Files
KissMeData/217910/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504072843583582842642000.00N5-35
3202504043194044043192723000.00N5-34
42025040335339839835372561000.00N5-46
5202504023993464543461942755490000.00N21
62025040139839839939839151558172000.00N4-70
720250331468374487374145545443508000.00N229
820250328439445445331150035066115000.00N250
920250327389383467383103744016718000.00N5-61
102025032645046846834859992143434000.00N241
11202503254094874874092143876713000.00N4-72
12202503244814124814122893000.00N5-3
132025032148448948939131364000.00N225
14202503204594894893741517567847000.00N219
152025031944038244738241651000.00N5-9
1620250318449458458374105083941554000.00N210
172025031743944744734652023000.00N236
1820250314403490490403502202605000.00N4-70
1920250313473473473473157095000.00N4-83
202025031255655655655652780000.00N271
21202503114854854854851485000.00N5-5
222025031049049049049000000.00N30
232025030749049049049031470000.00N21
24202503064894894894892978000.00N23
252025030548642149142123801021897000.00N5-9
26202503044954994994952994000.00N239
2720250228456391456389100013892856000.00N26
28202502274504544544002200887309000.00N5-3
29202502264534544543891401546770000.00N21
30202502254524534533861300520236000.00N5-1
3120250224453376455376156185000.00N211
32202502214424424424421442000.00N157
3320250220385397449385138735403728000.00N5-12
34202502193973543993542396848463000.00N243
3520250218354342455342103900000.00N5-45
3620250217399389450389110114293440000.00N5-1
37202502144004004004001400000.00N21
38202502133993893993891001399389000.00N30
392025021239934239934251881000.00N5-1
402025021140041044439850082003295000.00N213
4120250210387388400338140885458609000.00N5-1
4220250207388468468369103123925749000.00N5-45
43202502064334554553402162740892000.00N236
4420250205397468468373952358188000.00N5-41
4520250204438468468400187729000.00N5-32
46202502034704704704701470000.00N220
472025013145047047039589753545323000.00N5-14
48202501244644694694641401651369000.00N5-1
492025012346546946946552329000.00N22
502025012246339647139612449390000.00N5-2
512025012146547147146562796000.00N22
522025012046346946946352321000.00N226
53202501174374484484012057825134000.00N5-34
54202501164714714714711471000.00N27
55202501154644704703712000742874000.00N245
56202501144194194194193313827000.00N5-39
57202501134584584584581458000.00N5-7
58202501104654684684002002800933000.00N5-3
59202501094684134684131020421333000.00N251
602025010841741941937772763000.00N5-22
61202501074394394394391439000.00N5-10
622025010644948948938431322000.00N21
63202501034484484484481448000.00N5-27
642025010247547847847541903000.00N257
65202412304184304303683888514742966000.00N5-12
66202412274304304304301430020.00N5-9
672024122643940043937145061792648000.00N210
68202412244294294294291429000.00N29
6920241223420439439380200037720349000.00N5-19
70202412204394394394392878000.00N29
71202412194304304304301430000.00N5-9
72202412184394394394391439000.00N219
7320241217420419420419374157060000.00N5-10
742024121643042943042931001332972000.00N5-10
752024121344040045040050132018260000.00N5-25
7620241212465464465464564262154000.00N5-4
77202412114694694694691469000.00N5-3
7820241210472410472410114572000.00N5-2
79202412094744744744741474000.00N21
80202412064734104734102002820946000.00N210
812024120546341047441024431025808000.00N5-6
8220241204469474474390123974935024000.00N229
83202412034404504503961507624108000.00N228
8420241202412444444412600250400000.00N5-32
85202411294444444444441444000.00N5-6
86202411284504754754502925000.00N22
8720241127448449449448125378000.00N5-2
882024112645044945044931348000.00N5-9
892024112545940145940131319000.00N5-10
90202411224694754754692944000.00N224
91202411214454114454112856000.00N5-4
