Files
KissMeData/215200/min/candle-20250204.csv
2025-02-06 23:16:41 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250204203700146438885037750377503775037750806
3202502042036001464388850377503775037750377500
4202502042035001464388850377503775037750377500
5202502042034001464388850377503775037750377500
6202502042033001464388850377503775037750377500
7202502042032001464388850377503775037750377500
8202502042031001464388850377503775037750377500
9202502042030001464388850377503775037750377500
10202502042029001464388850377503775037750377500
11202502042028001464388850377503775037750377500
12202502042027001464388850377503775037750377500
13202502042026001464388850377503775037750377500
14202502042025001464388850377503775037750377500
15202502042024001464388850377503775037750377500
16202502042023001464388850377503775037750377500
17202502042022001464388850377503775037750377500
18202502042021001464388850377503775037750377500
19202502042020001464388850377503775037750377500
20202502042019001464388850377503775037750377500
21202502042018001464388850377503775037750377500
22202502042017001464388850377503775037750377500
23202502042016001464388850377503775037750377500
24202502042015001464388850377503775037750377500
25202502042014001464388850377503775037750377500
26202502042013001464388850377503775037750377500
27202502042012001464388850377503775037750377500
28202502042011001464388850377503775037750377500
29202502042010001464388850377503775037750377500
30202502042009001464388850377503775037750377500
31202502042008001464388850377503775037750377500
3220250204200700146438885037750377503775037750806
33202502042006001464388850377503775037750377500
34202502042005001464388850377503775037750377500
35202502042004001464388850377503775037750377500
36202502042003001464388850377503775037750377500
37202502042002001464388850377503775037750377500
38202502042001001464388850377503775037750377500
39202502042000001464388850377503775037750377500
40202502041959001464388850377503775037750377500
41202502041958001464388850377503775037750377500
42202502041957001464388850377503775037750377500
43202502041956001464388850377503775037750377500
44202502041955001464388850377503775037750377500
45202502041954001464388850377503775037750377500
46202502041953001464388850377503775037750377500
47202502041952001464388850377503775037750377500
48202502041951001464388850377503775037750377500
49202502041950001464388850377503775037750377500
50202502041949001464388850377503775037750377500
51202502041948001464388850377503775037750377500
52202502041947001464388850377503775037750377500
53202502041946001464388850377503775037750377500
54202502041945001464388850377503775037750377500
55202502041944001464388850377503775037750377500
56202502041943001464388850377503775037750377500
57202502041942001464388850377503775037750377500
58202502041941001464388850377503775037750377500
59202502041940001464388850377503775037750377500
60202502041939001464388850377503775037750377500
61202502041938001464388850377503775037750377500
6220250204193700146438885037750377503775037750806
63202502041936001464388850377503775037750377500
64202502041935001464388850377503775037750377500
65202502041934001464388850377503775037750377500
66202502041933001464388850377503775037750377500
67202502041932001464388850377503775037750377500
68202502041931001464388850377503775037750377500
69202502041930001464388850377503775037750377500
70202502041929001464388850377503775037750377500
71202502041928001464388850377503775037750377500
72202502041927001464388850377503775037750377500
73202502041926001464388850377503775037750377500
74202502041925001464388850377503775037750377500
75202502041924001464388850377503775037750377500
76202502041923001464388850377503775037750377500
77202502041922001464388850377503775037750377500
78202502041921001464388850377503775037750377500
79202502041920001464388850377503775037750377500
80202502041919001464388850377503775037750377500
81202502041918001464388850377503775037750377500
82202502041917001464388850377503775037750377500
83202502041916001464388850377503775037750377500
84202502041915001464388850377503775037750377500
85202502041914001464388850377503775037750377500
86202502041913001464388850377503775037750377500
87202502041912001464388850377503775037750377500
88202502041911001464388850377503775037750377500
89202502041910001464388850377503775037750377500
90202502041909001464388850377503775037750377500
91202502041908001464388850377503775037750377500
9220250204190700146438885037750377503775037750806
93202502041906001464388850377503775037750377500
94202502041905001464388850377503775037750377500
95202502041904001464388850377503775037750377500
96202502041903001464388850377503775037750377500
97202502041902001464388850377503775037750377500
98202502041901001464388850377503775037750377500
99202502041900001464388850377503775037750377500
100202502041859001464388850377503775037750377500
101202502041858001464388850377503775037750377500
