | 20241224 | 093900 | 1602701950 | 28150 | 28100 | 28200 | 28100 | 388 |
| 668 | 20241224 | 093800 | 1591784800 | 28150 | 28100 | 28150 | 28100 | 145 |
| 669 | 20241224 | 093700 | 1587706300 | 28200 | 28200 | 28250 | 28200 | 526 |
| 670 | 20241224 | 093600 | 1572871200 | 28250 | 28200 | 28250 | 28200 | 878 |
| 671 | 20241224 | 093500 | 1548075650 | 28200 | 28100 | 28200 | 28100 | 875 |
| 672 | 20241224 | 093400 | 1523427000 | 28100 | 28150 | 28150 | 28050 | 433 |
| 673 | 20241224 | 093300 | 1511265050 | 28100 | 28100 | 28100 | 28050 | 1880 |
| 674 | 20241224 | 093200 | 1458448200 | 28200 | 28150 | 28200 | 28050 | 1581 |
| 675 | 20241224 | 093100 | 1413966150 | 28150 | 28250 | 28250 | 28150 | 193 |
| 676 | 20241224 | 093000 | 1408517250 | 28250 | 28300 | 28300 | 28100 | 1150 |
| 677 | 20241224 | 092900 | 1376079100 | 28350 | 28350 | 28500 | 28250 | 3584 |
| 678 | 20241224 | 092800 | 1274291900 | 28400 | 28150 | 28400 | 28150 | 4261 |
| 679 | 20241224 | 092700 | 1153636650 | 28200 | 28250 | 28250 | 28150 | 272 |
| 680 | 20241224 | 092600 | 1145957150 | 28250 | 28300 | 28350 | 28150 | 1435 |
| 681 | 20241224 | 092500 | 1105446200 | 28300 | 28300 | 28350 | 28250 | 1931 |
| 682 | 20241224 | 092400 | 1050772700 | 28300 | 28250 | 28300 | 28250 | 1092 |
| 683 | 20241224 | 092300 | 1019898350 | 28200 | 28050 | 28250 | 28050 | 1241 |
| 684 | 20241224 | 092200 | 984912250 | 28050 | 28150 | 28150 | 28050 | 1099 |
| 685 | 20241224 | 092100 | 954030400 | 28200 | 28100 | 28200 | 28050 | 956 |
| 686 | 20241224 | 092000 | 927106600 | 28100 | 28200 | 28200 | 28050 | 451 |
| 687 | 20241224 | 091900 | 914418300 | 28100 | 28100 | 28150 | 28050 | 665 |
| 688 | 20241224 | 091800 | 895730600 | 28150 | 28150 | 28200 | 28150 | 539 |
| 689 | 20241224 | 091700 | 880550350 | 28150 | 28100 | 28200 | 28100 | 976 |
| 690 | 20241224 | 091600 | 853090200 | 28100 | 28100 | 28150 | 28050 | 516 |
| 691 | 20241224 | 091500 | 838590500 | 28100 | 27900 | 28100 | 27900 | 452 |
| 692 | 20241224 | 091400 | 825926750 | 27900 | 27800 | 28000 | 27750 | 996 |
| 693 | 20241224 | 091300 | 798175100 | 27900 | 27450 | 27900 | 27300 | 3449 |
| 694 | 20241224 | 091200 | 703469900 | 27350 | 27700 | 27700 | 27350 | 3821 |
| 695 | 20241224 | 091100 | 598341750 | 27800 | 27950 | 27950 | 27750 | 1782 |
| 696 | 20241224 | 091000 | 548777600 | 28100 | 28150 | 28250 | 27900 | 1328 |
| 697 | 20241224 | 090900 | 511486700 | 28150 | 28100 | 28150 | 28100 | 528 |
| 698 | 20241224 | 090800 | 496641350 | 28100 | 28050 | 28100 | 28000 | 800 |
| 699 | 20241224 | 090700 | 474196750 | 28050 | 28300 | 28300 | 27950 | 1893 |
| 700 | 20241224 | 090600 | 421084950 | 28250 | 28150 | 28250 | 28100 | 2157 |
| 701 | 20241224 | 090500 | 360265400 | 28250 | 28300 | 28350 | 28150 | 2366 |
| 702 | 20241224 | 090400 | 293463400 | 28300 | 28100 | 28400 | 28000 | 4273 |
| 703 | 20241224 | 090300 | 172841850 | 27950 | 28150 | 28200 | 27850 | 1880 |
| 704 | 20241224 | 090200 | 120056650 | 28150 | 27600 | 28150 | 27600 | 1660 |
| 705 | 20241224 | 090100 | 73564750 | 27650 | 27650 | 27800 | 27600 | 1480 |
| 706 | 20241224 | 090000 | 32636250 | 27850 | 27700 | 27850 | 27650 | 1176 |