9220241120449430449420125255408284000.00N5-1
932024111945047547545040011800475000.00N5-5
942024111845545045544940011799955000.00N25
9520241115450430499430130995863994000.00N211
96202411144394404413502007792575000.00N247
97202411133924504503821508584308000.00N5-57
982024111244949049038141780000.00N219
992024111143042648842643261903738000.00N24
1002024110842650150142634801739403000.00N5-74
10120241107500544544403229104000.00N226
1022024110647447447447400000.00N3-4
103202411054784104784102888000.00N5-1
104202411044794794794791479000.00N5-11
105202411014904904904901490000.00N5-1
106202410314914914914911491000.00N212
107202410304794794794791479000.00N5-1
10820241029480403486403125008000.00N27
10920241028473400480374121224849295000.00N253
110202410254204224224202842000.00N252
111202410243684714713602510997000.00N5-42
11220241023410374483374536219837000.00N5-30
113202410224404404404402880000.00N5-20
11420241021460470470408123935056926000.00N5-20
115202410184804804804801480000.00N250
1162024101743043043038943921708570000.00N220
1172024101641048548539851792091545000.00N5-58
118202410154683574683572825000.00N259
11920241014409488488381100123894846000.00N5-39
120202410114484484484481448000.00N5-1
121202410104494874874492936000.00N220
12220241008429401484401233159351675000.00N5-42
12320241007471398476398176857488754000.00N23
124202410044684684684681468000.00N254
1252024100241441441441400000.00N3-72
126202409304863874863875119836000.00N231
12720240927455455455455104550000.00N248
128202409264074094094072816000.00N5-7
12920240925414414414414576238464000.00N4-73
130202409244874874874872974000.00N244
131202409234434504503541004381695000.00N229
1322024092041441441441411045540000.00N4-72
133202409194864864864861486000.00N242
13420240913444402449344202217006474000.00N242
13520240912402402402402910365820000.00N4-70
136202409114724724724721472000.00N257
137202409104154154154151415000.00N4-73
138202409094884884884881488000.00N259
13920240906429360476353143265111036000.00N214
1402024090541541541541514961835000.00N4-73
141202409044884884884881488000.00N238
142202409034504504504501450000.00N235
143202409024154154154151415000.00N4-73
144202408304884884884881488000.00N249
145202408294394394394391439000.00N5-5
14620240828444388444388100013880444000.00N5-4
147202408274484484484481448000.00N21
148202408264474474474471447000.00N5-1
149202408234484484484481448000.00N5-1
15020240822449489489449167224000.00N5-10
151202408214594904904592949000.00N220
15220240820439439439439125268000.00N30
153202408194394394394391439000.00N30
1542024081643943943943900000.00N3-9
155202408144484484484481448000.00N219
156202408134294394393625322680000.00N210
157202408124194394393625723846000.00N30
158202408094194294294192848000.00N5-20
15920240808439480480420187777000.00N219
1602024080742042042042000000.00N3-29
1612024080644948948938230041151828000.00N30
1622024080544941144941043021764059000.00N5-31
163202408024804904904802970000.00N231
164202408014494494494491449000.00N5-1
1652024073145039245039217176627000.00N158
16620240730392450450387861387155000.00N5-58
1672024072945045045045093874224150000.00N5-23
16820240726473449489449839394601000.00N225
16920240725448490490448135866000.00N5-1
1702024072444942044942010142449000.00N5-30
1712024072347947947947900000.00N3-11
172202407224904904904901490000.00N25
17320240719485488488470136158000.00N5-2
1742024071848749049041050102054369000.00N239
1752024071744837644937635791402569000.00N218
17620240716430486486412120224985385000.00N5-54
1772024071548448548540695223866487000.00N27
178202407124774904903841006387609000.00N229
179202407114484484484481448000.00N215
180202407104334104504083877615896293000.00N5-46
181202407094794794794791479000.00N5-6
182202407084854854854851485000.00N30