102202502041857001464388850377503775037750377500
103202502041856001464388850377503775037750377500
104202502041855001464388850377503775037750377500
105202502041854001464388850377503775037750377500
106202502041853001464388850377503775037750377500
107202502041852001464388850377503775037750377500
108202502041851001464388850377503775037750377500
109202502041850001464388850377503775037750377500
110202502041849001464388850377503775037750377500
111202502041848001464388850377503775037750377500
112202502041847001464388850377503775037750377500
113202502041846001464388850377503775037750377500
114202502041845001464388850377503775037750377500
115202502041844001464388850377503775037750377500
116202502041843001464388850377503775037750377500
117202502041842001464388850377503775037750377500
118202502041841001464388850377503775037750377500
119202502041840001464388850377503775037750377500
120202502041839001464388850377503775037750377500
121202502041838001464388850377503775037750377500
12220250204183700146438885037750377503775037750806
123202502041836001464388850377503775037750377500
124202502041835001464388850377503775037750377500
125202502041834001464388850377503775037750377500
126202502041833001464388850377503775037750377500
127202502041832001464388850377503775037750377500
128202502041831001464388850377503775037750377500
129202502041830001464388850377503775037750377500
130202502041829001464388850377503775037750377500
131202502041828001464388850377503775037750377500
132202502041827001464388850377503775037750377500
133202502041826001464388850377503775037750377500
134202502041825001464388850377503775037750377500
135202502041824001464388850377503775037750377500
136202502041823001464388850377503775037750377500
137202502041822001464388850377503775037750377500
138202502041821001464388850377503775037750377500
139202502041820001464388850377503775037750377500
140202502041819001464388850377503775037750377500
141202502041818001464388850377503775037750377500
142202502041817001464388850377503775037750377500
143202502041816001464388850377503775037750377500
144202502041815001464388850377503775037750377500
145202502041814001464388850377503775037750377500
146202502041813001464388850377503775037750377500
147202502041812001464388850377503775037750377500
148202502041811001464388850377503775037750377500
149202502041810001464388850377503775037750377500
150202502041809001464388850377503775037750377500
151202502041808001464388850377503775037750377500
15220250204180700146438885037750377503775037750806
153202502041806001464388850377503775037750377500
154202502041805001464388850377503775037750377500
155202502041804001464388850377503775037750377500
156202502041803001464388850377503775037750377500
157202502041802001464388850377503775037750377500
158202502041801001464388850377503775037750377500
159202502041800001464388850377503775037750377500
160202502041759001464388850377503775037750377500
161202502041758001464388850377503775037750377500
162202502041757001464388850377503775037750377500
163202502041756001464388850377503775037750377500
164202502041755001464388850377503775037750377500
165202502041754001464388850377503775037750377500
166202502041753001464388850377503775037750377500
167202502041752001464388850377503775037750377500
168202502041751001464388850377503775037750377500
169202502041750001464388850377503775037750377500
170202502041749001464388850377503775037750377500
171202502041748001464388850377503775037750377500
172202502041747001464388850377503775037750377500
173202502041746001464388850377503775037750377500
174202502041745001464388850377503775037750377500
175202502041744001464388850377503775037750377500
176202502041743001464388850377503775037750377500
177202502041742001464388850377503775037750377500
178202502041741001464388850377503775037750377500
179202502041740001464388850377503775037750377500
180202502041739001464388850377503775037750377500
181202502041738001464388850377503775037750377500
18220250204173700146438885037750377503775037750806
183202502041736001464388850377503775037750377500
184202502041735001464388850377503775037750377500
185202502041734001464388850377503775037750377500
186202502041733001464388850377503775037750377500
187202502041732001464388850377503775037750377500
188202502041731001464388850377503775037750377500
189202502041730001464388850377503775037750377500
190202502041729001464388850377503775037750377500
191202502041728001464388850377503775037750377500
192202502041727001464388850377503775037750377500
193202502041726001464388850377503775037750377500
194202502041725001464388850377503775037750377500
195202502041724001464388850377503775037750377500
196202502041723001464388850377503775037750377500
197202502041722001464388850377503775037750377500
198202502041721001464388850377503775037750377500
199202502041720001464388850377503775037750377500
200202502041719001464388850377503775037750377500
201202502041718001464388850377503775037750377500