1832024070548549049047094285000.00N27
18420240704478482482408107544387776000.00N5-1
18520240703479489489479167674000.00N5-11
186202407024904904904901490000.00N30
187202407014904904904901490000.00N25
188202406284854854854851485000.00N5-1
1892024062748648648648683888000.00N5-3
190202406264894894894891489000.00N5-10
19120240625499439499439104450000.00N260
19220240624439473473400410165694000.00N5-1
1932024062144044944937841715000.00N22
19420240620438403444403171566914022000.00N5-36
195202406194744744744741474000.00N237
19620240618437443443386135637000.00N224
19720240617413475475390189737528028000.00N5-45
19820240614458469469386129514999397000.00N28
19920240613450470470449662297795000.00N21
200202406124494684683932708510701892000.00N24
2012024061144540346840383103349341000.00N5-29
202202406104744744744741474000.00N241
20320240607433448448378202277665232000.00N5-2
20420240605435430437430125172000.00N5-33
205202406044683964683961556616249000.00N23
20620240603465472472378809323912000.00N223
20720240531442443443379150035688086000.00N5-3
20820240530445447447353558239576000.00N250
20920240529395449449391202177906427000.00N5-55
21020240528450466466450501225466000.00N242
2112024052740838041338030571199574000.00N5-6
212202405244144194193631655642480000.00N232
213202405233824394393829038900000.00N5-66
214202405224484574573951562651741000.00N5-14
215202405214624644644103213226000.00N5-5
2162024052046748448441316568578000.00N5-18
2172024051748549849848511154848000.00N250
2182024051643536844936872872690783000.00N25
21920240514430432432430114732000.00N5-5
2202024051343541043641028151155451000.00N5-34
221202405104694884884141020422548000.00N5-17
22220240509486497497405125033000.00N210
22320240508476479479413303125334000.00N5-9
22420240507485490490400239458000.00N219
22520240503466468468399239993000.00N5-3
2262024050246947247237320275541000.00N237
227202404304324484484001577631020000.00N239
2282024042939339439439316966467000.00N5-1
229202404263944524523944216606000.00N30
230202404253943953953563212591000.00N5-1
23120240424395445445395913364185000.00N26
232202404233893704803703283012394308000.00N5-46
2332024042243546846835096723386567000.00N224
23420240419411428428321167725560211000.00N236
2352024041837540946837555022114591000.00N5-34
23620240417409440440409315138135000.00N5-50
2372024041645948948938238671484312000.00N210
238202404154494894894492938000.00N221
23920240412428463463362135534000.00N222
24020240411406477477406557228051000.00N4-71
241202404094774774774771477000.00N261
242202404084164934934161315547117000.00N4-73
243202404054894894894891489000.00N260
24420240404429429429429500214500000.00N5-10
245202404034394394394391439000.00N239
24620240402400470470400157526308994000.00N4-70
247202404014704794794701501709479000.00N5-14
248202403294844924924841101538892000.00N248
2492024032843643643641030021282872000.00N256
250202403273804684813801289546593000.00N5-45
251202403264254254254251425000.00N5-1
252202403254264284284241503637780000.00N212
25320240322414469469414307127407000.00N4-72
254202403214864864864861486000.00N5-4
255202403204904904904901490000.00N22
256202403194884884884881488000.00N22
257202403184864864864861486000.00N216
25820240315470489489387902382567000.00N215
2592024031445545545545500000.00N3-3
2602024031345849549539831351000.00N5-10
2612024031246847847840428541153292000.00N5-7
262202403114754754754751475000.00N216
263202403084594594594591459000.00N5-10
264202403074694694694691469000.00N26
2652024030646347947939612348939000.00N5-2
2662024030546546846839999333965214000.00N5-4
267202403044694694694691469000.00N257
2682024022941236741236230021093231000.00N30
26920240228412412412412700288400000.00N4-72
270202402274844844844841484000.00N241
271202402264434414433802946211224742000.00N5-4
272202402234474554553412012690782000.00N249
27320240222398414430366193627242249000.00N5-32
274202402214304304304301430000.00N215
27520240220415418418415208330000.00N5-8
276202402194234274273971043414179000.00N5-44
27720240216467472472370655242796000.00N254
278202402154134134864132437510067348000.00N4-72
279202402144854984983783405413107610000.00N241
28020240213444409479409178267292733000.00N5-37
281202402084814904903812610319000.00N233
28220240207448379454365241069006623000.00N225
2832024020642342348542360222547388000.00N4-74
284202402054974974974971497000.00N258
2852024020243943943937133971260823000.00N248
286202402013914494493532610330000.00N5-1
2872024013139238943038775743102295000.00N5-63
28820240130455472472403126595103147000.00N5-19
289202401294744984983973072912200052000.00N27
2902024012646740247940298674113245000.00N5-5
2912024012547249649639927151187397000.00N23
29220240124469494494400255102439000.00N5-1
29320240123470403473403303122246000.00N5-4
29420240122474477477408400163401000.00N5-5
295202401194794794794791479000.00N241
2962024011843843843837350912098287000.00N30
297202401174384384384381438000.00N254
298202401163843843843841384000.00N5-6
2992024011539044744734040021363037000.00N30
30020240112390379390379573218367000.00N214
30120240111376380389337330126505000.00N5-7
30220240110383489489383113794367305000.00N4-67
3032024010945045045045031350000.00N5-18
3042024010846848248243331383000.00N230
3052024010543846946936979092919217000.00N24
3062024010443448748736562492282787000.00N26
30720240103428498498390648252866000.00N5-30
308202401024584584584581458000.00N159
3092023122839949949938342101677441000.00N5-51
310202312274504504504502900020.00N227
311202312264234234234231423000.00N253
31220231222370369399360179316479608000.00N21
3132023122136937037036942731579470000.00N5-19
3142023122038838838838815459752000.00N5-12
315202312194004004003602030732220000.00N5-17
31620231218417417417417929387393000.00N4-73
3172023121549049049049031470000.00N243
318202312144474474474471447000.00N247
319202312134004984983961795720329000.00N5-65
320202312124654654654651465000.00N257
32120231211408448448355128314609947000.00N23
32220231208405346410346174786047815000.00N5-2
3232023120740733143533181062685736000.00N218
32420231206389440440389156000000.00N5-15
32520231205404410410404124854000.00N245
3262023120435930135930127799385000.00N212
32720231201347349349310269031000.00N212
328202311303353353643351865624804000.00N21
3292023112933436836833437611380740000.00N5-34
33020231128368351388350140905097264000.00N5-31
3312023112739939939939925071000293000.00N5-1
332202311244004004004001400000.00N5-5
333202311234053994203994152717318272000.00N26
334202311223994304303614929320362355000.00N5-16
33520231121415486486380478182129000.00N5-12
3362023112042746846842710143168000.00N5-1
33720231117428428428428104280000.00N30
338202311164284284284281428000.00N229
3392023111539949649637816766709000.00N5-45
340202311144444884884442932000.00N216
341202311134284284284281428000.00N217
342202311104113834323311068426623000.00N228
34320231109383495495383631241785000.00N4-67
344202311084504504504501450000.00N234
3452023110741649849840225941043029000.00N5-56
3462023110647237849237870692672291000.00N228
347202311034444504504442894000.00N225
3482023110241946046035261492171679000.00N213
34920231101406409409336540181919000.00N241
35020231031365410410365127464683355000.00N5-53
3512023103041848050040920117095758957000.00N5-63
3522023102748141248141248552000329000.00N5-3
353202310264844844844841484000.00N5-5
3542023102548939949638026041001822000.00N243
355202310244464464464461446000.00N257
356202310233893903903761713651230000.00N5-48
35720231020437374438374118404428288000.00N5-2