202202502041717001464388850377503775037750377500
203202502041716001464388850377503775037750377500
204202502041715001464388850377503775037750377500
205202502041714001464388850377503775037750377500
206202502041713001464388850377503775037750377500
207202502041712001464388850377503775037750377500
208202502041711001464388850377503775037750377500
209202502041710001464388850377503775037750377500
210202502041709001464388850377503775037750377500
211202502041708001464388850377503775037750377500
21220250204170700146438885037750377503775037750806
213202502041706001464388850377503775037750377500
214202502041705001464388850377503775037750377500
215202502041704001464388850377503775037750377500
216202502041703001464388850377503775037750377500
217202502041702001464388850377503775037750377500
218202502041701001464388850377503775037750377500
219202502041700001464388850377503775037750377500
220202502041659001464388850377503775037750377500
221202502041658001464388850377503775037750377500
222202502041657001464388850377503775037750377500
223202502041656001464388850377503775037750377500
224202502041655001464388850377503775037750377500
225202502041654001464388850377503775037750377500
226202502041653001464388850377503775037750377500
227202502041652001464388850377503775037750377500
228202502041651001464388850377503775037750377500
229202502041650001464388850377503775037750377500
230202502041649001464388850377503775037750377500
231202502041648001464388850377503775037750377500
232202502041647001464388850377503775037750377500
233202502041646001464388850377503775037750377500
234202502041645001464388850377503775037750377500
235202502041644001464388850377503775037750377500
236202502041643001464388850377503775037750377500
237202502041642001464388850377503775037750377500
238202502041641001464388850377503775037750377500
239202502041640001464388850377503775037750377500
240202502041639001464388850377503775037750377500
241202502041638001464388850377503775037750377500
24220250204163700146438885037750377503775037750806
243202502041636001464388850377503775037750377500
244202502041635001464388850377503775037750377500
245202502041634001464388850377503775037750377500
246202502041633001464388850377503775037750377500
247202502041632001464388850377503775037750377500
248202502041631001464388850377503775037750377500
249202502041630001464388850377503775037750377500
250202502041629001464388850377503775037750377500
251202502041628001464388850377503775037750377500
252202502041627001464388850377503775037750377500
253202502041626001464388850377503775037750377500
254202502041625001464388850377503775037750377500
255202502041624001464388850377503775037750377500
256202502041623001464388850377503775037750377500
257202502041622001464388850377503775037750377500
258202502041621001464388850377503775037750377500
259202502041620001464388850377503775037750377500
260202502041619001464388850377503775037750377500
261202502041618001464388850377503775037750377500
262202502041617001464388850377503775037750377500
263202502041616001464388850377503775037750377500
264202502041615001464388850377503775037750377500
265202502041614001464388850377503775037750377500
266202502041613001464388850377503775037750377500
267202502041612001464388850377503775037750377500
268202502041611001464388850377503775037750377500
269202502041610001464388850377503775037750377500
270202502041609001464388850377503775037750377500
271202502041608001464388850377503775037750377500
27220250204160700146438885037750377503775037750806
273202502041606001464388850377503775037750377500
274202502041605001464388850377503775037750377500
275202502041604001464388850377503775037750377500
276202502041603001464388850377503775037750377500
277202502041602001464388850377503775037750377500
278202502041601001464388850377503775037750377500
279202502041600001464388850377503775037750377500
280202502041559001464388850377503775037750377500
281202502041558001464388850377503775037750377500
282202502041557001464388850377503775037750377500
283202502041556001464388850377503775037750377500
284202502041555001464388850377503775037750377500
285202502041554001464388850377503775037750377500
286202502041553001464388850377503775037750377500
287202502041552001464388850377503775037750377500
288202502041551001464388850377503775037750377500
289202502041550001464388850377503775037750377500
290202502041549001464388850377503775037750377500
291202502041548001464388850377503775037750377500
292202502041547001464388850377503775037750377500
293202502041546001464388850377503775037750377500
294202502041545001464388850377503775037750377500
295202502041544001464388850377503775037750377500
296202502041543001464388850377503775037750377500
297202502041542001464388850377503775037750377500
298202502041541001464388850377503775037750377500
299202502041540001464388850377503775037750377500
300202502041539001464388850377503775037750377500
301202502041538001464388850377503775037750377500