358202310194394394394391439000.00N250
3592023101838939439438936141422126000.00N5-8
360202310173973993993971010402970000.00N5-2
36120231016399409410360204517455190000.00N5-20
362202310134194384384191802755057000.00N5-4
36320231012423488488382220398428862000.00N5-26
36420231011449399466399138005575335000.00N5-20
365202310104694604954601131524166000.00N5-26
36620231006495498498490494245543000.00N5-5
367202310055005255254301012436050000.00N25
36820231004495499499421207102803000.00N30
369202309274954964964501012455941000.00N217
3702023092647848348340554682269646000.00N22
371202309254764764764761476000.00N5-3
3722023092247948348338080023040962000.00N235
3732023092144448348338014656072000.00N21
374202309204433804443809943595000.00N5-3
375202309194464534533483514861000.00N246
3762023091840047347340010240873000.00N4-70
377202309154704704704701470000.00N224
378202309144464464464461446000.00N211
379202309134353514353511581599070000.00N238
380202309123974644643972501992964000.00N4-70
3812023091146748148138790353524447000.00N212
3822023090845545945939131305000.00N5-4
383202309074594594594591459000.00N5-2
3842023090646139746539727081075556000.00N5-5
385202309054664664664661466000.00N30
386202309044664064664052302932671000.00N5-7
387202309014734844844734722242000.00N210
38820230831463484484462131636173900000.00N214
3892023083044939444938076102921135000.00N255
390202308293943943943941394000.00N5-1
3912023082839540040039581183236610000.00N5-13
392202308254084084084082816000.00N4-71
3932023082447948648636560042252360000.00N255
394202308234244284284244820356000.00N5-22
3952023082244646746735668002991633000.00N229
396202308214173754293251972692283000.00N242
397202308183754884883751734650363000.00N4-66
398202308174414464464001060426696000.00N241
3992023081640040040035280022827800000.00N5-14
4002023081441441441441416969966000.00N4-73
4012023081148738149938031961216147000.00N249
4022023081043844444437025497103000.00N223
40320230809415450495415882373920000.00N4-73
404202308084884924923861293556818000.00N247
40520230807441449449360135271000.00N218
40620230804423427427329131354391897000.00N236
4072023080338744244232974392881661000.00N30
408202308023874904903871243488913000.00N4-68
40920230801455390485390828388390000.00N30
4102023073145545745735053112071917000.00N247
41120230728408360456360135237000.00N210
412202307273983524003521644632180000.00N5-12
41320230726410387479386142565506087000.00N5-43
414202307254534534534531453000.00N258
41520230724395400400357406161825000.00N5-5
416202307214004014703503038311287854000.00N5-10
41720230720410467467410478196094000.00N5-58
418202307194684964964206529409000.00N5-26
419202307184944954954942110375000.00N232
42020230717462403462403529219854000.00N259
42120230714403495495403111574496363000.00N4-71
4222023071347447947940082643335513000.00N24
42320230712470484485470167684000.00N5-14
4242023071148440049840016767142000.00N230
42520230710454456456390125734914620000.00N5-4
4262023070745846046045031368000.00N238
4272023070642042042040054652186200000.00N30
42820230705420460460420241101260000.00N5-30
429202307044504694694502919000.00N22
43020230703448470470400303139018000.00N238
43120230630410449449400618252943000.00N30
4322023062941045846039298723910019000.00N5-39
433202306284494784783942779612380669000.00N5-7
4342023062745645745740094055000.00N236
4352023062642046046036131241000.00N21
436202306234194304303412571904904000.00N219
4372023062240042542536821485465000.00N5-29
438202306214294294294291429000.00N5-1
439202306204304304304301430000.00N219
440202306194114114113585218722000.00N5-1
441202306164124484483822006766470000.00N5-37
442202306154494494494491449000.00N239
4432023061441041041036834391285111000.00N5-20
4442023061343045945943031319000.00N210
44520230612420459459420311130659000.00N5-38
44620230609458391458391100043911764000.00N5-1
447202306084594594594591459000.00N254
448202306074054664664041593645186000.00N5-3
4492023060540840840840855212252568000.00N4-71
45020230602479479479364120074371494000.00N251
451202306014284004284001708683255000.00N5-42
4522023053147041147841067032750403000.00N5-7
45320230530477448477448120015376477000.00N229
4542023052644838044838044811702916000.00N158
455202305253904004003601239451000000.00N231
45620230524359470470359213097774303000.00N4-63
4572023052342247947940073087000.00N5-7
4582023052242942942942900000.00N3-6
4592023051943548448437541774000.00N210
4602023051842546946942531324000.00N212
4612023051741346949040550092069253000.00N5-56
462202305164694694694697937051000.00N252
4632023051541741541741573003039500000.00N30
4642023051241749049041728391184003000.00N4-73
4652023051149049449440350132021398000.00N241
46620230510449485485414217459023295000.00N5-37
467202305094864864864861486000.00N163
468202305084234954954232918000.00N4-74
469202305044974974974971497000.00N30
470202305034974974974971497000.00N27
47120230502490496496490125886000.00N24
472202304284864864864861486000.00N163
473202304274234234944234057417162873000.00N4-74
474202304264974974974971497000.00N250
475202304254474004484001503624699000.00N247
476202304244004014824002016806857000.00N5-21
47720230421421491491421114701000.00N4-74
4782023042049549649640530151222439000.00N219
4792023041947647947940024631015115000.00N256
48020230418420496496420324145757000.00N5-56
481202304174764004764001001400476000.00N257
4822023041441941047640840501679739000.00N5-60
483202304134794224794221569693468000.00N5-17
484202304124964964964002002801138000.00N237
4852023041145945945945900000.00N3-36
486202304104954994993913718219000.00N241
48720230407454492492454247121177000.00N5-40
488202304064944984984001003401489000.00N241
489202304054534534534531453000.00N5-4
490202304044574574574571457000.00N23
491202304034544544543882002781708000.00N5-2
492202303314564004564001001400456000.00N5-1
49320230330457400457400501200457000.00N210
4942023032944744744744741788000.00N5-2
495202303284494574583882748210796677000.00N5-7
496202303274564004563991425569961000.00N30
497202303244564564564562410944000.00N5-1
498202303234574574574571457000.00N159
499202303223983983983981270505460000.00N30
500202303213984004003981206482388000.00N5-2
5012023032040045845840038851554183000.00N5-28
5022023031742840042840062542502960000.00N5-1
50320230316429401499400197227932418000.00N5-27
5042023031545640145940051962197028000.00N216
5052023031444040044037591773594295000.00N21
506202303134394004393752030798780000.00N30
50720230310439401439400142315692830000.00N30
508202303094394004394001457583190000.00N30
50920230308439400439400802320878000.00N30
5102023030743940043940050012000439000.00N30
5112023030643943943940080033201317000.00N239
51220230303400440440400540236000000.00N5-40
513202303024404394404004318841000.00N21
514202302284394394394005090420362107000.00N30
5152023022743939843939825771025687000.00N239
5162023022440040043935155622224790000.00N30
5172023022340040040040000000.00N3-39
51820230222439439439439104390000.00N219
51920230221420439439366254102356000.00N30
5202023022042042042042027591158780000.00N30
5212023021742043943942010545919000.00N5-19
522202302164394404403746928708000.00N5-1
523202302154404394403506427867000.00N230
524202302144103994393991265506039000.00N210
5252023021340042442440093003889840000.00N5-24
5262023021042437042737026931057128000.00N5-6
527202302094304394394304017332000.00N222
528202302084084144144085020580000.00N5-8
5292023020741636041636041608000.00N5-4
53020230206420427427368129174874326000.00N5-9
531202302034294404404002019867444000.00N229