30220250204153700146438885037750377503775037750806
303202502041536001464388850377503775037750377500
304202502041535001464388850377503775037750377500
305202502041534001464388850377503775037750377500
306202502041533001464388850377503775037750377500
307202502041532001464388850377503775037750377500
308202502041531001464388850377503775037750377500
30920250204153000146438885037750377503775037750806
310202502041529001433962350377003770037700377000
311202502041528001433962350377003770037700377000
312202502041527001433962350377003770037700377000
313202502041526001433962350377003770037700377000
314202502041525001433962350377003770037700377000
315202502041524001433962350377003770037700377000
316202502041523001433962350377003770037700377000
317202502041522001433962350377003770037700377000
318202502041521001433962350377003770037700377000
319202502041520001433962350377003770037700377000
3202025020415190014339623503770037750379503770089
321202502041518001430599100377503775037750377500
3222025020415170014305991003775037800378003775059
3232025020415160014283718003775037850379003775017
3242025020415150014277298003775037850379003775047
3252025020415140014259547503790037900379003775068
32620250204151300142338525037850377503785037750205
32720250204151200141562900037750377503775037750101
3282025020415110014118162503775037750377503775040
3292025020415100014103062503780037750378003775089
3302025020415090014069462503780037800378003775030
3312025020415080014058130503785037700378503770018
3322025020415070014051327003775037800378003775020
3332025020415060014043776503785037800378503780030
3342025020415050014032435503780037800378003780020
3352025020415040014024875503780037750378003775040
3362025020415030014009774503780037850378503780048
337202502041502001399162650378503785037850377006
3382025020415010013989357003780037800378003780039
33920250204150000139746150037700377003780037700134
34020250204145900139240350037700377503785037700129
3412025020414580013875327503785037800378503770073
34220250204145700138477530037850378503785037700105
3432025020414560013808100503790037800379003780091
3442025020414550013773661503775037750377503775056
34520250204145400137525215037850378003795037750223
3462025020414530013668131503780037900379003780028
3472025020414520013657520503795037900379503775030
34820250204145100136461475037950379503795037800127
34920250204145000135980845037950379003795037850111
3502025020414490013555995003790037900379003790061
35120250204144800135328760037900378503795037850131
3522025020414470013483221503785037850378503785017
35320250204144600134767870037850378503795037800100
35420250204144500134389270037750378503785037750122
3552025020414440013392819503785037750378503775059
35620250204144300133705300037850378003790037700170
35720250204144200133062635037850378503790037850107
3582025020414410013265736503780037850378503775069
35920250204144000132396490037850378003785037700144
3602025020414390013185265003790037800379003780052
3612025020414380013165577003780037800378503780054
36220250204143700131451465037800379003790037800157
3632025020414360013085739003785037850379003785040
36420250204143500130705985037900378003795037800187
36520250204143400129997590037800378503785037750137
3662025020414330012947959003785037800379503775098
3672025020414320012910845003775037950379503775021
36820250204143100129029145037950378503805037850124
3692025020414300012855945003790037900380003780083
3702025020414290012824499503790037850379003780085
37120250204142800127923195037750379003790037750141
3722025020414270012739000003785037850379003780073
37320250204142600127113710037900377503795037700227
3742025020414250012625563003780037800378003775024
37520250204142400126165010037800377503780037700158
37620250204142300125568965037750377503775037650290
3772025020414220012447623003780037700378503770053
378202502041421001242760850378503785037850378500
37920250204142000124276085037850377003785037700932
3802025020414190012076156003770037800378003770021
3812025020414180012068238003775037700377503770057
3822025020414170012046730503780037850378503775087
38320250204141600120138740037850377503785037750190
38420250204141500119421260037750377503780037700119
38520250204141400118971875037800377503785037750261
3862025020414130011798558503785037850378503780056
38720250204141200117773725037800377503790037750112
3882025020414110011735053503780037850378503780083
3892025020414100011703662503785037900379003780041
39020250204140900116881605037850378503790037750158
3912025020414080011628462003785037850378503785030
39220250204140700116171070037850378003785037800111
3932025020414060011575130003785037850378503785063
3942025020414050011551284503795037950379503785089
3952025020414040011517579503790037900379003790033
39620250204140300115050725037900378503790037800178
3972025020414020011437675503785037950379503785051
3982025020414010011418341003795037850379503780054
39920250204140000113979090037850378003795037800131