53220230202400400400400104000000.00N5-40
5332023020144038244038272512837705000.00N157
5342023013138338338337017565270000.00N21
53520230130382383383382228406000.00N22
5362023012738038238238014253964000.00N5-3
5372023012638338538538314756305000.00N5-3
5382023012538635738831248761751659000.00N233
53920230120353310357308609213946000.00N5-4
54020230119357344357344145625044537000.00N215
54120230118342342342342103420000.00N5-5
542202301173473473473471347000.00N5-3
54320230116350357357350902315707000.00N5-5
544202301133553563563555118106000.00N216
54520230112339345345266886238078000.00N237
546202301113023023023029027180000.00N4-53
54720230110355355355355103550000.00N5-1
548202301093563563563561356000.00N211
549202301063453403453402685000.00N5-4
5502023010534934934934900000.00N30
55120230104349310349310501174810000.00N239
5522023010331029231029128181988000.00N5-27
553202301023373043463042503761016000.00N5-20
554202212293573573573572714000.00N242
555202212283153183183152633020.00N5-40
556202212273553553553552710000.00N217
557202212263383383383381338000.00N234
558202212233043493503042345775683000.00N5-38
5592022122234234234234200000.00N3-3
5602022122134534534534500000.00N3-3
5612022122034834834834800000.00N3-4
5622022121935235435435228399624000.00N210
563202212163423423423421342000.00N5-5
5642022121534734934934762084000.00N220
565202212143273273273271327000.00N5-12
5662022121333930034430050621521323000.00N5-8
56720221212347347347347103470000.00N232
56820221209315315315315602189630000.00N5-43
5692022120835835835832011135938000.00N5-1
5702022120735931135931115154161000.00N21
57120221206358358358309139755002514000.00N23
572202212053553553553551355000.00N210
57320221202345357357295658196593000.00N30
574202212013453463463003110933092000.00N5-7
5752022113035235635628535101000988000.00N222
5762022112933035335430235931115032000.00N5-25
577202211283553583582853008858046000.00N227
57820221125328350350300108473392836000.00N5-7
579202211243353353353351335000.00N5-2
58020221123337339339300501150376000.00N210
5812022112232732732729060021742754000.00N5-13
582202211213403203403191011342664000.00N5-8
5832022111834834834834800000.00N3-4
584202211173523253523251577512579000.00N24
5852022111634834934930154241632720000.00N5-6
5862022111535430035630010231377000.00N22
5872022111435235835835262140000.00N27
58820221111345358358288502145703000.00N216
589202211103293583583091585490138000.00N5-25
590202211093543543543541354000.00N225
5912022110832930435929864741943429000.00N5-21
592202211073503473503303077010713784000.00N222
59320221104328357357275100282772442000.00N28
5942022110332032032032048041537280000.00N4-56
5952022110237638538530049821494915000.00N239
596202211013373373373371337000.00N243
597202210312942952952552312602169000.00N26
598202210282883593592882651764519000.00N4-50
5992022102733833833833812241236000.00N243
60020221026295295295295308850000.00N5-5
601202210253003003003001300000.00N5-20
602202210243202953202773512982090000.00N30
60320221021320295320295501147820000.00N225
604202210202952952952952590000.00N5-4
605202210192992993002992004600185000.00N5-27
606202210183263273272903943000.00N5-13
607202210173393493492652583685835000.00N234
60820221014305355355305669204095000.00N5-51
609202210133563563563561356000.00N5-2
610202210123583503583502708000.00N239
611202210113193193193191319000.00N5-30
612202210073493493493491349000.00N30
613202210063493603602972156640447000.00N30
614202210053493493493491349000.00N5-13
615202210043623623623621362000.00N215
6162022093034734934934731043000.00N22
6172022092934535335334511339208000.00N5-5
618202209283503503503501350000.00N25
619202209273453493493452009693139000.00N5-13
620202209263583583583581358000.00N5-2