4002025020413590011348315503790037900379003785025
40120250204135800113388505037900379003795037850106
40220250204135700112986910037900379003790037800129
4032025020413560011249900503790037800379003780051
40420250204135500112305915037900378503790037850130
40520250204135400111813745037900378503795037850259
4062025020413530011083240003780037850378503775073
40720250204135200110556555037800377503785037750185
408202502041351001098574800377503775037750377500
4092025020413500010985748003775037800378503775088
41020250204134900109524870037800378503785037750108
4112025020413480010911700503785037900379003775087
4122025020413470010878767503785037900379003785083
41320250204134600108473370037850378003785037800173
4142025020413450010781910003780037850378503780071
4152025020413440010755056003780037750378003775050
41620250204134300107361660037800378503785037750136
4172025020413420010684771003780037850378503780058
41820250204134100106628465037850378003785037750116
41920250204134000106189925037800378003785037800111
4202025020413390010577034003780037750378003775076
4212025020413380010548325503780037800378503775080
4222025020413370010518104003780037800378503780071
4232025020413360010491250503780037800378003780065
42420250204133500104666805037800377503780037750129
4252025020413340010417966503785037850378503780070
4262025020413330010391490003780037750378003775069
42720250204133200103654330037750378003780037750135
4282025020413310010314455503775037750377503775037
42920250204133000103004880037750378003780037750134
43020250204132900102498860037750377503780037750137
4312025020413280010198148003775037750378003775093
43220250204132700101630185037750377003775037650127
4332025020413260010115157503770037700377003770082
4342025020413250010084243503770037750377503770057
43520250204132400100627460037800376503780037650135
4362025020413230010011915503765037650377003765059
4372025020413220099896980037650376503765037650108
438202502041321009949036003770037650377003765071
439202502041320009922303503765037650376503765055
440202502041319009901596003765037650376503765020
4412025020413180098940660037700376503770037650204
442202502041317009817196003770037700377003770037
443202502041316009803247003770037700377003770050
4442025020413150097843970037700377003775037650139
445202502041314009731983003770037650377003765055
446202502041313009711258003770037700377003770030
447202502041312009699948003775037850378503765099
4482025020413110096626385037650378003780037650118
4492025020413100096181300037750376503775037650117
450202502041309009574024503765037650377503765087
451202502041308009541240003775037750377503770065
4522025020413070095167110037700377503775037700125
453202502041306009469561003780037800378003770037
454202502041305009455603003775037700377503770070
4552025020413040094291880037800377503780037700107
456202502041303009388814503770037900379003770041
4572025020413020093733260037800378003785037700116
458202502041301009329497003780037800378003770094
459202502041300009294039503785037800378503780040
460202502041259009278918503780037850378503780072
4612025020412580092516915037850378003785037750154
462202502041257009193474503775037700378003770041
463202502041256009178006503775037750377503770073
46420250204125500915046250378003785037850376501536
4652025020412540085710480037750378003785037750103
466202502041253008532123503780037850378503780047
467202502041252008514352503790037850379003780086
468202502041251008481821003785037800378503780034
4692025020412500084689620037850378503785037750135
470202502041249008417968003785037800378503780057
471202502041248008396421003780037800378003780050
472202502041247008377521003780037850378503780077
473202502041246008348395003780037850378503780057
474202502041245008326830503785037850378503780067
4752025020412440083014810037850378003785037750111
47620250204124300825951650378003790037900378001448
4772025020412420077121715037850378503790037800130
478202502041241007662969003780037850378503780079
479202502041240007633082503785037850378503785067
480202502041239007607723003790037850379003785038
481202502041238007593339503785037900379003785079
482202502041237007563428003785037900379503785086
4832025020412360075308605037900378503790037850124
484202502041235007483903503795037900379503785052
485202502041234007464204503790037950379503790022
4862025020412330074558655037850379503795037850141
487202502041232007402447503795037950379503785058
4882025020412310073804665037900379503795037850154
489202502041230007322091003795037950379503795060
4902025020412290072993210037900379003800037900186
491202502041228007228777503795037850379503785064
4922025020412270072045395037850377503785037750713
4932025020412260069350095037800377503780037750238
494202502041225006845163003780037750378003770038
4952025020412240068308275037750377503775037700109
496202502041223006789690003775037700377503770085
497202502041222006757627503770037750377503770068
498202502041221006731991003780037750378003775078