621202209233603603603601360000.00N231
622202209223292803372802537712184000.00N232
62320220921297358358297278080000.00N4-52
62420220920349353353349269098000.00N240
62520220919309362362309378116855000.00N4-54
626202209163633633633631363000.00N245
62720220915318319319318165089000.00N239
62820220914279285285279329114000.00N5-19
62920220913298298298298319238000.00N5-1
63020220908299336336299329605000.00N24
6312022090729531031026072901909110000.00N5-4
63220220906299310310299216290000.00N5-50
633202209053493493493491349000.00N241
6342022090230829230829218855052000.00N5-34
63520220901342299342299216322000.00N243
636202208312992992992991299000.00N5-40
6372022083033929933929932898419000.00N240
63820220829299299299299308970000.00N5-40
639202208263393393393391339000.00N240
640202208252992992992999227508000.00N29
641202208242902992992901003290888000.00N5-19
6422022082330926730926741194000.00N30
643202208223093093093091309000.00N30
6442022081930930930930900000.00N30
645202208183093093093091309000.00N30
64620220817309309309309103090000.00N5-9
647202208163182853182852603000.00N5-11
64820220812329299329281187155590064000.00N230
649202208112993003002677020496000.00N5-5
6502022081030427630527222060595000.00N5-1
65120220809305305356305217156623286000.00N4-53
652202208083583583583581358000.00N239
6532022080531932832829548541434891000.00N5-28
6542022080434736336334710636798000.00N5-2
65520220803349365365349393140825000.00N21
65620220802348366366348303105862000.00N5-4
6572022080135231035931015454179000.00N5-4
658202207293563603603565118160000.00N5-2
6592022072835836536529036541079793000.00N221
66020220727337365365337258693000.00N5-22
6612022072635936536530040021200724000.00N29
662202207253503503503501350000.00N240
66320220722310310310310601186310000.00N5-9
664202207213193193193103811852000.00N5-8
6652022072032732732732751635000.00N5-9
6662022071933633833833610133938000.00N218
667202207183183203203188326396000.00N5-18
6682022071533634834829126079118000.00N5-1
6692022071433735835833710435168000.00N28
6702022071332935535530154851651387000.00N5-25
6712022071235431836029019969436000.00N236
6722022071131831931928131496319000.00N28
6732022070831031035730044711346779000.00N5-42
6742022070735236136135217561959000.00N211
675202207063413003503007425161000.00N5-3
676202207053443073553061425443220000.00N5-16
67720220704360320360320403135080000.00N238
6782022070132230732930764911995196000.00N5-39
6792022063036130536729786572631484000.00N213
68020220629348281349280134983892300000.00N219
6812022062832932832932830199028000.00N210
682202206273193053193056921759000.00N5-2
68320220624321327327280320101993000.00N27
6842022062331431431427621760120000.00N5-10
68520220622324327327280712215772000.00N5-2
68620220621326326326326533173758000.00N5-1
687202206203273273273271327000.00N5-1
688202206173283283283286019680000.00N5-1
689202206163293293293294314147000.00N27
69020220615322324324300903275568000.00N22
6912022061432032732728068631928226000.00N5-9
6922022061332932932929038201108348000.00N5-1
693202206103303633632901552450593000.00N30
69420220609330329330329701231173000.00N30
695202206083303623623306120162000.00N5-32
6962022060736236336336215656473000.00N223
697202206033393393393391339000.00N5-3
698202206023423423423421342000.00N5-1
6992022053134336236231046841458522000.00N5-21
700202205303643643643641364000.00N245
701202205273193003193008225702000.00N5-1
70220220526320355355302110473354949000.00N5-35
703202205253553553553551355000.00N26
704202205243493053493052654000.00N5-4
705202205233533693693135318692000.00N5-15
7062022052036829337029361992000.00N225
707202205193433443443436622639000.00N5-6
708202205183493493493491349000.00N29
70920220517340350350340335113910000.00N5-10
7102022051635035035031151673000.00N5-5