4992025020412200067025450037750378003780037750100
5002025020412190066647700037750377503780037750129
501202502041218006616071003780037700378003770058
502202502041217006594185003775037750377503775085
5032025020412160065620975037700377003775037700305
504202502041215006447074503775037700377503770043
5052025020412140064308605037700377003775037700123
5062025020412130063844815037700377503775037700133
507202502041212006334333503775037750377503775067
508202502041211006309041003775037800378003775040
509202502041210006293940503775037750377503775090
5102025020412090062599655037750378003780037750120
511202502041208006214639003775037750377503775057
5122025020412070061931215037750377003775037700161
513202502041206006132382003770037700377003770070
514202502041205006105992003775037750377503775092
5152025020412040060712620037750377003775037700202
516202502041203005995015003770037700377503770075
517202502041202005966722503770037750377503770081
518202502041201005936163503775037700377503770095
519202502041200005900344503775037750377503775015
5202025020411590058946820037700377003775037650124
521202502041158005847937503770037700377003765086
522202502041157005815525503775037750377503775019
523202502041156005808353003775037650377503765089
524202502041155005774809503770037700377003770067
525202502041154005749550503770037700377003765092
5262025020411530057148860037700377003770037650127
527202502041152005667036503770037700377003770030
528202502041151005655726503765037750377503765051
529202502041150005636494003765037700377003765096
5302025020411490056003315037700377003775037700121
5312025020411480055546890037700377003770037700111
532202502041147005512842003770037700377003770047
533202502041146005495123003770037750377503770061
534202502041145005472105503775037750377503775089
535202502041144005438508003780037800378003775074
536202502041143005410570003780037700378003770082
5372025020411420053796420037700378003780037700206
5382025020411410053019305037800378003780037800113
539202502041140005259216503785037800378503780042
540202502041139005243339003780037800378003780085
541202502041138005211209003780037800378503780059
542202502041137005188897503785037800379003780061
5432025020411360051658085037750377503780037750156
544202502041135005106909003780037750378003775050
545202502041134005088019003770037750377503770037
5462025020411330050740615037750377003785037700149
547202502041132005017812003770037800378003770026
5482025020411310050080040037800376503780037650120
549202502041130004962763503775037700377503770068
5502025020411290049371175037700377503780037700153
551202502041128004879410003775037750377503775092
552202502041127004844680003775037700377503770081
553202502041126004814127503770037750377503770052
554202502041125004794507003770037700378003770097
555202502041124004757917003770037700378503770080
556202502041123004727741003775037650377503765058
557202502041122004705884503770037700378003770087
558202502041121004673084503770037700377003770060
559202502041120004650464503770037700377003770086
5602025020411190046180425037650377003770037650123
5612025020411180045717180037700377003775037700159
562202502041117004511757003770037750377503770033
563202502041116004499314503775037750378003770093
564202502041115004464209003775037700377503770083
565202502041114004432905003770037700377003770061
566202502041113004409908003775037750377503770082
567202502041112004378977503770037700377003770020
5682025020411110043714375037750376503775037650126
569202502041110004323948503765037700377503765074
570202502041109004296063503770037700377003770018
5712025020411080042892775037700377003775037700152
572202502041107004231950003770037800378003770037
573202502041106004217984003775037700377503770057
5742025020411050041964850037750377503775037750136
575202502041104004145145003775037750377503775040
576202502041103004130045003770037700378003770070
5772025020411020041036540037700377003770037700107
578202502041101004063315003775037700377503770072
579202502041100004036161503775037750377503775089
580202502041059004002564003775037750378003770086
581202502041058003970129503775037800378003775041
5822025020410570039546515037750377503775037750113
583202502041056003911994003780037800378003775048
584202502041055003893865003780037750378003775038
5852025020410540038795195037850377003785037650228
586202502041053003793512503770037700377503770041
5872025020410520037780550037700377003775037700216
5882025020410510036966155037700377003775037700138
589202502041050003644589003775037750377503770078
590202502041049003615174003780037750378003775056
591202502041048003594031503775037800378503775091
592202502041047003559668003780037800378003780070
593202502041046003533208003780037800378003780090
594202502041045003499188003780037850378503780085
595202502041044003467057003790037800379003780038
596202502041043003452692003785037900379003780090
5972025020410420034186560037800378003790037800101
598202502041041003380468503785037850378503780043
5992025020410400033642045037850379003790037800172
600202502041039003299172503795037850379503785016
6012025020410380032931110037800378003795037800281
6022025020410370031868840037850379003795037800794
6032025020410360028863445037950379503795037950390
604202502041035002738339503800038050380503795066
6052025020410340027132900038000381003810038000127
6062025020410330026650290038000380003805037950157
6072025020410320026053290038000380003800038000112
6082025020410310025627690038050380003810038000246
609202502041030002469272003800038000380003800016
6102025020410290024631920038000381003810038000173
611202502041028002397340003810038050381003805066
6122025020410270023722065038000380503815037900162
6132025020410260023106080038100381503815038050203
614202502041025002233271503815038150382003810078
6152025020410240022035235038150382503835038100362
61620250204102300206540950382003845038450381501245
617202502041022001588579003845038450385003840027
618202502041021001578190003835038350384503835068
6192025020410200015520840038450386503865038350569
6202025020410190013332025038650387003870038650248
62120250204101800123726650387003870038700387000
622202502041017001237266503870038650387003865021
62320250204101600122914850387003870038700387007
62420250204101500122643950387503870038750387002
62520250204101400122566500387003870038750387004
626202502041013001224116003875038750387503870031
627202502041012001212104503870038750387503870036
628202502041011001198171003870038700387003870045
62920250204101000118075600387503875038750387502
630202502041009001179981003875038750387503875016
63120250204100800117378100387503875038750387500
632202502041007001173781003875038700387503870070
63320250204100600114669050387003870038700387000
63420250204100500114669050387003870038700387001
63520250204100400114630350386503865038650386500
63620250204100300114630350386503865038650386500
63720250204100200114630350386503865038650386500
63820250204100100114630350386503865038650386502
63920250204100000114553050387003860038700386003
64020250204095900114437100387003860038700386008
64120250204095800114127900387003860038700386008
642202502040957001138188003865038650386503860010
643202502040956001134324003865038650386503865020
64420250204095500112659400386503865038650386500
64520250204095400112659400386503870038700386503
6462025020409530011254340038650386003865038600217
64720250204095200104163200385503855038550385500
64820250204095100104163200385503855038550385504
649202502040950001040090003855038650386503855014
65020250204094900103468950385503855038650385507
651202502040948001031989003865038600386503855033
652202502040947001019249003860038500386003850069
65320250204094600992680003850038600386003850018
654202502040945009857490038550385503865038550109
655202502040944009437255038600386003865038450249
6562025020409430084790900386503865038650386500
6572025020409420084790900386503865038650385006
6582025020409410084559550386503855038650385502
65920250204094000844823503865038600386503860026
6602025020409390083478550386003855038600385504
66120250204093800833242003865038600386503855011
66220250204093700828994003865038500386503845011
66320250204093600824757003865038500386503850036
6642025020409350081089250385503855038550385500
6652025020409340081089250385503855038550385501
66620250204093300810507003860038600386003860021
66720250204093200802401003860038550386003855020
66820250204093100794681503860038500386003850015
6692025020409300078890150385003850038500385005
6702025020409290078697650384503840038450384009
671202502040928007835190038400385503855038400187
6722025020409270071157950385503855038550385502
67320250204092600710808503855038600386003855012
6742025020409250070617800386503865038650386500
6752025020409240070617800386503865038650386500
6762025020409230070617800386503865038650386500
6772025020409220070617800386503865038650386500
67820250204092100706178003865038650387003865035
6792025020409200069265000386003860038600386000
6802025020409190069265000386003860038600386000
6812025020409180069265000386003860038600386001
6822025020409170069226400386003860038600386000
68320250204091600692264003860038600386003860025
6842025020409150068261400385503855038550385500
68520250204091400682614003855038550385503855010
6862025020409130067875900386503865038650386500
6872025020409120067875900386503865038650386500
68820250204091100678759003865038550386503855062
68920250204091000654846003855038600389503850065
690202502040909006297250038600384503860038450152
69120250204090800571258503835038350383503835033
6922025020409070055860300383003830038400383008
693202502040906005555360038400384503845038400142
69420250204090500501002503855038500385503850033
6952025020409040048828250386003880038800385503
69620250204090300487123003855038600386003840033
6972025020409020047439300389003890038900389002
69820250204090100473615003890039000390003855011
6992025020409000046934850385503900039100383001195